Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (83)
- {{item.name}}
- Все секторы
- Недвижимость (83)
REIT-Специализированные (83)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $204.5 — |
+0.26
|
$95.73B — | $3.35M — | $201.01 — | $205.19 — | $95.73B — | 33.09 | $6.18 — | |
| Equinix, Inc. EQIX | $859.21 — |
-1.1
|
$84.05B — | $438.91K — | $856.15 — | $872.64 — | $84.05B — | 89.87 | $9.56 — | |
| Digital Realty Trust DLR | $165.67 — |
-0.08
|
$56.85B — | $1.39M — | $165.05 — | $166.86 — | $56.85B — | 156.29 | $1.06 — | |
| Cencora COR | $279.15 — |
+0.05
|
$54.11B — | $1.49M — | $278.33 — | $283.09 — | $54.11B — | 32.27 | $8.65 — | |
| Crown Castle Inc. CCI | $98.23 — |
-0.09
|
$42.78B — | $2.97M — | $97.07 — | $98.38 — | $42.78B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $97.14 — |
-0.25
|
$28.66B — | $1.16M — | $95.85 — | $97.22 — | $28.66B — | 236.92 | $0.41 — | |
| SBA Communications SBAC | $222.73 — |
-1.37
|
$23.93B — | $1.46M — | $220.82 — | $225.11 — | $23.93B — | 29.46 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.78 — |
-0.78
|
$23.67B — | $26.77K — | $22.78 — | $23.05 — | $23.67B — | 4.71 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.25 — |
-0.05
|
$22.79B — | $17.88K — | $21.1 — | $21.28 — | $22.79B — | 4.39 | $4.83 — | |
| Weyerhaeuser Company WY | $26.02 — |
-2.51
|
$18.87B — | $3.97M — | $25.97 — | $26.56 — | $18.87B — | 53.10 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $45.97 — |
-0.02
|
$12.64B — | $1.86M — | $45.61 — | $46.2 — | $12.64B — | 16.24 | $2.83 — | |
| Lamar Advertising Company LAMR | $115.74 — |
-2.65
|
$11.85B — | $753.1K — | $115.48 — | $118.25 — | $11.85B — | 28.16 | $4.11 — | |
| EPR Properties EPR-PG | $20.25 — |
+0.05
|
$4.77B — | $2K — | $19.92 — | $20.25 — | $4.77B — | 13.37 | $1.51 — | |
| EPR Properties EPR | $52.17 — |
-0.36
|
$3.97B — | $661.82K — | $51.59 — | $52.39 — | $3.97B — | 32.00 | $1.63 — | |
| Rayonier RYN | $23.66 — |
-1
|
$3.74B — | $866.26K — | $23.53 — | $23.82 — | $3.74B — | 9.94 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $27.23 — |
-0.58
|
$3.34B — | $1.65M — | $27.11 — | $27.62 — | $3.34B — | 25.21 | $1.08 — | |
| PotlatchDeltic PCH | $39.22 — |
-2.19
|
$3.15B — | $573.77K — | $39.22 — | $39.85 — | $3.15B — | 65.36 | $0.6 — | |
| OUTFRONT Media Inc. OUT | $16.16 — |
-2.65
|
$2.7B — | $2.63M — | $15.9 — | $16.41 — | $2.7B — | 10.16 | $1.59 — | |
| Uniti UNIT | $4.75 — |
+1.93
|
$1.17B — | $2.34M — | $4.58 — | $4.76 — | $1.17B — | 18.26 | $0.26 — | |
| Waypoint REIT WPR.AX | $2.55 1.69 USD |
-1.54
|
$1.71B 1.13B USD | $1.04M 686.98K USD | $2.55 1.69 USD | $2.6 1.72 USD | $1.71B 1.13B USD | 12.75 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.77 2.49 USD |
-1.18
|
$1.51B 996.8M USD | $104.14K 68.92K USD | $3.76 2.49 USD | $3.82 2.53 USD | $1.51B 996.8M USD | 18.82 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-1.51
|
$1.09B 723.35M USD | $197.57K 130.76K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.09B 723.35M USD | 49.08 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$682.65M — | $157.4K — | $0.53 — | $0.53 — | $682.65M — | 3.28 | $0.16 — | |
| Farmland Partners FPI | $10.28 — |
-1.15
|
$485.15M — | $363.73K — | $10.26 — | $10.41 — | $485.15M — | 9.51 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.75 1.16 USD |
-1.13
|
$682.02M 451.4M USD | $438.39K 290.15K USD | $1.75 1.16 USD | $1.79 1.18 USD | $682.02M 451.4M USD | 13.46 | $0.13 0.09 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.45 0.27 USD |
-0.53
|
$14.01B 394.19M USD | $77.1K 2.17K USD | $9.4 0.26 USD | $9.55 0.27 USD | $14.01B 394.19M USD | 14.31 | $0.66 0.02 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.57 7.84 USD |
+0.38
|
$519.17M 385.25M USD | $32.36K 24.01K USD | $10.36 7.69 USD | $10.6 7.87 USD | $519.17M 385.25M USD | 7.19 | $1.47 1.09 USD | |
| Gladstone Land LAND | $9.53 — |
-3.83
|
$344.84M — | $362.99K — | $9.51 — | $9.85 — | $344.84M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.6 — |
-0.34
|
$305.32M — | $8.65K — | $14.4 — | $14.72 — | $305.32M — | 11.67 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.47 — |
-5.2
|
$123.6M — | $247.91K — | $5.47 — | $5.87 — | $123.6M — | 8.54 | $0.64 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
-0.23
|
$983.2M 30.88M USD | $228.55K 7.18K USD | $8.74 0.27 USD | $8.95 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Power REIT PW | $1.15 — |
-0.77
|
$3.92M — | $1.69K — | $1.14 — | $1.15 — | $3.92M — | 0 | -$7.42 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.51 — |
-0.44
|
$0 — | $15.19K — | $20.49 — | $20.58 — | $0 — | 4.24 | $4.83 — | |
| EPR Properties EPR-PC | $23 — |
+0.13
|
$0 — | $7.52K — | $22.81 — | $23.04 — | $0 — | 15.19 | $1.51 — | |
| Gladstone Land LANDO | $20.6 — |
-0.63
|
$0 — | $7.4K — | $20.57 — | $20.75 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation AMT.MX | $3,975 235.37 USD |
0
|
$1.87T 110.96B USD | $505 29.9 USD | $3,975 235.37 USD | $3,975 235.37 USD | $1.87T 110.96B USD | 32.78 | $121.24 7.18 USD | |
| American Tower Corporation T1OW34.SA | $47.65 9.66 USD |
-0.31
|
$539.95B 109.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.95B 109.44B USD | 32.63 | $1.46 0.3 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.67T 98.76B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.67T 98.76B USD | 85.46 | $187.28 11.09 USD | |
| Equinix, Inc. EQIX34.SA | $60.39 12.24 USD |
-1.32
|
$475.72B 96.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.72B 96.42B USD | 88.80 | $0.68 0.14 USD | |
| American Tower Corporation AMTG.VI | $181.76 198.69 USD |
-0.35
|
$85.75B 93.74B USD | $0 0 USD | $180.02 196.79 USD | $182.64 199.65 USD | $85.75B 93.74B USD | 32.98 | $5.51 6.02 USD | |
| American Tower Corporation A0T.F | $180.88 197.73 USD |
-4.24
|
$84.68B 92.56B USD | $17 18.58 USD | $180.82 197.66 USD | $181.72 198.64 USD | $84.68B 92.56B USD | 32.47 | $5.57 6.09 USD | |
| Equinix, Inc. EQIX.VI | $771.8 843.68 USD |
-0.95
|
$75.86B 82.93B USD | $0 0 USD | $771.8 843.68 USD | $777.4 849.8 USD | $75.86B 82.93B USD | 90.90 | $8.49 9.28 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.12T 66.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.11B USD | 140.87 | $20.75 1.23 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $233.25 47.28 USD |
0
|
$322.74B 65.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.74B 65.41B USD | 156.54 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.08 161.87 USD |
+0.2
|
$51.38B 56.16B USD | $6 6.56 USD | $147.22 160.93 USD | $148.08 161.87 USD | $51.38B 56.16B USD | 154.25 | $0.96 1.05 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$176.8 -10.4 USD | |
| Crown Castle Inc. C1CI34.SA | $137.01 27.77 USD |
-2.83
|
$238.65B 48.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.65B 48.37B USD | 0 | -$12.76 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.8 95.98 USD |
-3.03
|
$38.23B 41.79B USD | $60 65.59 USD | $87.8 95.98 USD | $87.8 95.98 USD | $38.23B 41.79B USD | 0 | -$8.12 -8.8 USD | |
| Crown Castle Inc. CCIN.VI | $87.26 95.39 USD |
-1.32
|
$38.08B 41.62B USD | $0 0 USD | $87.26 95.39 USD | $88.05 96.25 USD | $38.08B 41.62B USD | 0 | -$8.02 -8.7 USD | |
| Iron Mountain Incorporated I1RM34.SA | $556.88 112.87 USD |
0
|
$164.3B 33.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.3B 33.3B USD | 237.98 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $86.8 94.88 USD |
-0.98
|
$25.64B 28.03B USD | $80 87.45 USD | $86.8 94.88 USD | $86.8 94.88 USD | $25.64B 28.03B USD | 234.59 | $0.37 0.4 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $199 217.53 USD |
-2.16
|
$21.39B 23.39B USD | $6 6.56 USD | $199 217.53 USD | $201.4 220.16 USD | $21.39B 23.39B USD | 29.22 | $6.81 7.44 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.81B 22.26B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.81B 22.26B USD | 54.41 | $2.78 0.56 USD | |
| Weyerhaeuser Company WHC.F | $23.9 26.13 USD |
-0.13
|
$17.42B 19.05B USD | $1.31K 1.43K USD | $23.48 25.67 USD | $23.9 26.13 USD | $17.42B 19.05B USD | 54.31 | $0.44 0.48 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
-2.16
|
$11.32B 12.37B USD | $65 71.05 USD | $40.88 44.69 USD | $41.18 45.02 USD | $11.32B 12.37B USD | 16.14 | $2.55 2.79 USD | |
| Lamar Advertising Company 6LA.F | $103 112.59 USD |
-2.83
|
$10.66B 11.65B USD | $22 24.05 USD | $103 112.59 USD | $105 114.78 USD | $10.66B 11.65B USD | 27.83 | $3.7 4.04 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
-0.94
|
$3.37B 3.68B USD | $268 292.96 USD | $21 22.96 USD | $21.2 23.17 USD | $3.37B 3.68B USD | 9.76 | $2.15 2.35 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
-1.66
|
$2.8B 3.06B USD | $800 874.51 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.8B 3.06B USD | 64.72 | $0.55 0.6 USD | |
| Uniti Group Inc. 8XC.F | $4.09 4.47 USD |
+1.62
|
$1.05B 1.15B USD | $300 327.94 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.05B 1.15B USD | 17.77 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.13 9.98 USD |
-0.81
|
$438.73M 479.59M USD | $0 0 USD | $9.09 9.94 USD | $9.13 9.98 USD | $438.73M 479.59M USD | 9.41 | $0.97 1.06 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Gladstone Land LANDM | $24.82 — |
+0.4
|
$409.21M — | $6.59K — | $24.65 — | $24.82 — | $409.21M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.8 9.61 USD |
+2.15
|
$330.12M 360.86M USD | $99 108.22 USD | $8.8 9.61 USD | $8.8 9.61 USD | $330.12M 360.86M USD | 0 | -$0.23 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.51 9.3 USD |
-3.68
|
$311.28M 340.28M USD | $0 0 USD | $8.51 9.3 USD | $8.78 9.59 USD | $311.28M 340.28M USD | 0 | -$0.23 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,300 542.05 USD |
0
|
$35.33B 238.5M USD | $661 4.46 USD | $79,800 538.67 USD | $80,400 542.72 USD | $35.33B 238.5M USD | 12.72 | $6.31K 42.6 USD | |
| Advanced Flower Capital Inc. 0FG.F | $5.05 5.52 USD |
+1.41
|
$119.15M 130.25M USD | $2.41K 2.63K USD | $5.05 5.52 USD | $5.05 5.52 USD | $119.15M 130.25M USD | 8.70 | $0.58 0.63 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,600 334.81 USD |
+0.2
|
$5.11B 34.47M USD | $102 0.69 USD | $49,500 334.14 USD | $49,650 335.15 USD | $5.11B 34.47M USD | 21.31 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $707 2.06 USD |
+1.13
|
$1.32B 3.86M USD | $173.2K 505.05 USD | $695.1 2.03 USD | $710 2.07 USD | $1.32B 3.86M USD | 6.42 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $18 19.68 USD |
+2.86
|
$0 0 USD | $35 38.26 USD | $17.6 19.24 USD | $18 19.68 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30 — |
-2.2
|
$0 — | $1.9K — | $30 — | $30.34 — | $0 — | 19.81 | $1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}