Франция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.68 35.72 USD |
+1.36
|
$9.34B 10.21B USD | $877.29K 958.99K USD | $32.32 35.33 USD | $32.76 35.81 USD | $9.34B 10.21B USD | 8.53 | $3.83 4.19 USD | |
| Gecina GFC.PA | $91.45 99.97 USD |
+1.05
|
$6.77B 7.4B USD | $181.14K 198.01K USD | $90.35 98.76 USD | $92 100.57 USD | $6.77B 7.4B USD | 21.87 | $4.18 4.57 USD | |
| Covivio COV.PA | $49.62 54.24 USD |
+0.65
|
$5.5B 6.01B USD | $142.38K 155.64K USD | $49.2 53.78 USD | $49.9 54.55 USD | $5.5B 6.01B USD | 78.76 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $19.17 20.96 USD |
+0.06
|
$2.7B 2.95B USD | $64.61K 70.63K USD | $18.95 20.71 USD | $19.23 21.03 USD | $2.7B 2.95B USD | 8.67 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $101.8 111.28 USD |
+0.16
|
$2.24B 2.45B USD | $4.17K 4.56K USD | $101.64 111.11 USD | $103.16 112.77 USD | $2.24B 2.45B USD | 351.03 | $0.29 0.32 USD | |
| Icade ICAD.PA | $21.08 23.04 USD |
+0.86
|
$1.6B 1.75B USD | $125.57K 137.26K USD | $20.9 22.85 USD | $21.32 23.31 USD | $1.6B 1.75B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $61.3 67.01 USD |
+0.66
|
$1.58B 1.72B USD | $18.9K 20.66K USD | $61.1 66.79 USD | $61.9 67.67 USD | $1.58B 1.72B USD | 6.15 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.62 11.61 USD |
-1.48
|
$1.1B 1.2B USD | $460.18K 503.03K USD | $10.56 11.54 USD | $11.02 12.05 USD | $1.1B 1.2B USD | 18.31 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.53 10.42 USD |
+3.76
|
$530.84M 580.28M USD | $161.84K 176.92K USD | $9.21 10.07 USD | $9.53 10.42 USD | $530.84M 580.28M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $36 39.35 USD |
+0.84
|
$389.31M 425.57M USD | $613 670.09 USD | $36 39.35 USD | $36.7 40.12 USD | $389.31M 425.57M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.73 4.08 USD |
+0.27
|
$131.68M 143.95M USD | $6.18K 6.75K USD | $3.72 4.07 USD | $3.75 4.1 USD | $131.68M 143.95M USD | 9.81 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
0
|
$54.57M 59.65M USD | $13.81K 15.09K USD | $0.32 0.35 USD | $0.34 0.37 USD | $54.57M 59.65M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $10.14K 11.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+13.04
|
$760.31K 831.12K USD | $8.99K 9.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.08 0.09 USD |
0
|
$16.6K 18.15K USD | $14.28K 15.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $16.6K 18.15K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
-1.71
|
$3.47B 3.79B USD | $3.77K 4.12K USD | $23.1 25.25 USD | $23.2 25.36 USD | $3.47B 3.79B USD | 15.13 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.97 80.86 USD |
-0.26
|
$3.19B 3.49B USD | $837 914.95 USD | $71.7 78.38 USD | $74.08 80.98 USD | $3.19B 3.49B USD | 15.37 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $63 68.87 USD |
+1.61
|
$1.03B 1.13B USD | $1.29K 1.41K USD | $62 67.77 USD | $63 68.87 USD | $1.03B 1.13B USD | 10.84 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $412 450.37 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$851.99M 931.34M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $851.99M 931.34M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.96 5.42 USD |
+0.81
|
$659.06M 720.44M USD | $7.02K 7.67K USD | $4.82 5.27 USD | $5.1 5.57 USD | $659.06M 720.44M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
+1.31
|
$381.53M 417.07M USD | $1.09K 1.19K USD | $23.71 25.92 USD | $24.3 26.56 USD | $381.53M 417.07M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
-0.37
|
$365.8M 399.87M USD | $78 85.26 USD | $53.2 58.15 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.36 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $12 13.12 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $40 43.73 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
+0.56
|
$121.52M 132.84M USD | $614 671.18 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $7.05 7.71 USD |
+6.02
|
$120.19M 131.38M USD | $122 133.36 USD | $6.65 7.27 USD | $7.05 7.71 USD | $120.19M 131.38M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $75 81.99 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-0.26
|
$57.48M 62.83M USD | $829 906.21 USD | $38 41.54 USD | $38.1 41.65 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
0
|
$51.11M 55.87M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.8 5.25 USD |
0
|
$16.51M 18.05M USD | $137 149.76 USD | $4.8 5.25 USD | $4.8 5.25 USD | $16.51M 18.05M USD | 7.05 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.06 3.34 USD |
-3.16
|
$13.54M 14.8M USD | $791 864.67 USD | $3.06 3.34 USD | $3.06 3.34 USD | $13.54M 14.8M USD | 13.90 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $15 16.4 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.39 1.52 USD |
0
|
$12.7M 13.89M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.7M 13.89M USD | 19.85 | $0.07 0.08 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $493 538.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.24 1.36 USD |
0
|
$5.88M 6.43M USD | $210 229.56 USD | $1.23 1.34 USD | $1.24 1.36 USD | $5.88M 6.43M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.26 1.38 USD |
-30
|
$1.54M 1.68M USD | $269 294.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.54M 1.68M USD | 0 | -$0.09 -0.09 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}