Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (68)
- {{item.name}}
- Все секторы
- Недвижимость (68)
REIT-Специализированные (68)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $179.56 — |
+0.25
|
$84.06B — | $2.61M — | $179.01 — | $181.92 — | $84.06B — | 28.63 | $6.27 — | ||
| Equinix, Inc. EQIX | $754.68 — |
+0.25
|
$74.10B — | $536.20K — | $744.44 — | $759.74 — | $74.10B — | 69.42 | $10.87 — | ||
| Cencora COR | $365.68 — |
+1
|
$70.90B — | $1.49M — | $361.01 — | $369.38 — | $70.90B — | 45.88 | $7.97 — | ||
| Crown Castle Inc. CCI | $90.01 — |
-0.12
|
$39.20B — | $3.11M — | $89.63 — | $91.28 — | $39.20B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $23.66 — |
-0.13
|
$24.58B — | $14.37K — | $23.57 — | $23.81 — | $24.58B — | 4.89 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.51 — |
+0.28
|
$23.07B — | $11.75K — | $21.37 — | $21.56 — | $23.07B — | 4.44 | $4.83 — | ||
| SBA Communications SBAC | $195.02 — |
-0.12
|
$20.78B — | $1.11M — | $194.74 — | $198.34 — | $20.78B — | 24.50 | $7.96 — | ||
| Weyerhaeuser Company WY | $21.78 — |
+1.92
|
$15.71B — | $5.08M — | $21.41 — | $22.14 — | $15.71B — | 47.34 | $0.46 — | ||
| Lamar Advertising Company LAMR | $131.27 — |
+2.72
|
$13.30B — | $364.97K — | $128.38 — | $131.58 — | $13.30B — | 30.88 | $4.25 — | ||
| EPR Properties EPR-PG | $20.33 — |
+0.64
|
$4.79B — | $1.75K — | $20.03 — | $20.40 — | $4.79B — | 13.42 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.48 — |
+0.62
|
$4.10B — | $933.26K — | $32.01 — | $32.86 — | $4.10B — | 14.00 | $2.32 — | ||
| EPR Properties EPR | $51.86 — |
+1.19
|
$3.95B — | $484.51K — | $51.31 — | $52.29 — | $3.95B — | 22.74 | $2.28 — | ||
| OUTFRONT Media Inc. OUT | $22.89 — |
+4.43
|
$3.83B — | $1.72M — | $21.99 — | $22.90 — | $3.83B — | 31.35 | $0.73 — | ||
| Rayonier RYN | $21.92 — |
+1.86
|
$3.42B — | $917.99K — | $21.52 — | $22.15 — | $3.42B — | 8.43 | $2.60 — | ||
| PotlatchDeltic PCH | $39.47 — |
+1.02
|
$3.05B — | $558.51K — | $39.06 — | $40.28 — | $3.05B — | 48.13 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.67 2.43 USD |
+0.27
|
A$1.48B 980.12M USD | A$22.39K 14.82K USD | A$3.65 2.42 USD | A$3.67 2.43 USD | A$1.48B 980.12M USD | 17.47 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.10 2.05 USD |
+0.65
|
A$1.15B 761.43M USD | A$35.51K 23.5K USD | A$3.10 2.05 USD | A$3.13 2.07 USD | A$1.15B 761.43M USD | 16.31 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.49 — |
0
|
$648.48M — | $2.25M — | $0.48 — | $0.49 — | $648.48M — | 3.26 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$1.94 1.29 USD |
+1.41
|
A$756.84M 500.92M USD | A$70.67K 46.77K USD | A$1.93 1.28 USD | A$1.95 1.29 USD | A$756.84M 500.92M USD | 24.27 | A$0.08 0.05 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.91 8.1 USD |
+0.83
|
CA$601.06M 446.02M USD | CA$14.60K 10.84K USD | CA$10.83 8.04 USD | CA$10.95 8.13 USD | CA$601.06M 446.02M USD | 12.83 | CA$0.85 0.63 USD | ||
| Farmland Partners FPI | $9.59 — |
+1.48
|
$430.72M — | $368.44K — | $9.46 — | $9.67 — | $430.72M — | 7.61 | $1.26 — | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.20 0.29 USD |
+2
|
THB 15.12B 425.48M USD | THB 654.81K 18.42K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 15.12B 425.48M USD | 13.78 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.85 — |
+0.16
|
$408.88M — | $6.67K — | $24.82 — | $24.87 — | $408.88M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $9.17 — |
+2.57
|
$341.74M — | $482.67K — | $8.94 — | $9.21 — | $341.74M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $12.45 — |
-1.97
|
$260.52M — | $29.76K — | $12.10 — | $12.66 — | $260.52M — | 9.80 | $1.27 — | ||
| Advanced Flower Capital AFCG | $2.65 — |
+4.94
|
$59.99M — | $403.01K — | $2.54 — | $2.78 — | $59.99M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.16 0.35 USD |
+1.18
|
TRY 1.25B 39.11M USD | TRY 1.05M 32.91K USD | TRY 10.80 0.34 USD | TRY 11.25 0.35 USD | TRY 1.25B 39.11M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Power REIT PW | $0.67 — |
+12.23
|
$2.27M — | $72.70K — | $0.60 — | $0.70 — | $2.27M — | 0 | -$1.38 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.90 — |
+0.14
|
$0.00 — | $19.25K — | $20.79 — | $20.98 — | $0.00 — | 4.32 | $4.83 — | ||
| EPR Properties EPR-PC | $23.32 — |
+1.44
|
$0.00 — | $5.44K — | $23.14 — | $23.32 — | $0.00 — | 15.40 | $1.51 — | ||
| EPR Properties EPR-PE | $30.39 — |
-0.95
|
$0.00 — | $57.54K — | $30.39 — | $30.82 — | $0.00 — | 20.07 | $1.51 — | ||
| Gladstone Land LANDO | $19.19 — |
+0.09
|
$0.00 — | $4.69K — | $19.08 — | $19.32 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation AMT.MX | MX$3,337.02 197.59 USD |
0
|
MX$1.57T 92.93B USD | MX$0.00 0 USD | MX$3,337.02 197.59 USD | MX$3,337.02 197.59 USD | MX$1.57T 92.93B USD | 28.98 | MX$115.13 6.82 USD | ||
| American Tower Corporation T1OW34.SA | R$40.69 8.25 USD |
+1.02
|
R$457.17B 92.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.17B 92.66B USD | 29.06 | R$1.40 0.28 USD | ||
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
<0.01
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.25B USD | 75.75 | MX$200.36 11.86 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.89 10.31 USD |
-0.62
|
R$399.74B 81.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.74B 81.02B USD | 69.71 | R$0.73 0.15 USD | ||
| American Tower Corporation AMTG.VI | €156.28 170.84 USD |
+0.33
|
€73.16B 79.98B USD | €0.00 0 USD | €155.50 169.98 USD | €156.48 171.05 USD | €73.16B 79.98B USD | 28.72 | €5.44 5.95 USD | ||
| American Tower Corporation A0T.F | €154.68 169.09 USD |
-2.1
|
€72.58B 79.34B USD | €100.00 109.31 USD | €154.68 169.09 USD | €154.68 169.09 USD | €72.58B 79.34B USD | 28.48 | €5.43 5.94 USD | ||
| Equinix, Inc. EQIX.VI | €652.00 712.72 USD |
-2.1
|
€64.02B 69.98B USD | €0.00 0 USD | €652.00 712.72 USD | €656.60 717.75 USD | €64.02B 69.98B USD | 68.99 | €9.45 10.33 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.64 | MX$71.03 4.21 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$211.47 42.86 USD |
0
|
R$291.87B 59.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.87B 59.16B USD | 41.14 | R$5.14 1.04 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.32 149.02 USD |
-1.94
|
€47.67B 52.11B USD | €40.00 43.73 USD | €136.32 149.02 USD | €136.32 149.02 USD | €47.67B 52.11B USD | 40.69 | €3.35 3.66 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,696.00 100.42 USD |
-0.9
|
MX$738.57B 43.73B USD | MX$0.00 0 USD | MX$1,696.00 100.42 USD | MX$1,696.00 100.42 USD | MX$738.57B 43.73B USD | 0 | -MX$166.30 -9.8 USD | ||
| Crown Castle Inc. C1CI34.SA | R$122.16 24.76 USD |
0
|
R$213.89B 43.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.89B 43.35B USD | 0 | -R$12.07 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €79.27 86.65 USD |
+0.25
|
€35.10B 38.37B USD | €125.00 136.64 USD | €77.98 85.24 USD | €79.27 86.65 USD | €35.10B 38.37B USD | 0 | -€7.85 -8.5 USD | ||
| Crown Castle Inc. CCIN.VI | €78.25 85.54 USD |
+0.28
|
€34.08B 37.25B USD | €0.00 0 USD | €77.66 84.89 USD | €78.66 85.99 USD | €34.08B 37.25B USD | 0 | -€7.84 -8.5 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$457.00 92.63 USD |
0
|
R$135.08B 27.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.08B 27.38B USD | 158.68 | R$2.88 0.58 USD | ||
| Iron Mountain Incorporated I5M.F | €71.72 78.4 USD |
-5.16
|
€21.61B 23.63B USD | €109.00 119.15 USD | €71.72 78.4 USD | €71.72 78.4 USD | €21.61B 23.63B USD | 152.59 | €0.47 0.51 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 24.26 | R$8.49 1.72 USD | ||
| SBA Communications Corporation 4SB.F | €169.70 185.51 USD |
+0.59
|
€18.57B 20.3B USD | €200.00 218.63 USD | €168.60 184.3 USD | €169.70 185.51 USD | €18.57B 20.3B USD | 24.62 | €6.89 7.53 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+1.54
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 48.29 | R$2.46 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €18.39 20.1 USD |
-1.61
|
€13.37B 14.61B USD | €60.00 65.59 USD | €18.39 20.1 USD | €18.39 20.1 USD | €13.37B 14.61B USD | 45.97 | €0.40 0.44 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
+2.73
|
€11.45B 12.51B USD | €30.00 32.79 USD | €110.00 120.24 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.70 | €3.68 4.02 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.91 40.35 USD |
-2.59
|
€10.45B 11.42B USD | €20.00 21.86 USD | €36.91 40.35 USD | €36.91 40.35 USD | €10.45B 11.42B USD | 15.25 | €2.42 2.65 USD | ||
| Rayonier Inc. RA6.F | €18.90 20.66 USD |
+2.16
|
€2.95B 3.22B USD | €500.00 546.57 USD | €18.50 20.22 USD | €19.00 20.77 USD | €2.95B 3.22B USD | 8.40 | €2.25 2.46 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.80 36.95 USD |
+1.2
|
€2.63B 2.87B USD | €10.00 10.93 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.63B 2.87B USD | 47.60 | €0.71 0.78 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.02 8.77 USD |
-1.17
|
€364.81M 398.78M USD | €0.00 0 USD | €8.02 8.77 USD | €8.02 8.77 USD | €364.81M 398.78M USD | 7.35 | €1.09 1.19 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.99 8.73 USD |
+2.3
|
€297.76M 325.49M USD | €60.00 65.59 USD | €7.75 8.47 USD | €7.99 8.73 USD | €297.76M 325.49M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.70 8.41 USD |
-1.16
|
€286.77M 313.48M USD | €2.43K 2.66K USD | €7.70 8.41 USD | €7.70 8.41 USD | €286.77M 313.48M USD | 0 | -€0.34 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥96,300 650.05 USD |
0
|
¥41B 279.15M USD | ¥502 3.39 USD | ¥95,900 647.35 USD | ¥96,500 651.4 USD | ¥41B 279.15M USD | 16.23 | ¥6K 40.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.16 2.36 USD |
-8.47
|
€49.95M 54.6M USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €49.95M 54.6M USD | 0 | -€0.92 -1.005 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,900 336.84 USD |
+0.2
|
¥5B 34.68M USD | ¥101 0.68 USD | ¥49,600 334.81 USD | ¥49,950 337.18 USD | ¥5B 34.68M USD | 23.47 | ¥2K 14.35 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 934.30 2.72 USD |
-1.08
|
ILA 1.75B 5.11M USD | ILA 36.73K 107.1 USD | ILA 926.00 2.7 USD | ILA 937.80 2.73 USD | ILA 1.75B 5.11M USD | 4.67 | ILA 2.00 0.005 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 410.00 0 USD |
0
|
ZAC 297.40M 0 USD | ZAC 2.90K 0 USD | ZAC 400.00 0 USD | ZAC 410.00 0 USD | ZAC 297.40M 0 USD | 4.27 | ZAC 0.96 0 USD | ||
| Gladstone Land Corporation 1NF.F | €17.00 18.58 USD |
+2.41
|
€0.00 0 USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}