Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | €33.72 36.86 USD |
+0.42
|
€9.65B 10.55B USD | €404.39K 442.05K USD | €33.46 36.58 USD | €33.82 36.97 USD | €9.65B 10.55B USD | 8.20 | €4.11 4.49 USD | |
| Covivio COV.PA | €55.25 60.4 USD |
-0.36
|
€6.18B 6.75B USD | €48.62K 53.15K USD | €55.25 60.4 USD | €55.70 60.89 USD | €6.18B 6.75B USD | 14.65 | €3.77 4.12 USD | |
| Gecina GFC.PA | €79.65 87.07 USD |
-0.25
|
€5.94B 6.49B USD | €92.06K 100.63K USD | €79.40 86.79 USD | €80.00 87.45 USD | €5.94B 6.49B USD | 11.61 | €6.86 7.5 USD | |
| Altarea SCA ALTA.PA | €99.30 108.55 USD |
+0.51
|
€2.33B 2.55B USD | €5.63K 6.15K USD | €98.40 107.56 USD | €99.30 108.55 USD | €2.33B 2.55B USD | 0 | -€0.56 -0.6 USD | |
| Carmila S.A. CARM.PA | €16.50 18.04 USD |
+0.12
|
€2.30B 2.51B USD | €57.84K 63.22K USD | €16.48 18.01 USD | €16.60 18.15 USD | €2.30B 2.51B USD | 6.65 | €2.48 2.71 USD | |
| Argan SA ARG.PA | €66.60 72.8 USD |
-0.3
|
€1.74B 1.9B USD | €14.35K 15.69K USD | €66.50 72.69 USD | €67.40 73.68 USD | €1.74B 1.9B USD | 5.80 | €11.48 12.55 USD | |
| Icade ICAD.PA | €20.46 22.37 USD |
-0.29
|
€1.60B 1.74B USD | €71.65K 78.32K USD | €20.42 22.32 USD | €20.70 22.63 USD | €1.60B 1.74B USD | 0 | -€2.46 -2.6 USD | |
| Mercialys SA MERY.PA | €10.60 11.59 USD |
0
|
€995.36M 1.09B USD | €128.67K 140.66K USD | €10.60 11.59 USD | €10.66 11.65 USD | €995.36M 1.09B USD | 31.17 | €0.34 0.37 USD | |
| Nexity SA NXI.PA | €8.51 9.3 USD |
-0.18
|
€501.09M 547.76M USD | €127.59K 139.48K USD | €8.46 9.24 USD | €8.65 9.46 USD | €501.09M 547.76M USD | 0 | -€2.73 -2.9 USD | |
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
+0.28
|
€127.71M 139.6M USD | €10.68K 11.68K USD | €3.58 3.91 USD | €3.65 3.99 USD | €127.71M 139.6M USD | 9.23 | €0.39 0.43 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
0
|
€41.34M 45.19M USD | €23.78K 25.99K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | |
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
-13.18
|
€14.14M 15.45M USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.14M 15.45M USD | 0 | -€0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.07 USD |
0
|
€8.96M 9.8M USD | €42.78K 46.76K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.96M 9.8M USD | 0 | -€0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
-19
|
€1.18M 1.29M USD | €27.56K 30.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | |
| Adomos S.A. ALADO.PA | €0.00 0.0025 USD |
+4.55
|
€477.00 521.43 USD | €15.90M 17.38M USD | €0.00 0.0024 USD | €0.00 0.0026 USD | €477.00 521.43 USD | 0 | -€85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
-0.85
|
€3.68B 4.02B USD | €51.00 55.75 USD | €23.30 25.47 USD | €23.60 25.8 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
-0.69
|
€912.39M 997.37M USD | €704.00 769.57 USD | €28.20 30.83 USD | €28.60 31.26 USD | €912.39M 997.37M USD | 143.00 | €0.20 0.22 USD | |
| BASSAC Société anonyme BASS.PA | €46.20 50.5 USD |
-0.86
|
€809.72M 885.13M USD | €1.15K 1.26K USD | €46.20 50.5 USD | €46.80 51.16 USD | €809.72M 885.13M USD | 8.47 | €5.45 5.96 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.65 5.08 USD |
+1.53
|
€628.61M 687.16M USD | €725.00 792.52 USD | €4.58 5.01 USD | €4.65 5.08 USD | €628.61M 687.16M USD | 0 | -€1.59 -1.7 USD | |
| Fiducial Real Estate SA ORIA.PA | €164.00 179.27 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €164.00 179.27 USD | €164.00 179.27 USD | €417.62M 456.52M USD | 13.60 | €12.05 13.17 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.70 27 USD |
+0.41
|
€391.94M 428.45M USD | €678.00 741.15 USD | €24.60 26.89 USD | €24.70 27 USD | €391.94M 428.45M USD | 10.16 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €351.00 383.69 USD | €49.40 54 USD | €49.80 54.44 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.01M 393.54M USD | €2.00 2.19 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.01M 393.54M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €31.90 34.87 USD |
-0.31
|
€345.21M 377.37M USD | €206.00 225.19 USD | €31.90 34.87 USD | €32.00 34.98 USD | €345.21M 377.37M USD | 69.34 | €0.46 0.5 USD | |
| Foncière Volta SPEL.PA | €19.67 21.5 USD |
+1.78
|
€207.41M 226.73M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €207.41M 226.73M USD | 30.73 | €0.64 0.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.65 10.55 USD |
0
|
€130.30M 142.43M USD | €20.00 21.86 USD | €9.65 10.55 USD | €9.65 10.55 USD | €130.30M 142.43M USD | 9.01 | €1.07 1.17 USD | |
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | |
| Crosswood SA CROS.PA | €10.90 11.92 USD |
0
|
€115.90M 126.69M USD | €3.00 3.28 USD | €9.55 10.44 USD | €10.90 11.92 USD | €115.90M 126.69M USD | 25.34 | €0.43 0.47 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | |
| Vitura SA VTR.PA | €4.46 4.88 USD |
-7.08
|
€82.97M 90.7M USD | €272.00 297.33 USD | €4.44 4.85 USD | €4.72 5.16 USD | €82.97M 90.7M USD | 0 | -€3.56 -3.8 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | |
| Paref SA PAR.PA | €39.80 43.51 USD |
+0.25
|
€61.38M 67.1M USD | €6.00 6.56 USD | €39.80 43.51 USD | €39.80 43.51 USD | €61.38M 67.1M USD | 0 | -€3.55 -3.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | |
| Artea SA ARTE.PA | €9.30 10.17 USD |
+6.9
|
€44.31M 48.43M USD | €146.00 159.6 USD | €8.65 9.46 USD | €8.80 9.62 USD | €44.31M 48.43M USD | 0 | -€2.78 -3.03 USD | |
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
-10.08
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | |
| Stradim Espace Finances SA ALSAS.PA | €4.50 4.92 USD |
-0.44
|
€17.81M 19.47M USD | €772.00 843.9 USD | €4.50 4.92 USD | €4.62 5.05 USD | €17.81M 19.47M USD | 10.22 | €0.44 0.48 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.21 0.23 USD |
+12.9
|
€14.18M 15.5M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.18M 15.5M USD | 0 | -€0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€13.10M 14.32M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €13.10M 14.32M USD | 0 | €0.00 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.94 3.21 USD |
-5.77
|
€12.60M 13.77M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.98 3.26 USD | €12.60M 13.77M USD | 14.69 | €0.20 0.22 USD | |
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | |
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.68M 9.49M USD | €22.00 24.05 USD | €117.00 127.9 USD | €120.00 131.18 USD | €8.68M 9.49M USD | 0 | -€8.44 -9.2 USD | |
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€8.14M 8.89M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.14M 8.89M USD | 0 | €0.00 0 USD | |
| Réalités S.A. ALREA.PA | €0.66 0.72 USD |
+32.4
|
€4.73M 5.17M USD | €5.17K 5.65K USD | €0.54 0.59 USD | €0.63 0.69 USD | €4.73M 5.17M USD | 0 | -€38.67 -42.2 USD | |
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | €1.70 1.86 USD |
0
|
€1.45M 1.59M USD | €143.00 156.32 USD | €1.69 1.85 USD | €1.70 1.86 USD | €1.45M 1.59M USD | 0 | -€0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | €0.21 0.23 USD |
0
|
€278.43K 304.36K USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €278.43K 304.36K USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}