Франция Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (55)
- {{country.name}}
- Все страны
- Франция (55)
Paris (55)
- {{item.name}}
- Все биржи
- Paris (55)
Недвижимость (55)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.50 118.32 USD |
+0.05
|
€14.81B 17.09B USD | €170.75K 197.1K USD | €102.10 117.86 USD | €103.65 119.65 USD | €14.81B 17.09B USD | 11.75 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.14 41.72 USD |
+0.84
|
€10.36B 11.96B USD | €285.36K 329.4K USD | €35.80 41.33 USD | €36.28 41.88 USD | €10.36B 11.96B USD | 7.96 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€53.35 61.58 USD |
+0.47
|
€5.91B 6.82B USD | €85.81K 99.06K USD | €53.10 61.3 USD | €53.75 62.05 USD | €5.91B 6.82B USD | 8.04 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€72.15 83.29 USD |
+3.44
|
€5.34B 6.17B USD | €225.21K 259.96K USD | €69.95 80.75 USD | €72.50 83.69 USD | €5.34B 6.17B USD | 11.96 | €6.03 6.96 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€96.90 111.86 USD |
+0.73
|
€2.40B 2.77B USD | €15.92K 18.38K USD | €96.60 111.51 USD | €98.60 113.82 USD | €2.40B 2.77B USD | 261.89 | €0.37 0.43 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.62 19.19 USD |
-0.24
|
€2.30B 2.65B USD | €55.93K 64.56K USD | €16.62 19.19 USD | €16.80 19.39 USD | €2.30B 2.65B USD | 12.59 | €1.32 1.52 USD | ||
|
Argan SA
ARG.PA
FR
|
€61.70 71.22 USD |
+0.49
|
€1.59B 1.83B USD | €8.98K 10.36K USD | €61.50 70.99 USD | €62.60 72.26 USD | €1.59B 1.83B USD | 6.45 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€18.64 21.52 USD |
+1.91
|
€1.41B 1.63B USD | €88.51K 102.17K USD | €18.22 21.03 USD | €18.84 21.75 USD | €1.41B 1.63B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.66 13.46 USD |
0
|
€1.09B 1.26B USD | €83.46K 96.34K USD | €11.68 13.48 USD | €11.82 13.64 USD | €1.09B 1.26B USD | 32.38 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.20 9.47 USD |
0
|
€1.09B 1.26B USD | €98.87K 114.13K USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.58 8.74 USD |
0
|
€421.91M 487.03M USD | €119.72K 138.2K USD | €7.58 8.75 USD | €7.75 8.94 USD | €421.91M 487.03M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.90 4.5 USD |
+0.26
|
€136.62M 157.71M USD | €2.62K 3.03K USD | €3.88 4.48 USD | €3.90 4.5 USD | €136.62M 157.71M USD | 8.47 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
0
|
€36.38M 41.99M USD | €2.51K 2.9K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.38M 41.99M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.17 0.19 USD |
0
|
€19.38M 22.37M USD | €1.12K 1.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.38M 22.37M USD | 5.59 | €0.03 0.03 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.08 0.09 USD |
0
|
€10.20M 11.78M USD | €30.00 34.63 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.20M 11.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.30 25.74 USD |
+0.45
|
€3.52B 4.07B USD | €396.00 457.12 USD | €22.20 25.63 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€35.20 40.63 USD |
0
|
€1.12B 1.3B USD | €15.00 17.32 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.12B 1.3B USD | 14.48 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.50 51.37 USD |
+0.23
|
€714.76M 825.07M USD | €430.00 496.36 USD | €44.30 51.14 USD | €44.50 51.37 USD | €714.76M 825.07M USD | 8.57 | €5.19 5.99 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.90 29.9 USD |
-1.52
|
€421.14M 486.14M USD | €513.00 592.17 USD | €25.90 29.9 USD | €26.50 30.59 USD | €421.14M 486.14M USD | 9.81 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€174.00 200.85 USD |
+1.16
|
€420.04M 484.86M USD | €139.00 160.45 USD | €174.00 200.85 USD | €174.00 200.85 USD | €420.04M 484.86M USD | 13.76 | €12.64 14.59 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€47.90 55.29 USD |
0
|
€361.03M 416.75M USD | €147.00 169.69 USD | €47.80 55.18 USD | €47.90 55.29 USD | €361.03M 416.75M USD | 11.88 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€33.00 38.09 USD |
-0.9
|
€357.04M 412.14M USD | €228.00 263.19 USD | €32.70 37.75 USD | €33.70 38.9 USD | €357.04M 412.14M USD | 73.33 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€83.00 95.81 USD |
+0.61
|
€345.39M 398.7M USD | €7.00 8.08 USD | €82.50 95.23 USD | €83.00 95.81 USD | €345.39M 398.7M USD | 12.86 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€105.00 121.21 USD |
0
|
€118.09M 136.32M USD | €9.00 10.39 USD | €105.00 121.21 USD | €105.00 121.21 USD | €118.09M 136.32M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€8.80 10.16 USD |
0
|
€93.57M 108.01M USD | €51.00 58.87 USD | €8.80 10.16 USD | €8.80 10.16 USD | €93.57M 108.01M USD | 22.00 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €54.00 62.33 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 228.00 | €0.02 0.02 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.20 9.47 USD |
0
|
€86.47M 99.81M USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €86.47M 99.81M USD | 8.11 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Vitura SA
VTR.PA
FR
|
€4.02 4.64 USD |
+1.01
|
€68.53M 79.11M USD | €17.00 19.62 USD | €4.00 4.62 USD | €4.02 4.64 USD | €68.53M 79.11M USD | 0 | -€1.22 -1.4 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€23.60 27.24 USD |
0
|
€35.76M 41.28M USD | €685.00 790.72 USD | €23.60 27.24 USD | €24.40 28.17 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.65 6.52 USD |
-1.74
|
€27.00M 31.17M USD | €14.00 16.16 USD | €5.65 6.52 USD | €5.75 6.64 USD | €27.00M 31.17M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.48 1.71 USD |
0
|
€17.02M 19.64M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.48 1.71 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.30 4.96 USD |
0
|
€14.79M 17.07M USD | €151.00 174.3 USD | €4.30 4.96 USD | €4.30 4.96 USD | €14.79M 17.07M USD | 8.77 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.30 2.65 USD |
0
|
€9.86M 11.38M USD | €634.00 731.85 USD | €2.20 2.54 USD | €2.30 2.65 USD | €9.86M 11.38M USD | 11.50 | €0.20 0.23 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€103.00 118.9 USD |
0
|
€7.45M 8.6M USD | €2.00 2.31 USD | €103.00 118.9 USD | €103.00 118.9 USD | €7.45M 8.6M USD | 0 | -€5.30 -6.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.11 0.13 USD |
0
|
€3.25M 3.75M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.25M 3.75M USD | 0 | €0.00 0 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.37 0.42 USD |
-18.89
|
€1.73M 2M USD | €1.90K 2.2K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.73M 2M USD | 0 | -€38.67 -44.6 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €66.00 76.19 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.40 0.46 USD |
+9.89
|
€530.35K 612.2K USD | €598.00 690.29 USD | €0.40 0.46 USD | €0.40 0.46 USD | €530.35K 612.2K USD | 0.78 | €0.51 0.59 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}