Биржа: Warsaw Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.35 1.87 USD |
+0.68
|
$3.36B 855.12M USD | $442.44K 112.46K USD | $7.25 1.84 USD | $7.49 1.9 USD | $3.36B 855.12M USD | 9.18 | $0.8 0.2 USD | |
| Echo Investment S.A. ECH.WA | $4.78 1.21 USD |
-1.44
|
$2B 508.74M USD | $7.78K 1.98K USD | $4.85 1.23 USD | $4.96 1.26 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Marvipol Development S.A. MVP.WA | $7.78 1.98 USD |
+1.57
|
$324.06M 82.37M USD | $6.52K 1.66K USD | $7.66 1.95 USD | $7.78 1.98 USD | $324.06M 82.37M USD | 12.75 | $0.61 0.16 USD | |
| Rank Progress S.A. RNK.WA | $3.66 0.93 USD |
+0.27
|
$136M 34.57M USD | $3.81K 968.41 USD | $3.63 0.92 USD | $3.67 0.93 USD | $136M 34.57M USD | 0 | -$0.54 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
-0.7
|
$58.98M 14.99M USD | $17.1K 4.35K USD | $0.8299 0.21 USD | $0.8599 0.22 USD | $58.98M 14.99M USD | 0 | -$0.2 -0.05 USD | |
| CPD S.A. CPD.WA | $5.3 1.35 USD |
-6.69
|
$25.46M 6.47M USD | $47K 11.95K USD | $5.22 1.33 USD | $6 1.53 USD | $25.46M 6.47M USD | 0.91 | $5.81 1.48 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| CPI FIM SA OPG.WA | $4.6 1.17 USD |
0
|
$6.05B 1.54B USD | $141 35.84 USD | $4.6 1.17 USD | $4.6 1.17 USD | $6.05B 1.54B USD | 27.05 | $0.17 0.04 USD | |
| Dom Development S.A. DOM.WA | $232 58.97 USD |
+0.43
|
$5.99B 1.52B USD | $1.23K 312.64 USD | $232.5 59.1 USD | $238 60.49 USD | $5.99B 1.52B USD | 10.58 | $21.92 5.57 USD | |
| Archicom S.A. ARH.WA | $47 11.95 USD |
+5.86
|
$2.75B 698.81M USD | $1.53K 389.65 USD | $43.5 11.06 USD | $47.8 12.15 USD | $2.75B 698.81M USD | 8.08 | $5.81 1.48 USD | |
| Atal S.A. 1AT.WA | $63.4 16.11 USD |
-0.94
|
$2.74B 696.39M USD | $3.4K 864.7 USD | $62.5 15.89 USD | $64.8 16.47 USD | $2.74B 696.39M USD | 12.80 | $4.95 1.26 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.06 1.03 USD |
-0.25
|
$2.33B 592.6M USD | $1.28K 325.6 USD | $3.97 1.01 USD | $4.07 1.03 USD | $2.33B 592.6M USD | 15.61 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-0.93
|
$2.06B 523.29M USD | $340 86.42 USD | $85.4 21.71 USD | $86 21.86 USD | $2.06B 523.29M USD | 5.16 | $16.46 4.18 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.4 2.64 USD |
+0.48
|
$532.66M 135.39M USD | $2.42K 614.34 USD | $10.1 2.57 USD | $10.4 2.64 USD | $532.66M 135.39M USD | 18.57 | $0.56 0.14 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.1 4.09 USD |
+0.31
|
$409.36M 104.05M USD | $14.69K 3.73K USD | $16.2 4.12 USD | $16.4 4.17 USD | $409.36M 104.05M USD | 48.78 | $0.33 0.08 USD | |
| Lokum Deweloper S.A. LKD.WA | $22 5.59 USD |
+0.92
|
$396M 100.65M USD | $922 234.35 USD | $21.2 5.39 USD | $22 5.59 USD | $396M 100.65M USD | 8.56 | $2.57 0.65 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $2 0.51 USD | $7.25 1.84 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.69 0.68 USD |
-2.18
|
$140.04M 35.6M USD | $11.88K 3.02K USD | $2.7 0.69 USD | $2.78 0.71 USD | $140.04M 35.6M USD | 0 | -$1.36 -0.3 USD | |
| Wikana S.A. WIK.WA | $6.6 1.68 USD |
+0.76
|
$130.38M 33.14M USD | $291 73.96 USD | $6.55 1.66 USD | $6.6 1.68 USD | $130.38M 33.14M USD | 3.51 | $1.88 0.48 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
-1.85
|
$53.24M 13.53M USD | $1.3K 329.41 USD | $5.25 1.33 USD | $5.45 1.39 USD | $53.24M 13.53M USD | 21.19 | $0.25 0.06 USD | |
| NFI Octava S.A. 08N.WA | $0.81 0.21 USD |
0
|
$34.66M 8.81M USD | $8 2.03 USD | $0.81 0.21 USD | $0.81 0.21 USD | $34.66M 8.81M USD | 0 | -$0.12 -0.03 USD | |
| WISE Finance S.A. IBS.WA | $73 18.55 USD |
-4.2
|
$29.47M 7.49M USD | $89 22.62 USD | $73 18.55 USD | $76.6 19.47 USD | $29.47M 7.49M USD | 20.33 | $3.59 0.91 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.07 0.02 USD | $0.07 0.02 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
0
|
$26.99M 6.86M USD | $0 0 USD | $5.4 1.37 USD | $5.4 1.37 USD | $26.99M 6.86M USD | 0 | -$0.31 -0.07 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4199 0.11 USD |
0
|
$26.41M 6.71M USD | $8.6K 2.19K USD | $0.4199 0.11 USD | $0.4199 0.11 USD | $26.41M 6.71M USD | 0 | -$0.19 -0.04 USD | |
| Elkop Estonia SE EKP.WA | $2.47 0.63 USD |
-0.4
|
$22.75M 5.78M USD | $2.61K 662.38 USD | $2.47 0.63 USD | $2.55 0.65 USD | $22.75M 5.78M USD | 0.49 | $4.98 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.51 0.64 USD |
+0.4
|
$17.21M 4.37M USD | $3.84K 975.78 USD | $2.41 0.61 USD | $2.53 0.64 USD | $17.21M 4.37M USD | 0 | -$17.82 -4.5 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}