Франция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (54)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Paris (54)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $29.04 31.74 USD |
+0.62
|
$8.3B 9.07B USD | $128.36K 140.31K USD | $28.78 31.46 USD | $29.1 31.81 USD | $8.3B 9.07B USD | 7.58 | $3.83 4.19 USD | |
| Gecina GFC.PA | $83.4 91.17 USD |
-0.71
|
$6.17B 6.75B USD | $17.45K 19.08K USD | $83.05 90.78 USD | $84.45 92.32 USD | $6.17B 6.75B USD | 19.95 | $4.18 4.57 USD | |
| Covivio COV.PA | $46.06 50.35 USD |
-0.9
|
$5.1B 5.58B USD | $28.81K 31.49K USD | $45.64 49.89 USD | $46.86 51.22 USD | $5.1B 5.58B USD | 73.11 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.7 18.26 USD |
+0.28
|
$2.35B 2.57B USD | $17.66K 19.3K USD | $16.57 18.12 USD | $16.94 18.52 USD | $2.35B 2.57B USD | 7.55 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $95.29 104.16 USD |
+0.13
|
$2.1B 2.29B USD | $3.08K 3.36K USD | $95.21 104.08 USD | $96.75 105.76 USD | $2.1B 2.29B USD | 340.32 | $0.28 0.31 USD | |
| Icade ICAD.PA | $19.04 20.81 USD |
-2.11
|
$1.44B 1.58B USD | $51.87K 56.7K USD | $18.86 20.62 USD | $19.55 21.37 USD | $1.44B 1.58B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $56.6 61.87 USD |
0
|
$1.44B 1.57B USD | $2.52K 2.75K USD | $56.4 61.65 USD | $57.1 62.42 USD | $1.44B 1.57B USD | 5.68 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.96 11.98 USD |
0
|
$1.02B 1.12B USD | $62.56K 68.39K USD | $10.92 11.94 USD | $11.16 12.2 USD | $1.02B 1.12B USD | 18.89 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $8.76 9.58 USD |
-2.88
|
$487.77M 533.2M USD | $36.2K 39.57K USD | $8.76 9.58 USD | $9.11 9.95 USD | $487.77M 533.2M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.1 37.28 USD |
0
|
$368.77M 403.11M USD | $106 115.87 USD | $34.1 37.28 USD | $34.2 37.39 USD | $368.77M 403.11M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
0
|
$129.2M 141.23M USD | $4.33K 4.73K USD | $3.62 3.96 USD | $3.63 3.97 USD | $129.2M 141.23M USD | 11.00 | $0.33 0.36 USD | |
| Acanthe Développement ACAN.PA | $0.2999 0.33 USD |
0
|
$53.24M 58.2M USD | $18.68K 20.42K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $53.24M 58.2M USD | 0 | -$0.09 -0.09 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$14.18M 15.5M USD | $188 205.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.18M 15.5M USD | 0 | -$0.04 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.05999 0.06 USD |
0
|
$7.68M 8.4M USD | $324.28K 354.49K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.68M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Adomos S.A. ALADO.PA | $0.1 0.11 USD |
-15.08
|
$24.62K 26.91K USD | $31.8K 34.76K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $24.62K 26.91K USD | 0 | -$46.95 -51.3 USD | |
| Société Foncière Lyonnaise FLY.PA | $77.21 84.4 USD |
-0.1
|
$3.32B 3.63B USD | $63 68.87 USD | $77.2 84.39 USD | $77.31 84.51 USD | $3.32B 3.63B USD | 16.05 | $4.81 5.26 USD | |
| Covivio Hotels COVH.PA | $21.6 23.61 USD |
-3.14
|
$3.2B 3.5B USD | $5.11K 5.59K USD | $20.3 22.19 USD | $22.6 24.7 USD | $3.2B 3.5B USD | 14.21 | $1.52 1.66 USD | |
| BASSAC Société anonyme BASS.PA | $59.8 65.37 USD |
+3.82
|
$980.13M 1.07B USD | $1.17K 1.28K USD | $58.2 63.62 USD | $60.4 66.03 USD | $980.13M 1.07B USD | 10.29 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $1.65K 1.8K USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.77 5.21 USD |
-0.21
|
$633.81M 692.84M USD | $1.01K 1.1K USD | $4.77 5.21 USD | $4.78 5.23 USD | $633.81M 692.84M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.9 25.03 USD |
+0.07
|
$364.02M 397.92M USD | $298 325.75 USD | $22.88 25.01 USD | $22.9 25.03 USD | $364.02M 397.92M USD | 8.60 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $51 55.75 USD |
+0.79
|
$349.36M 381.9M USD | $178 194.58 USD | $50.6 55.31 USD | $51 55.75 USD | $349.36M 381.9M USD | 12.78 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81 88.54 USD |
0
|
$337.17M 368.57M USD | $6 6.56 USD | $81 88.54 USD | $81 88.54 USD | $337.17M 368.57M USD | 12.51 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $20 21.86 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Vitura SA VTR.PA | $8 8.75 USD |
0
|
$136.39M 149.09M USD | $1 1.09 USD | $8 8.75 USD | $8 8.75 USD | $136.39M 149.09M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $263 287.49 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 425.00 | $0.02 0.02 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.54 4.96 USD |
0
|
$89.77M 98.13M USD | $74 80.89 USD | $4.54 4.96 USD | $4.54 4.96 USD | $89.77M 98.13M USD | 64.85 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.1 41.65 USD |
+0.26
|
$59.28M 64.8M USD | $1 1.09 USD | $38.1 41.65 USD | $38.1 41.65 USD | $59.28M 64.8M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $9.95 10.88 USD |
0
|
$47.09M 51.47M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $47.09M 51.47M USD | 0 | -$6.28 -6.8 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1.55K 1.69K USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5 5.47 USD |
0
|
$17.2M 18.8M USD | $23 25.14 USD | $5 5.47 USD | $5 5.47 USD | $17.2M 18.8M USD | 7.35 | $0.68 0.74 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$14.66M 16.02M USD | $660 721.47 USD | $3.42 3.74 USD | $3.44 3.76 USD | $14.66M 16.02M USD | 15.54 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $2 2.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Societe de Tayninh SA TAYN.PA | $1.21 1.32 USD |
0
|
$11.06M 12.09M USD | $245 267.82 USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.06M 12.09M USD | 17.28 | $0.07 0.08 USD | |
| Courtois S.A. COUR.PA | $121 132.27 USD |
0
|
$8.76M 9.57M USD | $16 17.49 USD | $121 132.27 USD | $121 132.27 USD | $8.76M 9.57M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.17 1.28 USD |
-4.02
|
$5.56M 6.07M USD | $629 687.58 USD | $1.17 1.28 USD | $1.2 1.31 USD | $5.56M 6.07M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.25 1.37 USD |
0
|
$1.07M 1.17M USD | $1.26K 1.38K USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.07M 1.17M USD | 0 | -$0.09 -0.09 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$833.42K 911.04K USD | $1.1K 1.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $833.42K 911.04K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$241.31K 263.78K USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $241.31K 263.78K USD | 0 | -$0.45 -0.4 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}