Франция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.28 36.38 USD |
-0.48
|
$9.51B 10.4B USD | $614.67K 671.92K USD | $33.08 36.16 USD | $33.44 36.55 USD | $9.51B 10.4B USD | 8.68 | $3.83 4.19 USD | |
| Gecina GFC.PA | $90.7 99.15 USD |
-0.98
|
$6.71B 7.34B USD | $106.66K 116.6K USD | $89.9 98.27 USD | $91.6 100.13 USD | $6.71B 7.34B USD | 21.69 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
-0.76
|
$5.81B 6.35B USD | $70.82K 77.42K USD | $52.05 56.9 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.98 18.56 USD |
+0.95
|
$2.39B 2.61B USD | $86.17K 94.2K USD | $16.7 18.26 USD | $16.98 18.56 USD | $2.39B 2.61B USD | 7.68 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $102.2 111.72 USD |
-0.58
|
$2.25B 2.46B USD | $11.79K 12.89K USD | $101.8 111.28 USD | $103.2 112.81 USD | $2.25B 2.46B USD | 365.00 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.66 23.68 USD |
-1.37
|
$1.64B 1.8B USD | $125.18K 136.84K USD | $21.44 23.44 USD | $21.94 23.98 USD | $1.64B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.7 69.63 USD |
-0.47
|
$1.64B 1.79B USD | $8.82K 9.64K USD | $63.3 69.2 USD | $64 69.96 USD | $1.64B 1.79B USD | 6.39 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.96 11.98 USD |
+1.86
|
$1.02B 1.12B USD | $201.36K 220.11K USD | $10.66 11.65 USD | $10.96 11.98 USD | $1.02B 1.12B USD | 18.89 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.75 10.65 USD |
-2.11
|
$542.97M 593.54M USD | $61.19K 66.88K USD | $9.74 10.64 USD | $9.86 10.78 USD | $542.97M 593.54M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
0
|
$128.86M 140.86M USD | $9.44K 10.31K USD | $3.64 3.98 USD | $3.65 3.99 USD | $128.86M 140.86M USD | 9.57 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.38 USD |
0
|
$56.88M 62.18M USD | $843 921.51 USD | $0.34 0.38 USD | $0.34 0.38 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.03 USD |
+11.36
|
$716.45K 783.17K USD | $1.26K 1.38K USD | $0.02 0.03 USD | $0.02 0.03 USD | $716.45K 783.17K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-1.9
|
$3.28K 3.58K USD | $403K 440.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.28K 3.58K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.59B 3.92B USD | $155 169.44 USD | $22.7 24.81 USD | $22.8 24.92 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.26
|
$3.28B 3.58B USD | $33 36.07 USD | $76.4 83.52 USD | $76.4 83.52 USD | $3.28B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $59.4 64.93 USD |
+3.13
|
$991.39M 1.08B USD | $7 7.65 USD | $58.4 63.84 USD | $58.4 63.84 USD | $991.39M 1.08B USD | 10.22 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $207 226.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.63
|
$672.5M 735.14M USD | $552 603.41 USD | $4.93 5.39 USD | $4.99 5.45 USD | $672.5M 735.14M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $168 183.65 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $417.62M 456.52M USD | 13.60 | $12.35 13.5 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
-1.23
|
$382.84M 418.49M USD | $1.01K 1.11K USD | $23.7 25.91 USD | $24.3 26.56 USD | $382.84M 418.49M USD | 9.02 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
-0.29
|
$377.47M 412.62M USD | $341 372.76 USD | $34.7 37.93 USD | $35 38.26 USD | $377.47M 412.62M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $54 59.03 USD |
0
|
$369.93M 404.38M USD | $671 733.49 USD | $54 59.03 USD | $55 60.12 USD | $369.93M 404.38M USD | 13.53 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.16M 368.56M USD | $32 34.98 USD | $81 88.54 USD | $81 88.54 USD | $337.16M 368.56M USD | 11.82 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Foncière Volta SPEL.PA | $8.9 9.73 USD |
+15.58
|
$120.66M 131.9M USD | $13 14.21 USD | $8.9 9.73 USD | $8.9 9.73 USD | $120.66M 131.9M USD | 13.90 | $0.64 0.7 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.7 9.51 USD |
0
|
$117.47M 128.41M USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $117.47M 128.41M USD | 8.13 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.2 6.78 USD |
-2.36
|
$108.2M 118.28M USD | $45 49.19 USD | $6.2 6.78 USD | $6.3 6.89 USD | $108.2M 118.28M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $12.9 14.1 USD |
+13.16
|
$61.46M 67.18M USD | $1.32K 1.44K USD | $11.3 12.35 USD | $12.5 13.66 USD | $61.46M 67.18M USD | 0 | -$0.6 -0.6 USD | |
| Paref SA PAR.PA | $39.8 43.51 USD |
0
|
$60.31M 65.93M USD | $6 6.56 USD | $39.8 43.51 USD | $39.8 43.51 USD | $60.31M 65.93M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.45 7.05 USD |
0
|
$22.19M 24.25M USD | $24 26.24 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.19M 24.25M USD | 11.94 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $100 109.31 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.58 3.91 USD |
+0.56
|
$15.34M 16.77M USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $15.34M 16.77M USD | 17.89 | $0.2 0.22 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.19 0.21 USD |
0
|
$12.97M 14.18M USD | $4.03K 4.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.97M 14.18M USD | 0 | -$0.02 -0.02 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
0
|
$12.69M 13.87M USD | $545 595.76 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.25 USD |
+8.57
|
$5.8M 6.34M USD | $303 331.22 USD | $1.09 1.19 USD | $1.14 1.25 USD | $5.8M 6.34M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $490 535.64 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.34 0.37 USD |
+14.09
|
$453.83K 496.09K USD | $9.82K 10.73K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $453.83K 496.09K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}