Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Недвижимость (65)
- {{item.name}}
- Все секторы
- Недвижимость (65)
REIT-Гостинично-курортная сфера (65)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.74 — |
-0.28
|
$12.36B — | $4.45M — | $17.71 — | $17.92 — | $12.36B — | 16.73 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $95.51 — |
-0.63
|
$6.02B — | $328.15K — | $95.51 — | $97.05 — | $6.02B — | 25.26 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.14 — |
-0.28
|
$2.89B — | $8.92K — | $25.13 — | $25.30 — | $2.89B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.98 — |
-0.17
|
$2.84B — | $3.90M — | $11.98 — | $12.14 — | $2.84B — | 16.18 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.82 — |
+1.18
|
$2.77B — | $2.42K — | $18.64 — | $18.82 — | $2.77B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.83 — |
0
|
$2.17B — | $1.52M — | $10.79 — | $10.98 — | $2.17B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.11 — |
-0.22
|
$1.86B — | $3.47M — | $9.11 — | $9.28 — | $1.86B — | 35.03 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.39 — |
+0.54
|
$1.78B — | $2.49M — | $9.29 — | $9.48 — | $1.78B — | 469.50 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $14.00 — |
-0.28
|
$1.42B — | $479.00K — | $14.00 — | $14.23 — | $1.42B — | 25.00 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.45 — |
+0.8
|
$934.71M — | $3.89K — | $19.20 — | $19.54 — | $934.71M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 1.91B 405.89M USD | MYR 91.30K 19.41K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.83 — |
+0.74
|
$346.33M — | $153.63K — | $6.79 — | $6.89 — | $346.33M — | 683.00 | $0.01 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.00 — |
-0.66
|
$292.68M — | $13.88K — | $14.51 — | $15.15 — | $292.68M — | 0 | -$0.30 — | ||
| Service Properties Trust SVC | $1.73 — |
+0.58
|
$290.79M — | $759.85K — | $1.70 — | $1.76 — | $290.79M — | 0 | -$1.68 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.75 — |
0
|
$234.06M — | $1.50K — | $13.72 — | $13.95 — | $234.06M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.83 — |
+0.13
|
$233.66M — | $5.62K — | $13.23 — | $14.38 — | $233.66M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.06 1.35 USD |
+0.2
|
SAR 868.79M 231.77M USD | SAR 46.16K 12.31K USD | SAR 5.05 1.35 USD | SAR 5.09 1.36 USD | SAR 868.79M 231.77M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Braemar Hotels & Resorts BHR | $2.69 — |
-1.1
|
$206.15M — | $117.06K — | $2.68 — | $2.75 — | $206.15M — | 0 | -$0.87 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.69 0.28 USD |
-0.42
|
MX$3.45B 204.32M USD | MX$5.89K 348.88 USD | MX$4.65 0.28 USD | MX$4.71 0.28 USD | MX$3.45B 204.32M USD | 0 | -MX$0.47 -0.02 USD | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$1.25M 160.21K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.26 — |
0
|
$150.83M — | $584.80K — | $0.26 — | $0.26 — | $150.83M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.16 — |
-0.46
|
$87.92M — | $60.67K — | $2.16 — | $2.18 — | $87.92M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.55 — |
-0.28
|
$78.55M — | $200.00 — | $17.55 — | $17.56 — | $78.55M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.07 — |
-0.17
|
$75.65M — | $3.12K — | $17.07 — | $17.20 — | $75.65M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.33 — |
-0.2
|
$67.22M — | $677.00 — | $15.33 — | $15.33 — | $67.22M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.61 — |
+12.81
|
$23.93M — | $36.69K — | $3.22 — | $3.65 — | $23.93M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.25 — |
+0.81
|
$19.09M — | $2.50K — | $0.25 — | $0.25 — | $19.09M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.33 0.24 USD |
-5.71
|
CA$24.71M 18.34M USD | CA$2.00K 1.48K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$24.71M 18.34M USD | 0 | -CA$1.64 -1.2 USD | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
0
|
$11.25M — | $4.63K — | $1.28 — | $1.31 — | $11.25M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$102.91K 76.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.40 — |
+0.04
|
$0.00 — | $9.83K — | $25.39 — | $25.41 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.30 — |
+2.01
|
$0.00 — | $3.53K — | $20.10 — | $20.60 — | $0.00 — | 54.86 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.19 — |
-1.66
|
$0.00 — | $34.69K — | $17.19 — | $17.65 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $18.66 — |
+0.32
|
$0.00 — | $6.47K — | $18.61 — | $19.00 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.09 — |
+0.42
|
$0.00 — | $6.43K — | $19.09 — | $19.25 — | $0.00 — | 51.59 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.94 — |
+0.19
|
$0.00 — | $173.00 — | $19.94 — | $19.94 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.64 | R$5.70 1.16 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.10 16.51 USD |
+2.72
|
€11.00B 12.02B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.00B 12.02B USD | 16.41 | €0.92 1.01 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
-0.61
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 24.92 | €3.27 3.57 USD | ||
| Covivio Hotels COVH.PA | €23.70 25.91 USD |
-0.42
|
€3.74B 4.09B USD | €126.00 137.74 USD | €23.70 25.91 USD | €23.80 26.02 USD | €3.74B 4.09B USD | 17.17 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥67,200 453.62 USD |
+0.75
|
¥514B 3.47B USD | ¥44K 295.44 USD | ¥66,500 448.89 USD | ¥67,400 454.97 USD | ¥514B 3.47B USD | 17.25 | ¥4K 26.29 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥86,500 583.9 USD |
+0.82
|
¥441B 2.98B USD | ¥30K 200.74 USD | ¥85,400 576.47 USD | ¥86,700 585.25 USD | ¥441B 2.98B USD | 19.27 | ¥4K 30.29 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.24 11.19 USD |
0
|
€2.44B 2.67B USD | €150.00 163.97 USD | €10.24 11.19 USD | €10.24 11.19 USD | €2.44B 2.67B USD | 16.00 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
-1.08
|
€1.85B 2.02B USD | €1.50K 1.64K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.75 8.47 USD |
-1.27
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.59B 1.74B USD | 35.22 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.00 8.75 USD |
-0.62
|
€1.52B 1.66B USD | €551.00 602.32 USD | €8.00 8.75 USD | €8.05 8.8 USD | €1.52B 1.66B USD | 400.00 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.90 13.01 USD |
-0.83
|
€1.22B 1.34B USD | €220.00 240.49 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.22B 1.34B USD | 24.79 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥256,000 1728.07 USD |
-0.35
|
¥150B 1.01B USD | ¥1K 7.42 USD | ¥255,200 1722.67 USD | ¥257,400 1737.52 USD | ¥150B 1.01B USD | 26.78 | ¥10K 64.51 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.52 4.94 USD |
-1.31
|
€497.31M 543.63M USD | €698.00 763.01 USD | €4.52 4.94 USD | €4.54 4.96 USD | €497.31M 543.63M USD | 0 | -€0.15 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €23.32K 25.49K USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.28 0.49 USD |
-0.24
|
MX$6.53B 386.92M USD | MX$3.34K 197.89 USD | MX$8.28 0.49 USD | MX$8.30 0.49 USD | MX$6.53B 386.92M USD | 18.39 | MX$0.45 0.03 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥129,400 873.49 USD |
-0.31
|
¥42B 286.06M USD | ¥1K 8.57 USD | ¥129,100 871.46 USD | ¥130,200 878.89 USD | ¥42B 286.06M USD | 9.03 | ¥14K 96.73 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.10 — |
-1.04
|
$282.12M — | $1.27K — | $19.10 — | $19.25 — | $282.12M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $19.20 — |
+0.37
|
$272.28M — | $6.82K — | $19.08 — | $19.44 — | $272.28M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $15.21 — |
-1.74
|
$259.38M — | $921.00 — | $15.21 — | $15.21 — | $259.38M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.70 — |
+3.32
|
$234.35M — | $7.26K — | $13.40 — | $14.29 — | $234.35M — | 0 | -$8.49 — | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.30 2.51 USD |
0
|
€183.33M 200.4M USD | €5.00 5.47 USD | €2.30 2.51 USD | €2.30 2.51 USD | €183.33M 200.4M USD | 0 | -€0.75 -0.8 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥81,600 550.82 USD |
+1.49
|
¥25B 171.32M USD | ¥11K 73.57 USD | ¥79,700 538 USD | ¥81,600 550.82 USD | ¥25B 171.32M USD | 21.30 | ¥4K 25.85 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.90 0.14 USD |
0
|
THB 3.49B 98.1M USD | THB 71.20K 2K USD | THB 4.90 0.14 USD | THB 4.92 0.14 USD | THB 3.49B 98.1M USD | 11.66 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.88 0.14 USD |
0
|
THB 1.36B 38.32M USD | THB 1.10K 30.95 USD | THB 4.88 0.14 USD | THB 4.88 0.14 USD | THB 1.36B 38.32M USD | 5.80 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €21.20K 23.17K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.93 — |
+0.76
|
$0.00 — | $3.96K — | $19.85 — | $20.18 — | $0.00 — | 0 | -$0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}