Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Canadian Sec (1)
- Frankfurt (15)
- Istanbul (1)
- Johannesburg (1)
- Mexico (4)
- Milan (1)
- NasdaqGM (4)
- NasdaqGS (6)
- NYSE (19)
- NYSE American (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- São Paulo (8)
- SES (1)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (1)
- Tokyo (2)
- Toronto (2)
- Vienna (3)
Недвижимость (83)
- {{item.name}}
- Все секторы
- Недвижимость (83)
REIT-Специализированные (83)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.74 | $6.17 — | |
| Equinix, Inc. EQIX | $912.2 — |
+1.94
|
$89.23B — | $566.16K — | $890.04 — | $913.94 — | $89.23B — | 95.21 | $9.58 — | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$60.39B — | $1.21M — | $173.01 — | $176.89 — | $60.39B — | 166.03 | $1.06 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.02B — | $811.43K — | $288.74 — | $292.35 — | $56.02B — | 33.45 | $8.64 — | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| SBA Communications SBAC | $230.75 — |
+0.55
|
$24.79B — | $404.65K — | $228.26 — | $232.47 — | $24.79B — | 30.48 | $7.57 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| Gaming and Leisure Properties GLPI | $46.09 — |
-0.5
|
$12.67B — | $1.42M — | $45.96 — | $46.37 — | $12.67B — | 16.28 | $2.83 — | |
| Lamar Advertising Company LAMR | $121.3 — |
0
|
$12.42B — | $349.03K — | $120.61 — | $121.64 — | $12.42B — | 29.51 | $4.11 — | |
| EPR Properties EPR-PG | $19.84 — |
+0.14
|
$4.67B — | $3.85K — | $19.83 — | $19.94 — | $4.67B — | 13.10 | $1.51 — | |
| EPR Properties EPR | $55.77 — |
-1.1
|
$4.24B — | $648.54K — | $55.77 — | $56.6 — | $4.24B — | 34.21 | $1.63 — | |
| Rayonier RYN | $23.48 — |
+0.69
|
$3.71B — | $939.65K — | $23.35 — | $23.6 — | $3.71B — | 9.86 | $2.38 — | |
| HA Sustainable Infrastructure Capital HASI | $25.06 — |
-1.49
|
$3.04B — | $875K — | $25.05 — | $25.6 — | $3.04B — | 23.20 | $1.08 — | |
| PotlatchDeltic PCH | $38.66 — |
-0.36
|
$3.04B — | $500.03K — | $38.57 — | $39.01 — | $3.04B — | 63.37 | $0.61 — | |
| OUTFRONT Media Inc. OUT | $16.48 — |
-1.85
|
$2.75B — | $1.2M — | $16.41 — | $16.75 — | $2.75B — | 10.36 | $1.59 — | |
| Waypoint REIT WPR.AX | $2.62 1.73 USD |
-0.76
|
$1.76B 1.16B USD | $1.44M 953.5K USD | $2.62 1.73 USD | $2.64 1.75 USD | $1.76B 1.16B USD | 13.09 | $0.2 0.13 USD | |
| Uniti UNIT | $4.32 — |
-2.48
|
$1.06B — | $1.15M — | $4.32 — | $4.43 — | $1.06B — | 16.61 | $0.26 — | |
| Arena REIT ARF.AX | $3.81 2.52 USD |
-0.26
|
$1.53B 1.01B USD | $538.73K 356.56K USD | $3.8 2.52 USD | $3.84 2.54 USD | $1.53B 1.01B USD | 19.05 | $0.2 0.13 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.95 1.95 USD |
-0.67
|
$1.1B 729.49M USD | $740.93K 490.39K USD | $2.94 1.95 USD | $2.99 1.98 USD | $1.1B 729.49M USD | 49.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+2.97
|
$676.15M — | $1.94M — | $0.5 — | $0.52 — | $676.15M — | 3.25 | $0.16 — | |
| Farmland Partners FPI | $11.43 — |
-0.44
|
$539.42M — | $279.27K — | $11.43 — | $11.55 — | $539.42M — | 10.58 | $1.08 — | |
| Rural Funds Group RFF.AX | $1.81 1.19 USD |
-0.55
|
$703.45M 465.58M USD | $613.49K 406.04K USD | $1.8 1.19 USD | $1.82 1.2 USD | $703.45M 465.58M USD | 13.88 | $0.13 0.09 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.45
|
$544.71M 404.21M USD | $16.05K 11.91K USD | $11.05 8.2 USD | $11.12 8.25 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
-3.5
|
$14.31B 402.54M USD | $1.05M 29.67K USD | $9.6 0.27 USD | $9.8 0.28 USD | $14.31B 402.54M USD | 13.04 | $0.74 0.02 USD | |
| Gladstone Land LAND | $9.8 — |
-0.51
|
$354.61M — | $276.91K — | $9.77 — | $9.92 — | $354.61M — | 0 | -$0.25 — | |
| NewLake Capital Partners NLCP | $14.75 — |
0
|
$308.45M — | $100 — | $14.68 — | $14.68 — | $308.45M — | 11.80 | $1.25 — | |
| Advanced Flower Capital AFCG | $5.41 — |
+1.69
|
$122.24M — | $120.18K — | $5.31 — | $5.47 — | $122.24M — | 6.01 | $0.9 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.99 0.28 USD |
+2.86
|
$1B 31.51M USD | $314.6K 9.88K USD | $8.6 0.27 USD | $9.13 0.29 USD | $1B 31.51M USD | 15.50 | $0.58 0.02 USD | |
| Power REIT PW | $1.16 — |
+0.81
|
$3.93M — | $16.47K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.37 — |
+0.59
|
$0 — | $37.26K — | $20.26 — | $20.4 — | $0 — | 4.21 | $4.83 — | |
| EPR Properties EPR-PC | $24.58 — |
-0.53
|
$0 — | $2.83K — | $24.58 — | $24.7 — | $0 — | 16.23 | $1.51 — | |
| Gladstone Land LANDO | $19.5 — |
+0.65
|
$0 — | $12.41K — | $19.28 — | $19.6 — | $0 — | 0 | -$0.29 — | |
| American Tower Corporation T1OW34.SA | $50.5 10.24 USD |
+0.06
|
$567.38B 115B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.38B 115B USD | 34.82 | $1.45 0.29 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.41B USD | 34.12 | $118.96 7.04 USD | |
| Equinix, Inc. EQIX34.SA | $64.6 13.09 USD |
+3.46
|
$505.53B 102.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.53B 102.46B USD | 96.41 | $0.67 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.72T 101.73B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $186.88 204.29 USD |
0
|
$88.16B 96.37B USD | $4 4.37 USD | $186.88 204.29 USD | $186.88 204.29 USD | $88.16B 96.37B USD | 34.35 | $5.44 5.95 USD | |
| American Tower Corporation AMTG.VI | $187.84 205.33 USD |
-0.35
|
$87.94B 96.12B USD | $0 0 USD | $187.84 205.33 USD | $188.14 205.66 USD | $87.94B 96.12B USD | 34.84 | $5.39 5.89 USD | |
| Equinix, Inc. EQIX.VI | $799.2 873.63 USD |
+0.91
|
$79.1B 86.47B USD | $0 0 USD | $799.2 873.63 USD | $800.4 874.95 USD | $79.1B 86.47B USD | 95.14 | $8.4 9.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$340.66B 69.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.66B 69.05B USD | 160.91 | $1.49 0.3 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.42 167.71 USD |
-0.29
|
$52.9B 57.83B USD | $41 44.82 USD | $153.42 167.71 USD | $153.46 167.75 USD | $52.9B 57.83B USD | 163.21 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.4 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$247.76B 50.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.76B 50.22B USD | 0 | -$12.69 -2.5 USD | |
| Crown Castle Inc. 8CW.F | $87.65 95.81 USD |
-0.4
|
$38.19B 41.75B USD | $40 43.73 USD | $87.65 95.81 USD | $87.65 95.81 USD | $38.19B 41.75B USD | 0 | -$7.91 -8.6 USD | |
| Crown Castle Inc. CCIN.VI | $87.31 95.44 USD |
-0.68
|
$38.08B 41.63B USD | $0 0 USD | $87.31 95.44 USD | $87.81 95.99 USD | $38.08B 41.63B USD | 0 | -$7.87 -8.6 USD | |
| Iron Mountain Incorporated I1RM34.SA | $569.79 115.49 USD |
+1.59
|
$168.11B 34.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.11B 34.07B USD | 243.50 | $2.34 0.47 USD | |
| Iron Mountain Incorporated I5M.F | $87.52 95.67 USD |
-0.14
|
$25.94B 28.35B USD | $30 32.79 USD | $87.52 95.67 USD | $87.52 95.67 USD | $25.94B 28.35B USD | 243.11 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| SBA Communications Corporation 4SB.F | $204.5 223.55 USD |
+1.59
|
$22.13B 24.19B USD | $50 54.66 USD | $201.4 220.16 USD | $204.5 223.55 USD | $22.13B 24.19B USD | 30.79 | $6.64 7.26 USD | |
| Weyerhaeuser Company W1YC34.SA | $144.76 29.34 USD |
+0.56
|
$107.56B 21.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.56B 21.8B USD | 52.44 | $2.76 0.56 USD | |
| Weyerhaeuser Company WHC.F | $22.75 24.87 USD |
-1.09
|
$16.57B 18.11B USD | $150 163.97 USD | $22.75 24.87 USD | $22.75 24.87 USD | $16.57B 18.11B USD | 52.90 | $0.43 0.47 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.15 43.89 USD |
-0.89
|
$11.03B 12.06B USD | $180 196.76 USD | $40.15 43.89 USD | $40.15 43.89 USD | $11.03B 12.06B USD | 16.12 | $2.49 2.72 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.91B 11.93B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.91B 11.93B USD | 29.08 | $3.61 3.95 USD | |
| Rayonier Inc. RA6.F | $20.4 22.3 USD |
0
|
$3.26B 3.56B USD | $45 49.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.26B 3.56B USD | 9.76 | $2.09 2.28 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-1.18
|
$2.64B 2.89B USD | $500 546.57 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.64B 2.89B USD | 62.22 | $0.54 0.59 USD | |
| Uniti Group Inc. 8XC.F | $3.71 4.05 USD |
-2.93
|
$909.4M 994.1M USD | $300 327.94 USD | $3.71 4.05 USD | $3.71 4.05 USD | $909.4M 994.1M USD | 16.10 | $0.23 0.25 USD | |
| Farmland Partners Inc. 0FA.SG | $9.81 10.72 USD |
-0.91
|
$469.56M 513.29M USD | $0 0 USD | $9.81 10.72 USD | $9.81 10.72 USD | $469.56M 513.29M USD | 10.32 | $0.95 1.04 USD | |
| Rural Funds RFNDF | $1.01 — |
-14.41
|
$457.31M — | $1.1K — | $1.01 — | $1.1 — | $457.31M — | 12.62 | $0.08 — | |
| Gladstone Land LANDM | $24.72 — |
+0.2
|
$408.05M — | $4.15K — | $24.65 — | $24.72 — | $408.05M — | 0 | -$0.11 — | |
| Gladstone Land Corporation 3L4.F | $8.5 9.29 USD |
-0.99
|
$308.43M 337.16M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.43M 337.16M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.SG | $8.5 9.29 USD |
-0.99
|
$308.43M 337.16M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $308.43M 337.16M USD | 0 | -$0.22 -0.2 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,400 535.97 USD |
0
|
$34.94B 235.83M USD | $785 5.3 USD | $79,300 535.3 USD | $80,100 540.7 USD | $34.94B 235.83M USD | 12.57 | $6.31K 42.61 USD | |
| Advanced Flower Capital Inc. 0FG.F | $4.66 5.09 USD |
+1.3
|
$108.79M 118.92M USD | $618 675.56 USD | $4.66 5.09 USD | $4.66 5.09 USD | $108.79M 118.92M USD | 5.89 | $0.79 0.86 USD | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $49,750 335.83 USD |
-0.1
|
$5.12B 34.58M USD | $248 1.67 USD | $49,550 334.48 USD | $49,950 337.18 USD | $5.12B 34.58M USD | 21.39 | $2.33K 15.7 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Keystone Infra Ltd KSTN.TA | $695.9 2.03 USD |
+0.19
|
$1.3B 3.8M USD | $51.98K 151.57 USD | $694.6 2.03 USD | $703 2.05 USD | $1.3B 3.8M USD | 6.32 | $1.1 0.003 USD | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $499 0 USD |
-0.2
|
$361.96M 0 USD | $1K 0 USD | $499 0 USD | $500 0 USD | $361.96M 0 USD | 5.19 | $0.96 0 USD | |
| Gladstone Land Corporation 1NF.F | $16.2 17.71 USD |
-2.41
|
$0 0 USD | $15 16.4 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| EPR Properties EPR-PE | $30.8 — |
+0.1
|
$0 — | $1.55K — | $30.63 — | $30.88 — | $0 — | 20.34 | $1.51 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}