$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Специализированные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (83)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $214.36
+0.45
$100.35B $1.58M $212.19 $216.47 $100.35B 34.74 $6.17
Equinix, Inc.  EQIX $912.2
+1.94
$89.23B $566.16K $890.04 $913.94 $89.23B 95.21 $9.58
Digital Realty Trust  DLR $176
+1.3
$60.39B $1.21M $173.01 $176.89 $60.39B 166.03 $1.06
Cencora  COR $289.02
-0.87
$56.02B $811.43K $288.74 $292.35 $56.02B 33.45 $8.64
Crown Castle Inc.  CCI $100.23
+0.37
$43.65B $3.85M $99.18 $100.93 $43.65B 0 -$9.01
Iron Mountain Incorporated  IRM $100.21
+0.25
$29.57B $1.28M $99.32 $101.62 $29.57B 244.41 $0.41
SBA Communications  SBAC $230.75
+0.55
$24.79B $404.65K $228.26 $232.47 $24.79B 30.48 $7.57
Digital Realty Trust, Inc.  DLR-PK $23.37
+0.51
$24.28B $6.75K $23.22 $23.38 $24.28B 4.83 $4.83
Digital Realty Trust, Inc.  DLR-PJ $21.11
+0.14
$22.64B $3.41K $21.01 $21.14 $22.64B 4.36 $4.83
Weyerhaeuser Company  WY $26.29
+1.66
$19.07B $3.87M $25.8 $26.37 $19.07B 53.65 $0.49
Gaming and Leisure Properties  GLPI $46.09
-0.5
$12.67B $1.42M $45.96 $46.37 $12.67B 16.28 $2.83
Lamar Advertising Company  LAMR $121.3
0
$12.42B $349.03K $120.61 $121.64 $12.42B 29.51 $4.11
EPR Properties  EPR-PG $19.84
+0.14
$4.67B $3.85K $19.83 $19.94 $4.67B 13.10 $1.51
EPR Properties  EPR $55.77
-1.1
$4.24B $648.54K $55.77 $56.6 $4.24B 34.21 $1.63
Rayonier  RYN $23.48
+0.69
$3.71B $939.65K $23.35 $23.6 $3.71B 9.86 $2.38
HA Sustainable Infrastructure Capital  HASI $25.06
-1.49
$3.04B $875K $25.05 $25.6 $3.04B 23.20 $1.08
PotlatchDeltic  PCH $38.66
-0.36
$3.04B $500.03K $38.57 $39.01 $3.04B 63.37 $0.61
OUTFRONT Media Inc.  OUT $16.48
-1.85
$2.75B $1.2M $16.41 $16.75 $2.75B 10.36 $1.59
Waypoint REIT  WPR.AX $2.62 1.73 USD
-0.76
$1.76B 1.16B USD $1.44M 953.5K USD $2.62 1.73 USD $2.64 1.75 USD $1.76B 1.16B USD 13.09 $0.2 0.13 USD
Uniti  UNIT $4.32
-2.48
$1.06B $1.15M $4.32 $4.43 $1.06B 16.61 $0.26
Arena REIT  ARF.AX $3.81 2.52 USD
-0.26
$1.53B 1.01B USD $538.73K 356.56K USD $3.8 2.52 USD $3.84 2.54 USD $1.53B 1.01B USD 19.05 $0.2 0.13 USD
Charter Hall Social Infrastructure REIT  CQE.AX $2.95 1.95 USD
-0.67
$1.1B 729.49M USD $740.93K 490.39K USD $2.94 1.95 USD $2.99 1.98 USD $1.1B 729.49M USD 49.16 $0.06 0.04 USD
Digital Core REIT  DCRU.SI $0.52
+2.97
$676.15M $1.94M $0.5 $0.52 $676.15M 3.25 $0.16
Farmland Partners  FPI $11.43
-0.44
$539.42M $279.27K $11.43 $11.55 $539.42M 10.58 $1.08
Rural Funds Group  RFF.AX $1.81 1.19 USD
-0.55
$703.45M 465.58M USD $613.49K 406.04K USD $1.8 1.19 USD $1.82 1.2 USD $703.45M 465.58M USD 13.88 $0.13 0.09 USD
Automotive Properties Real Estate Investment Trust  APR-UN.TO $11.09 8.23 USD
+0.45
$544.71M 404.21M USD $16.05K 11.91K USD $11.05 8.2 USD $11.12 8.25 USD $544.71M 404.21M USD 10.08 $1.1 0.82 USD
IMPACT Growth Real Estate Investment Trust  IMPACT.BK $9.65 0.27 USD
-3.5
$14.31B 402.54M USD $1.05M 29.67K USD $9.6 0.27 USD $9.8 0.28 USD $14.31B 402.54M USD 13.04 $0.74 0.02 USD
Gladstone Land  LAND $9.8
-0.51
$354.61M $276.91K $9.77 $9.92 $354.61M 0 -$0.25
NewLake Capital Partners  NLCP $14.75
0
$308.45M $100 $14.68 $14.68 $308.45M 11.80 $1.25
Advanced Flower Capital  AFCG $5.41
+1.69
$122.24M $120.18K $5.31 $5.47 $122.24M 6.01 $0.9
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi  AVGYO.IS $8.99 0.28 USD
+2.86
$1B 31.51M USD $314.6K 9.88K USD $8.6 0.27 USD $9.13 0.29 USD $1B 31.51M USD 15.50 $0.58 0.02 USD
Power REIT  PW $1.16
+0.81
$3.93M $16.47K $1.14 $1.16 $3.93M 0 -$7.29
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Digital Realty Trust, Inc.  DLR-PL $20.37
+0.59
$0 $37.26K $20.26 $20.4 $0 4.21 $4.83
EPR Properties  EPR-PC $24.58
-0.53
$0 $2.83K $24.58 $24.7 $0 16.23 $1.51
Gladstone Land  LANDO $19.5
+0.65
$0 $12.41K $19.28 $19.6 $0 0 -$0.29
American Tower Corporation  T1OW34.SA $50.5 10.24 USD
+0.06
$567.38B 115B USD $0 0 USD $0 0 USD $0 0 USD $567.38B 115B USD 34.82 $1.45 0.29 USD
American Tower Corporation  AMT.MX $4,060 240.4 USD
0
$1.93T 114.41B USD $0 0 USD $0 0 USD $0 0 USD $1.93T 114.41B USD 34.12 $118.96 7.04 USD
Equinix, Inc.  EQIX34.SA $64.6 13.09 USD
+3.46
$505.53B 102.46B USD $0 0 USD $0 0 USD $0 0 USD $505.53B 102.46B USD 96.41 $0.67 0.14 USD
Equinix, Inc.  EQIX.MX $16,819 995.89 USD
0
$1.72T 101.73B USD $0 0 USD $16,819 995.89 USD $16,819 995.89 USD $1.72T 101.73B USD 90.90 $185.01 10.95 USD
American Tower Corporation  A0T.F $186.88 204.29 USD
0
$88.16B 96.37B USD $4 4.37 USD $186.88 204.29 USD $186.88 204.29 USD $88.16B 96.37B USD 34.35 $5.44 5.95 USD
American Tower Corporation  AMTG.VI $187.84 205.33 USD
-0.35
$87.94B 96.12B USD $0 0 USD $187.84 205.33 USD $188.14 205.66 USD $87.94B 96.12B USD 34.84 $5.39 5.89 USD
Equinix, Inc.  EQIX.VI $799.2 873.63 USD
+0.91
$79.1B 86.47B USD $0 0 USD $799.2 873.63 USD $800.4 874.95 USD $79.1B 86.47B USD 95.14 $8.4 9.18 USD
Digital Realty Trust, Inc.  D1LR34.SA $239.76 48.6 USD
0
$340.66B 69.05B USD $0 0 USD $0 0 USD $0 0 USD $340.66B 69.05B USD 160.91 $1.49 0.3 USD
Digital Realty Trust, Inc.  DLR.MX $3,286 194.57 USD
0
$1.16T 68.85B USD $0 0 USD $3,286 194.57 USD $3,286 194.57 USD $1.16T 68.85B USD 161.31 $20.37 1.21 USD
Digital Realty Trust, Inc.  FQI.F $153.42 167.71 USD
-0.29
$52.9B 57.83B USD $41 44.82 USD $153.42 167.71 USD $153.46 167.75 USD $52.9B 57.83B USD 163.21 $0.94 1.03 USD
Crown Castle Inc.  CCI1.MX $2,026 119.96 USD
0
$882.24B 52.24B USD $0 0 USD $2,026 119.96 USD $2,026 119.96 USD $882.24B 52.24B USD 0 -$173.4 -10.2 USD
Crown Castle Inc.  C1CI34.SA $142.24 28.83 USD
0
$247.76B 50.22B USD $0 0 USD $0 0 USD $0 0 USD $247.76B 50.22B USD 0 -$12.69 -2.5 USD
Crown Castle Inc.  8CW.F $87.65 95.81 USD
-0.4
$38.19B 41.75B USD $40 43.73 USD $87.65 95.81 USD $87.65 95.81 USD $38.19B 41.75B USD 0 -$7.91 -8.6 USD
Crown Castle Inc.  CCIN.VI $87.31 95.44 USD
-0.68
$38.08B 41.63B USD $0 0 USD $87.31 95.44 USD $87.81 95.99 USD $38.08B 41.63B USD 0 -$7.87 -8.6 USD
Iron Mountain Incorporated  I1RM34.SA $569.79 115.49 USD
+1.59
$168.11B 34.07B USD $0 0 USD $0 0 USD $0 0 USD $168.11B 34.07B USD 243.50 $2.34 0.47 USD
Iron Mountain Incorporated  I5M.F $87.52 95.67 USD
-0.14
$25.94B 28.35B USD $30 32.79 USD $87.52 95.67 USD $87.52 95.67 USD $25.94B 28.35B USD 243.11 $0.36 0.39 USD
SBA Communications Corporation  S1BA34.SA $248.97 50.46 USD
0
$133.75B 27.11B USD $0 0 USD $248.97 50.46 USD $248.97 50.46 USD $133.75B 27.11B USD 31.16 $7.99 1.62 USD
SBA Communications Corporation  4SB.F $204.5 223.55 USD
+1.59
$22.13B 24.19B USD $50 54.66 USD $201.4 220.16 USD $204.5 223.55 USD $22.13B 24.19B USD 30.79 $6.64 7.26 USD
Weyerhaeuser Company  W1YC34.SA $144.76 29.34 USD
+0.56
$107.56B 21.8B USD $0 0 USD $0 0 USD $0 0 USD $107.56B 21.8B USD 52.44 $2.76 0.56 USD
Weyerhaeuser Company  WHC.F $22.75 24.87 USD
-1.09
$16.57B 18.11B USD $150 163.97 USD $22.75 24.87 USD $22.75 24.87 USD $16.57B 18.11B USD 52.90 $0.43 0.47 USD
Gaming and Leisure Properties, Inc.  2GL.F $40.15 43.89 USD
-0.89
$11.03B 12.06B USD $180 196.76 USD $40.15 43.89 USD $40.15 43.89 USD $11.03B 12.06B USD 16.12 $2.49 2.72 USD
Lamar Advertising Company  6LA.F $105 114.78 USD
0
$10.91B 11.93B USD $22 24.05 USD $105 114.78 USD $105 114.78 USD $10.91B 11.93B USD 29.08 $3.61 3.95 USD
Rayonier Inc.  RA6.F $20.4 22.3 USD
0
$3.26B 3.56B USD $45 49.19 USD $20.4 22.3 USD $20.4 22.3 USD $3.26B 3.56B USD 9.76 $2.09 2.28 USD
OUTFRONT Media Inc.  76C.F $16.9 18.47 USD
0
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 $0 0 USD
PotlatchDeltic Corporation  P4C.F $33.6 36.73 USD
-1.18
$2.64B 2.89B USD $500 546.57 USD $33.6 36.73 USD $33.6 36.73 USD $2.64B 2.89B USD 62.22 $0.54 0.59 USD
Uniti Group Inc.  8XC.F $3.71 4.05 USD
-2.93
$909.4M 994.1M USD $300 327.94 USD $3.71 4.05 USD $3.71 4.05 USD $909.4M 994.1M USD 16.10 $0.23 0.25 USD
Farmland Partners Inc.  0FA.SG $9.81 10.72 USD
-0.91
$469.56M 513.29M USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $469.56M 513.29M USD 10.32 $0.95 1.04 USD
Rural Funds  RFNDF $1.01
-14.41
$457.31M $1.1K $1.01 $1.1 $457.31M 12.62 $0.08
Gladstone Land  LANDM $24.72
+0.2
$408.05M $4.15K $24.65 $24.72 $408.05M 0 -$0.11
Gladstone Land Corporation  3L4.F $8.5 9.29 USD
-0.99
$308.43M 337.16M USD $50 54.66 USD $8.5 9.29 USD $8.5 9.29 USD $308.43M 337.16M USD 0 -$0.22 -0.2 USD
Gladstone Land Corporation  3L4.SG $8.5 9.29 USD
-0.99
$308.43M 337.16M USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $308.43M 337.16M USD 0 -$0.22 -0.2 USD
Canadian Solar Infrastructure Fund, Inc.  9284.T $79,400 535.97 USD
0
$34.94B 235.83M USD $785 5.3 USD $79,300 535.3 USD $80,100 540.7 USD $34.94B 235.83M USD 12.57 $6.31K 42.61 USD
Advanced Flower Capital Inc.  0FG.F $4.66 5.09 USD
+1.3
$108.79M 118.92M USD $618 675.56 USD $4.66 5.09 USD $4.66 5.09 USD $108.79M 118.92M USD 5.89 $0.79 0.86 USD
CorEnergy Infrastructure Trust, Inc.  CORR-PA $4.2
0
$84.08M $0 $0 $0 $84.08M 0 $0
Ichigo Green Infrastructure Investment Corporation  9282.T $49,750 335.83 USD
-0.1
$5.12B 34.58M USD $248 1.67 USD $49,550 334.48 USD $49,950 337.18 USD $5.12B 34.58M USD 21.39 $2.33K 15.7 USD
4AIM SICAF S.p.A.  4AIM.MI $191 208.79 USD
0
$9.49M 10.38M USD $0 0 USD $0 0 USD $0 0 USD $9.49M 10.38M USD 0 $0 0 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Keystone Infra Ltd  KSTN.TA $695.9 2.03 USD
+0.19
$1.3B 3.8M USD $51.98K 151.57 USD $694.6 2.03 USD $703 2.05 USD $1.3B 3.8M USD 6.32 $1.1 0.003 USD
CorEnergy Infrastructure Trust  CORR $0.02
0
$1.29M $0 $0 $0 $1.29M 0 $0
Afine Investments Limited  ANI.JO $499 0 USD
-0.2
$361.96M 0 USD $1K 0 USD $499 0 USD $500 0 USD $361.96M 0 USD 5.19 $0.96 0 USD
Gladstone Land Corporation  1NF.F $16.2 17.71 USD
-2.41
$0 0 USD $15 16.4 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 -$0.27 -0.2 USD
EPR Properties  EPR-PE $30.8
+0.1
$0 $1.55K $30.63 $30.88 $0 20.34 $1.51
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь