Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Canadian Sec (1)
- Frankfurt (13)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- NYSE (15)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- São Paulo (7)
- SES (1)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Middle (4)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (68)
- {{item.name}}
- Все секторы
- Недвижимость (68)
REIT-Специализированные (68)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Tower Corporation AMT | $180.70 — |
-0.56
|
$84.61B — | $4.22M — | $180.32 — | $183.16 — | $84.61B — | 28.81 | $6.27 — | ||
| Equinix, Inc. EQIX | $750.32 — |
-0.51
|
$73.67B — | $672.74K — | $726.95 — | $764.50 — | $73.67B — | 68.96 | $10.88 — | ||
| Cencora COR | $346.00 — |
+0.44
|
$67.12B — | $1.37M — | $342.54 — | $347.83 — | $67.12B — | 43.46 | $7.96 — | ||
| Crown Castle Inc. CCI | $90.96 — |
-0.96
|
$39.61B — | $2.03M — | $90.83 — | $92.16 — | $39.61B — | 0 | -$9.05 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
-0.81
|
$24.96B — | $23.63K — | $24.02 — | $24.27 — | $24.96B — | 4.96 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.78
|
$23.11B — | $9.70K — | $21.55 — | $21.83 — | $23.11B — | 4.45 | $4.83 — | ||
| SBA Communications SBAC | $191.66 — |
-0.61
|
$20.42B — | $808.68K — | $190.12 — | $194.16 — | $20.42B — | 24.10 | $7.95 — | ||
| Weyerhaeuser Company WY | $23.39 — |
+0.82
|
$16.88B — | $9.67M — | $23.27 — | $23.55 — | $16.88B — | 50.84 | $0.46 — | ||
| Lamar Advertising Company LAMR | $128.00 — |
-0.94
|
$12.96B — | $524.73K — | $127.83 — | $130.20 — | $12.96B — | 30.11 | $4.25 — | ||
| EPR Properties EPR-PG | $20.37 — |
-1.12
|
$4.80B — | $2.71K — | $20.01 — | $20.37 — | $4.80B — | 13.45 | $1.51 — | ||
| HA Sustainable Infrastructure Capital HASI | $32.90 — |
-0.57
|
$4.15B — | $706.21K — | $32.42 — | $33.38 — | $4.15B — | 14.18 | $2.32 — | ||
| OUTFRONT Media Inc. OUT | $23.42 — |
-0.68
|
$3.92B — | $566.72K — | $23.33 — | $23.75 — | $3.92B — | 32.08 | $0.73 — | ||
| EPR Properties EPR | $50.07 — |
+0.66
|
$3.81B — | $604.35K — | $49.76 — | $50.50 — | $3.81B — | 21.96 | $2.28 — | ||
| Rayonier RYN | $21.85 — |
-0.73
|
$3.41B — | $1.69M — | $21.59 — | $22.27 — | $3.41B — | 8.40 | $2.60 — | ||
| PotlatchDeltic PCH | $40.28 — |
-0.93
|
$3.11B — | $404.58K — | $39.91 — | $40.90 — | $3.11B — | 49.12 | $0.82 — | ||
| Arena REIT ARF.AX | A$3.50 2.32 USD |
+0.29
|
A$1.41B 934.72M USD | A$484.47K 320.65K USD | A$3.48 2.3 USD | A$3.52 2.33 USD | A$1.41B 934.72M USD | 16.66 | A$0.21 0.14 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.02 2 USD |
+0.33
|
A$1.12B 741.78M USD | A$254.71K 168.58K USD | A$2.98 1.97 USD | A$3.03 2.01 USD | A$1.12B 741.78M USD | 15.89 | A$0.19 0.13 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-1.96
|
$661.72M — | $2.70M — | $0.50 — | $0.51 — | $661.72M — | 3.33 | $0.15 — | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
+0.5
|
A$787.24M 521.04M USD | A$430.51K 284.93K USD | A$2.01 1.33 USD | A$2.03 1.34 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Farmland Partners FPI | $10.09 — |
+1
|
$453.18M — | $398.12K — | $9.95 — | $10.11 — | $453.18M — | 8.00 | $1.26 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.83 8.04 USD |
-0.73
|
CA$596.65M 442.75M USD | CA$38.85K 28.83K USD | CA$10.83 8.04 USD | CA$10.99 8.16 USD | CA$596.65M 442.75M USD | 12.74 | CA$0.85 0.63 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.50 0.3 USD |
+1.94
|
THB 15.57B 437.99M USD | THB 726.45K 20.44K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.57B 437.99M USD | 14.18 | THB 0.74 0.02 USD | ||
| Gladstone Land LANDM | $24.91 — |
-0.08
|
$409.87M — | $7.96K — | $24.91 — | $24.93 — | $409.87M — | 0 | -$0.11 — | ||
| Gladstone Land LAND | $8.97 — |
-0.44
|
$334.28M — | $536.65K — | $8.93 — | $9.05 — | $334.28M — | 0 | -$0.39 — | ||
| NewLake Capital Partners NLCP | $13.60 — |
+7
|
$284.58M — | $164.90K — | $13.00 — | $13.65 — | $284.58M — | 10.70 | $1.27 — | ||
| Advanced Flower Capital AFCG | $3.52 — |
+16.17
|
$79.53M — | $687.59K — | $3.21 — | $3.53 — | $79.53M — | 0 | -$1.06 — | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 11.38 0.36 USD |
+4.02
|
TRY 1.27B 39.88M USD | TRY 3.33M 104.6K USD | TRY 10.94 0.34 USD | TRY 11.57 0.36 USD | TRY 1.27B 39.88M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Power REIT PW | $1.00 — |
+3.08
|
$3.39M — | $419.60K — | $0.95 — | $1.10 — | $3.39M — | 0 | -$1.38 — | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Digital Realty Trust, Inc. DLR-PL | $20.94 — |
-0.85
|
$0.00 — | $25.47K — | $20.82 — | $21.10 — | $0.00 — | 4.33 | $4.83 — | ||
| EPR Properties EPR-PC | $22.69 — |
+2.25
|
$0.00 — | $1.61K — | $22.69 — | $22.76 — | $0.00 — | 14.98 | $1.51 — | ||
| EPR Properties EPR-PE | $30.09 — |
+0.03
|
$0.00 — | $846.00 — | $30.09 — | $30.09 — | $0.00 — | 19.87 | $1.51 — | ||
| Gladstone Land LANDO | $18.73 — |
-0.85
|
$0.00 — | $8.58K — | $18.65 — | $18.84 — | $0.00 — | 0 | -$0.29 — | ||
| American Tower Corporation T1OW34.SA | R$40.84 8.28 USD |
-0.39
|
R$458.86B 93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.86B 93B USD | 28.96 | R$1.41 0.29 USD | ||
| American Tower Corporation AMT.MX | MX$3,284.00 194.45 USD |
0
|
MX$1.54T 91.45B USD | MX$6.00 0.36 USD | MX$3,284.00 194.45 USD | MX$3,284.00 194.45 USD | MX$1.54T 91.45B USD | 28.81 | MX$113.95 6.75 USD | ||
| Equinix, Inc. EQIX34.SA | R$50.51 10.24 USD |
-0.77
|
R$396.75B 80.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.75B 80.41B USD | 68.25 | R$0.74 0.15 USD | ||
| American Tower Corporation A0T.F | €154.90 169.33 USD |
+1.12
|
€72.68B 79.45B USD | €6.00 6.56 USD | €154.20 168.56 USD | €154.90 169.33 USD | €72.68B 79.45B USD | 29.00 | €5.34 5.84 USD | ||
| American Tower Corporation AMTG.VI | €154.98 169.41 USD |
-0.28
|
€72.55B 79.31B USD | €0.00 0 USD | €154.98 169.41 USD | €155.26 169.72 USD | €72.55B 79.31B USD | 28.91 | €5.36 5.86 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,480.00 798.18 USD |
0
|
MX$1.32T 78.37B USD | MX$0.00 0 USD | MX$13,480.00 798.18 USD | MX$13,480.00 798.18 USD | MX$1.32T 78.37B USD | 68.02 | MX$198.16 11.73 USD | ||
| Equinix, Inc. EQIX.VI | €635.20 694.36 USD |
+0.83
|
€62.37B 68.18B USD | €0.00 0 USD | €635.20 694.36 USD | €643.00 702.89 USD | €62.37B 68.18B USD | 68.52 | €9.27 10.13 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 45.24 | MX$70.08 4.15 USD | ||
| Digital Realty Trust, Inc. D1LR34.SA | R$218.52 44.29 USD |
+0.51
|
R$301.60B 61.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.60B 61.13B USD | 41.86 | R$5.22 1.06 USD | ||
| Digital Realty Trust, Inc. FQI.F | €130.96 143.16 USD |
-3.18
|
€45.80B 50.06B USD | €63.00 68.87 USD | €129.70 141.78 USD | €134.92 147.49 USD | €45.80B 50.06B USD | 39.80 | €3.29 3.6 USD | ||
| Crown Castle Inc. CCI1.MX | MX$1,671.00 98.94 USD |
0
|
MX$727.69B 43.09B USD | MX$5.00 0.3 USD | MX$1,671.00 98.94 USD | MX$1,671.00 98.94 USD | MX$727.69B 43.09B USD | 0 | -MX$164.40 -9.7 USD | ||
| Crown Castle Inc. C1CI34.SA | R$117.00 23.71 USD |
+0.83
|
R$204.85B 41.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.85B 41.52B USD | 0 | -R$12.24 -2.4 USD | ||
| Crown Castle Inc. 8CW.F | €77.92 85.18 USD |
+1.18
|
€34.50B 37.72B USD | €35.00 38.26 USD | €77.92 85.18 USD | €77.92 85.18 USD | €34.50B 37.72B USD | 0 | -€7.71 -8.4 USD | ||
| Crown Castle Inc. CCIN.VI | €78.54 85.85 USD |
0
|
€34.20B 37.39B USD | €0.00 0 USD | €77.03 84.2 USD | €78.54 85.85 USD | €34.20B 37.39B USD | 0 | -€7.74 -8.4 USD | ||
| Iron Mountain Incorporated I1RM34.SA | R$465.25 94.3 USD |
+0.68
|
R$137.52B 27.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.52B 27.87B USD | 158.78 | R$2.93 0.59 USD | ||
| Iron Mountain Incorporated I5M.F | €75.24 82.25 USD |
+3.69
|
€22.67B 24.78B USD | €10.00 10.93 USD | €74.72 81.68 USD | €75.24 82.25 USD | €22.67B 24.78B USD | 163.56 | €0.46 0.5 USD | ||
| SBA Communications Corporation S1BA34.SA | R$206.01 41.75 USD |
0
|
R$109.77B 22.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$109.77B 22.25B USD | 23.98 | R$8.59 1.74 USD | ||
| SBA Communications Corporation 4SB.F | €163.70 178.95 USD |
+0.77
|
€17.92B 19.59B USD | €200.00 218.63 USD | €163.70 178.95 USD | €163.70 178.95 USD | €17.92B 19.59B USD | 24.14 | €6.78 7.41 USD | ||
| Weyerhaeuser Company W1YC34.SA | R$118.80 24.08 USD |
+0.64
|
R$85.64B 17.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.64B 17.36B USD | 47.90 | R$2.48 0.5 USD | ||
| Weyerhaeuser Company WHC.F | €19.73 21.57 USD |
+0.84
|
€14.34B 15.68B USD | €2.05K 2.24K USD | €19.73 21.57 USD | €19.73 21.57 USD | €14.34B 15.68B USD | 50.58 | €0.39 0.43 USD | ||
| Lamar Advertising Company 6LA.F | €108.00 118.06 USD |
-0.92
|
€10.94B 11.96B USD | €25.00 27.33 USD | €108.00 118.06 USD | €109.00 119.15 USD | €10.94B 11.96B USD | 29.83 | €3.62 3.96 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.97 39.32 USD |
+1.64
|
€10.18B 11.13B USD | €202.00 220.81 USD | €35.97 39.32 USD | €35.97 39.32 USD | €10.18B 11.13B USD | 15.11 | €2.38 2.6 USD | ||
| Rayonier Inc. RA6.F | €18.50 20.22 USD |
-0.54
|
€2.88B 3.15B USD | €500.00 546.57 USD | €18.30 20 USD | €18.70 20.44 USD | €2.88B 3.15B USD | 8.37 | €2.21 2.42 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.40 37.6 USD |
-1.15
|
€2.68B 2.93B USD | €48.00 52.47 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.68B 2.93B USD | 49.14 | €0.70 0.77 USD | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| Farmland Partners Inc. 0FA.SG | €8.34 9.11 USD |
-0.12
|
€379.14M 414.45M USD | €0.00 0 USD | €8.34 9.11 USD | €8.34 9.11 USD | €379.14M 414.45M USD | 7.78 | €1.07 1.17 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.66 8.37 USD |
-0.97
|
€285.28M 311.85M USD | €0.00 0 USD | €7.66 8.37 USD | €7.66 8.37 USD | €285.28M 311.85M USD | 0 | -€0.33 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.61 8.31 USD |
-2.31
|
€283.41M 309.81M USD | €130.00 142.11 USD | €7.61 8.31 USD | €7.61 8.31 USD | €283.41M 309.81M USD | 0 | -€0.33 -0.3 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥94,600 638.58 USD |
+0.42
|
¥41B 274.22M USD | ¥318 2.15 USD | ¥94,300 636.55 USD | ¥95,000 641.28 USD | ¥41B 274.22M USD | 15.94 | ¥6K 40.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.54 2.78 USD |
-0.78
|
€58.73M 64.2M USD | €67.00 73.24 USD | €2.54 2.78 USD | €2.54 2.78 USD | €58.73M 64.2M USD | 0 | -€0.90 -0.9 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,950 337.18 USD |
+0.3
|
¥5B 34.72M USD | ¥54 0.36 USD | ¥49,800 336.16 USD | ¥50,000 337.51 USD | ¥5B 34.72M USD | 23.52 | ¥2K 14.33 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 975.10 2.84 USD |
-0.61
|
ILA 1.83B 5.34M USD | ILA 16.44K 47.93 USD | ILA 970.00 2.83 USD | ILA 986.40 2.88 USD | ILA 1.83B 5.34M USD | 3.25 | ILA 3.00 0.008 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Afine Investments Limited ANI.JO | ZAC 490.00 0 USD |
0
|
ZAC 355.43M 0 USD | ZAC 7.20K 0 USD | ZAC 490.00 0 USD | ZAC 490.00 0 USD | ZAC 355.43M 0 USD | 4.90 | ZAC 1.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €15.60 17.05 USD |
0
|
€0.00 0 USD | €18.00 19.68 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}