Биржа: Warsaw Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.81 1.99 USD |
-1.39
|
$3.57B 908.64M USD | $67.32K 17.11K USD | $7.78 1.98 USD | $7.98 2.03 USD | $3.57B 908.64M USD | 9.88 | $0.79 0.2 USD | |
| Atal S.A. 1AT.WA | $63.9 16.24 USD |
+2.4
|
$2.76B 701.88M USD | $4.16K 1.06K USD | $62.4 15.86 USD | $64 16.27 USD | $2.76B 701.88M USD | 12.78 | $5 1.27 USD | |
| Echo Investment S.A. ECH.WA | $4.64 1.18 USD |
+0.87
|
$1.91B 486.72M USD | $14.8K 3.76K USD | $4.6 1.17 USD | $4.7 1.19 USD | $1.91B 486.72M USD | 0 | -$0.27 -0.06 USD | |
| Marvipol Development S.A. MVP.WA | $7.44 1.89 USD |
+3.33
|
$309.9M 78.77M USD | $24.36K 6.19K USD | $7.3 1.86 USD | $7.5 1.91 USD | $309.9M 78.77M USD | 12.40 | $0.6 0.15 USD | |
| Rank Progress S.A. RNK.WA | $3.94 1 USD |
+1.03
|
$146.4M 37.21M USD | $5.76K 1.46K USD | $3.9 0.99 USD | $3.97 1.01 USD | $146.4M 37.21M USD | 2.47 | $1.59 0.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8499 0.22 USD |
0
|
$58.57M 14.89M USD | $3K 762.52 USD | $0.8299 0.21 USD | $0.8399 0.21 USD | $58.57M 14.89M USD | 10.67 | $0.08 0.02 USD | |
| CPD S.A. CPD.WA | $6.7 1.7 USD |
+1.21
|
$30.04M 7.63M USD | $55.31K 14.06K USD | $6.5 1.65 USD | $7.2 1.83 USD | $30.04M 7.63M USD | 1.07 | $6.23 1.58 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $232.5 59.1 USD |
+0.22
|
$6B 1.52B USD | $5.11K 1.3K USD | $230.5 58.59 USD | $239 60.75 USD | $6B 1.52B USD | 10.34 | $22.48 5.71 USD | |
| CPI FIM SA OPG.WA | $4.4 1.12 USD |
+6.28
|
$5.78B 1.47B USD | $4.33K 1.1K USD | $4.28 1.09 USD | $4.4 1.12 USD | $5.78B 1.47B USD | 25.88 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $45.9 11.67 USD |
+9.03
|
$2.68B 682.45M USD | $2.14K 544.95 USD | $42 10.68 USD | $46.2 11.74 USD | $2.68B 682.45M USD | 8.36 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.99 1.01 USD |
+1.53
|
$2.29B 582.39M USD | $4.76K 1.21K USD | $3.91 0.99 USD | $4.01 1.02 USD | $2.29B 582.39M USD | 15.34 | $0.26 0.07 USD | |
| MLP Group S.A. MLG.WA | $84.6 21.5 USD |
+3.17
|
$2.03B 515.97M USD | $359 91.25 USD | $81.6 20.74 USD | $85 21.6 USD | $2.03B 515.97M USD | 5.09 | $16.61 4.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.75 2.73 USD |
+0.94
|
$550.59M 139.95M USD | $2.07K 526.14 USD | $10.35 2.63 USD | $10.75 2.73 USD | $550.59M 139.95M USD | 19.19 | $0.56 0.14 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.1 4.09 USD |
+1.9
|
$409.36M 104.05M USD | $502 127.6 USD | $15.85 4.03 USD | $16.1 4.09 USD | $409.36M 104.05M USD | 4.69 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $21 5.34 USD |
-0.47
|
$378M 96.08M USD | $1.75K 443.54 USD | $21 5.34 USD | $21.3 5.41 USD | $378M 96.08M USD | 8.23 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.3 1.86 USD |
0
|
$292.29M 74.29M USD | $2 0.51 USD | $7.3 1.86 USD | $7.3 1.86 USD | $292.29M 74.29M USD | 8.48 | $0.86 0.22 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.73 0.69 USD |
+1.49
|
$142.13M 36.12M USD | $1.24K 314.16 USD | $2.6 0.66 USD | $2.73 0.69 USD | $142.13M 36.12M USD | 0 | -$2.71 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.8 1.73 USD |
-0.73
|
$134.33M 34.14M USD | $1.36K 345.68 USD | $6.6 1.68 USD | $6.85 1.74 USD | $134.33M 34.14M USD | 7.72 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.4 1.37 USD |
0
|
$54.31M 13.8M USD | $2 0.51 USD | $5.15 1.31 USD | $5.4 1.37 USD | $54.31M 13.8M USD | 2.21 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.8199 0.21 USD |
0
|
$35.09M 8.92M USD | $10 2.54 USD | $0.8199 0.21 USD | $0.8199 0.21 USD | $35.09M 8.92M USD | 0 | -$0.12 -0.03 USD | |
| WISE Finance S.A. IBS.WA | $80.4 20.44 USD |
+3.08
|
$31.1M 7.9M USD | $639 162.42 USD | $78.2 19.88 USD | $85.6 21.76 USD | $31.1M 7.9M USD | 12.64 | $6.36 1.62 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.8 1.47 USD |
0
|
$28.99M 7.37M USD | $2 0.51 USD | $5.8 1.47 USD | $5.8 1.47 USD | $28.99M 7.37M USD | 0 | -$0.31 -0.07 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4099 0.1 USD |
0
|
$25.91M 6.59M USD | $90 22.88 USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $25.91M 6.59M USD | 0 | -$0.19 -0.04 USD | |
| Elkop Estonia SE EKP.WA | $2.59 0.66 USD |
-0.38
|
$23.85M 6.06M USD | $1.23K 313.65 USD | $2.53 0.64 USD | $2.59 0.66 USD | $23.85M 6.06M USD | 0.51 | $5 1.27 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
-26.67
|
$20.51M 5.21M USD | $36.44K 9.26K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $20.51M 5.21M USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLZ.WA | $2.55 0.65 USD |
+2
|
$17.48M 4.44M USD | $18.32K 4.66K USD | $2.49 0.63 USD | $2.59 0.66 USD | $17.48M 4.44M USD | 0 | -$17.51 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}