Новая Зеландия Биржа: NZSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Property Trust GMT.NZ | NZ$2.07 1.28 USD |
-0.96
|
NZ$3.19B 1.97B USD | NZ$389.81K 240.55K USD | NZ$2.04 1.26 USD | NZ$2.11 1.3 USD | NZ$3.19B 1.97B USD | 29.57 | NZ$0.07 0.04 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.22 0.75 USD |
-1.22
|
NZ$2.26B 1.39B USD | NZ$1.28M 787.07K USD | NZ$1.21 0.74 USD | NZ$1.23 0.76 USD | NZ$2.26B 1.39B USD | 121.50 | NZ$0.01 0.006 USD | |
| Kiwi Property Group Limited KPG.NZ | NZ$1.07 0.66 USD |
-1.83
|
NZ$1.76B 1.08B USD | NZ$4.07M 2.51M USD | NZ$1.06 0.65 USD | NZ$1.08 0.67 USD | NZ$1.76B 1.08B USD | 26.75 | NZ$0.04 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
0
|
NZ$1.51B 932.66M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.51B 932.66M USD | 0 | -NZ$0.08 -0.04 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.49 1.54 USD |
-0.8
|
NZ$1.26B 774.88M USD | NZ$343.73K 212.11K USD | NZ$2.48 1.53 USD | NZ$2.51 1.55 USD | NZ$1.26B 774.88M USD | 11.85 | NZ$0.21 0.13 USD | |
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-1.19
|
NZ$1.08B 667.22M USD | NZ$1.01M 624.35K USD | NZ$1.23 0.76 USD | NZ$1.26 0.78 USD | NZ$1.08B 667.22M USD | 8.29 | NZ$0.15 0.09 USD | |
| Stride Property Group SPG.NZ | NZ$1.44 0.89 USD |
-1.37
|
NZ$808.38M 498.85M USD | NZ$485.28K 299.46K USD | NZ$1.43 0.88 USD | NZ$1.46 0.9 USD | NZ$808.38M 498.85M USD | 36.00 | NZ$0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | NZ$1.25 0.77 USD |
-1.57
|
NZ$473.89M 292.43M USD | NZ$256.45K 158.26K USD | NZ$1.23 0.76 USD | NZ$1.27 0.78 USD | NZ$473.89M 292.43M USD | 12.50 | NZ$0.10 0.06 USD | |
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
+2.53
|
NZ$237.06M 146.29M USD | NZ$35.70K 22.03K USD | NZ$0.79 0.49 USD | NZ$0.81 0.5 USD | NZ$237.06M 146.29M USD | 13.50 | NZ$0.06 0.04 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.12 0.69 USD |
+0.45
|
NZ$162.94M 100.55M USD | NZ$49.95K 30.82K USD | NZ$1.10 0.68 USD | NZ$1.12 0.69 USD | NZ$162.94M 100.55M USD | 11.15 | NZ$0.10 0.06 USD | |
| Asset Plus Limited APL.NZ | NZ$0.24 0.15 USD |
+2.17
|
NZ$90.80M 56.03M USD | NZ$7.89K 4.87K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$90.80M 56.03M USD | 0 | -NZ$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | NZ$2.10 1.3 USD |
-2.33
|
NZ$634.48M 391.53M USD | NZ$1.05K 645.48 USD | NZ$2.10 1.3 USD | NZ$2.10 1.3 USD | NZ$634.48M 391.53M USD | 70.00 | NZ$0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}