Биржа: Warsaw Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (30)
Warsaw (30)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.39 1.88 USD |
+1.37
|
$3.38B 859.68M USD | $126.13K 32.06K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.38B 859.68M USD | 9.01 | $0.82 0.21 USD | |
| Atal S.A. 1AT.WA | $60.7 15.43 USD |
-0.82
|
$2.62B 666.73M USD | $1.25K 317.97 USD | $60.7 15.43 USD | $61.4 15.61 USD | $2.62B 666.73M USD | 6.48 | $9.36 2.38 USD | |
| Echo Investment S.A. ECH.WA | $4.79 1.22 USD |
+0.21
|
$1.98B 502.45M USD | $8.02K 2.04K USD | $4.74 1.2 USD | $4.79 1.22 USD | $1.98B 502.45M USD | 0 | -$0.03 -0.007 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
0
|
$62.27M 15.83M USD | $831 209.95 USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.27M 15.83M USD | 11.34 | $0.08 0.02 USD | |
| Tower Investments S.A. TOW.WA | $2.4 0.61 USD |
-1.24
|
$3.83M 973.76K USD | $8.17K 2.08K USD | $2.29 0.58 USD | $2.4 0.61 USD | $3.83M 973.76K USD | 0 | -$28.71 -7.2 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $216 54.9 USD |
-2.26
|
$5.57B 1.42B USD | $4.45K 1.13K USD | $214 54.39 USD | $223 56.68 USD | $5.57B 1.42B USD | 9.78 | $22.08 5.61 USD | |
| CPI FIM SA OPG.WA | $3.76 0.96 USD |
0
|
$4.94B 1.26B USD | $105 26.69 USD | $3.76 0.96 USD | $3.76 0.96 USD | $4.94B 1.26B USD | 22.11 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $41.8 10.62 USD |
-0.95
|
$2.45B 621.49M USD | $120 30.5 USD | $41 10.42 USD | $42 10.68 USD | $2.45B 621.49M USD | 7.61 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.89 0.99 USD |
-0.26
|
$2.23B 567.79M USD | $735 186.82 USD | $3.89 0.99 USD | $3.89 0.99 USD | $2.23B 567.79M USD | 9.04 | $0.43 0.11 USD | |
| MLP Group S.A. MLG.WA | $81 20.59 USD |
-3.34
|
$1.94B 494.01M USD | $154 39.14 USD | $80.6 20.49 USD | $83.8 21.3 USD | $1.94B 494.01M USD | 10.41 | $7.78 1.98 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.95 2.78 USD |
+0.46
|
$560.83M 142.55M USD | $244 62.02 USD | $10.8 2.75 USD | $10.95 2.78 USD | $560.83M 142.55M USD | 0 | -$4.51 -1.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.8 3.76 USD |
+1.02
|
$376.3M 95.65M USD | $36 9.15 USD | $14.8 3.76 USD | $14.8 3.76 USD | $376.3M 95.65M USD | 4.31 | $3.43 0.87 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.1 5.11 USD |
-1.47
|
$361.8M 91.96M USD | $385 97.86 USD | $20.1 5.11 USD | $20.4 5.19 USD | $361.8M 91.96M USD | 10.57 | $1.9 0.48 USD | |
| Marvipol Development S.A. MVP.WA | $6.88 1.75 USD |
+0.58
|
$286.57M 72.84M USD | $4.35K 1.1K USD | $6.82 1.73 USD | $6.9 1.75 USD | $286.57M 72.84M USD | 9.05 | $0.76 0.19 USD | |
| Inpro S.A. INP.WA | $7.15 1.82 USD |
0
|
$286.29M 72.77M USD | $899 228.5 USD | $7.15 1.82 USD | $7.15 1.82 USD | $286.29M 72.77M USD | 8.31 | $0.86 0.22 USD | |
| Rank Progress S.A. RNK.WA | $4.6 1.17 USD |
-1.91
|
$170.93M 43.45M USD | $6.04K 1.53K USD | $4.59 1.17 USD | $4.69 1.19 USD | $170.93M 43.45M USD | 2.89 | $1.59 0.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.89 0.73 USD |
0
|
$150.46M 38.24M USD | $1.58K 400.33 USD | $2.86 0.73 USD | $2.89 0.73 USD | $150.46M 38.24M USD | 0 | -$2.72 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.45 1.64 USD |
0
|
$127.42M 32.39M USD | $940 238.92 USD | $6.3 1.6 USD | $6.45 1.64 USD | $127.42M 32.39M USD | 7.32 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $48 12.2 USD |
0
|
$112.14M 28.5M USD | $41 10.42 USD | $48 12.2 USD | $48 12.2 USD | $112.14M 28.5M USD | 4.44 | $10.79 2.74 USD | |
| BBI Development S.A. BBD.WA | $5.6 1.42 USD |
+2.75
|
$56.32M 14.31M USD | $5 1.27 USD | $5.6 1.42 USD | $5.6 1.42 USD | $56.32M 14.31M USD | 2.29 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.9 0.23 USD |
0
|
$38.51M 9.79M USD | $57 14.49 USD | $0.9 0.23 USD | $0.9 0.23 USD | $38.51M 9.79M USD | 0 | -$0.12 -0.03 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4699 0.12 USD |
0
|
$29.81M 7.58M USD | $2.79K 708.39 USD | $0.4299 0.11 USD | $0.4699 0.12 USD | $29.81M 7.58M USD | 0 | -$0.19 -0.04 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.05999 0.01 USD |
0
|
$27.97M 7.11M USD | $16.14K 4.1K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| WISE Finance S.A. IBS.WA | $71.8 18.25 USD |
-0.28
|
$27.77M 7.06M USD | $154 39.14 USD | $69.4 17.64 USD | $71.8 18.25 USD | $27.77M 7.06M USD | 5.77 | $12.43 3.16 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.5 1.4 USD |
0
|
$27.49M 6.99M USD | $4 1.02 USD | $5.5 1.4 USD | $5.5 1.4 USD | $27.49M 6.99M USD | 0 | -$0.31 -0.07 USD | |
| Elkop Estonia SE EKP.WA | $2.58 0.66 USD |
-2.27
|
$23.76M 6.04M USD | $1.17K 296.88 USD | $2.58 0.66 USD | $2.64 0.67 USD | $23.76M 6.04M USD | 0.51 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.53 0.64 USD |
-2.8
|
$17.34M 4.41M USD | $5.43K 1.38K USD | $2.52 0.64 USD | $2.61 0.66 USD | $17.34M 4.41M USD | 0 | -$17.58 -4.4 USD | |
| CPD S.A. CPD.WA | $2.6 0.66 USD |
+6.12
|
$11.66M 2.96M USD | $14.21K 3.61K USD | $2.5 0.64 USD | $2.6 0.66 USD | $11.66M 2.96M USD | 0.41 | $6.23 1.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}