Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Недвижимость (65)
- {{item.name}}
- Все секторы
- Недвижимость (65)
REIT-Гостинично-курортная сфера (65)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $18.57 — |
+1.53
|
$12.94B — | $6.99M — | $18.25 — | $18.66 — | $12.94B — | 17.51 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $98.58 — |
+1.13
|
$6.21B — | $662.57K — | $97.06 — | $99.28 — | $6.21B — | 26.07 | $3.78 — | ||
| Apple Hospitality REIT APLE | $12.32 — |
+1.32
|
$2.92B — | $2.42M — | $12.22 — | $12.41 — | $2.92B — | 16.64 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $19.75 — |
+1.28
|
$2.91B — | $13.04K — | $19.34 — | $19.75 — | $2.91B — | 0 | -$1.67 — | ||
| RLJ Lodging Trust RLJ-PA | $25.26 — |
+0.36
|
$2.90B — | $11.96K — | $25.20 — | $25.37 — | $2.90B — | 0 | -$1.63 — | ||
| Park Hotels & Resorts PK | $10.95 — |
+1.3
|
$2.19B — | $1.70M — | $10.81 — | $11.04 — | $2.19B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $9.31 — |
+0.76
|
$1.90B — | $2.94M — | $9.17 — | $9.41 — | $1.90B — | 35.80 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $9.22 — |
+0.11
|
$1.75B — | $786.60K — | $9.18 — | $9.32 — | $1.75B — | 461.00 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $15.14 — |
+1.47
|
$1.54B — | $591.02K — | $14.90 — | $15.28 — | $1.54B — | 27.03 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $18.86 — |
+0.16
|
$906.12M — | $4.57K — | $18.81 — | $19.08 — | $906.12M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.89B 402.27M USD | MYR 223.00K 47.42K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 1.89B 402.27M USD | 12.33 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $7.04 — |
-0.98
|
$356.98M — | $186.54K — | $7.03 — | $7.25 — | $356.98M — | 704.00 | $0.01 — | ||
| Service Properties Trust SVC | $1.87 — |
-1.58
|
$314.32M — | $676.31K — | $1.86 — | $1.93 — | $314.32M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.27 — |
+1.39
|
$297.95M — | $9.79K — | $15.06 — | $15.39 — | $297.95M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.81 — |
+1.05
|
$266.75M — | $2.05K — | $18.64 — | $18.86 — | $266.75M — | 0 | -$0.30 — | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $14.64 — |
+2.45
|
$249.21M — | $660.00 — | $14.64 — | $14.64 — | $249.21M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.91 — |
0
|
$237.94M — | $17.00 — | $13.48 — | $14.41 — | $237.94M — | 0 | -$8.49 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.79
|
SAR 872.22M 232.69M USD | SAR 11.38K 3.04K USD | SAR 5.03 1.34 USD | SAR 5.08 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.69 — |
-0.45
|
$231.33M — | $16.66K — | $13.37 — | $13.98 — | $231.33M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$5.10 0.3 USD |
+1.19
|
MX$3.75B 222.19M USD | MX$16.61K 983.63 USD | MX$5.00 0.3 USD | MX$5.16 0.31 USD | MX$3.75B 222.19M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.81 — |
-3.77
|
$215.34M — | $323.71K — | $2.77 — | $2.94 — | $215.34M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.36 0.05 USD |
-1.39
|
HK$1.16B 147.86M USD | HK$401.00K 51.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.16B 147.86M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
-1.96
|
$145.03M — | $72.70K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.19 — |
0
|
$89.14M — | $54.35K — | $2.18 — | $2.19 — | $89.14M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.51 — |
+1.51
|
$78.37M — | $19.47K — | $17.22 — | $17.53 — | $78.37M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $17.11 — |
+1.48
|
$75.83M — | $18.83K — | $17.00 — | $17.18 — | $75.83M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.12 — |
-0.43
|
$66.27M — | $18.03K — | $15.08 — | $15.43 — | $66.27M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.69 — |
+6.03
|
$24.46M — | $100.24K — | $3.55 — | $3.85 — | $24.46M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP AHOTF | $0.26 — |
+2.78
|
$19.78M — | $4.00K — | $0.24 — | $0.25 — | $19.78M — | 0 | -$1.16 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.36 0.26 USD |
-1.39
|
CA$26.58M 19.73M USD | CA$310.11K 230.12K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$26.58M 19.73M USD | 0 | -CA$1.60 -1.1 USD | ||
| InnSuites Hospitality Trust IHT | $1.34 — |
-1.47
|
$12.33M — | $7.99K — | $1.34 — | $1.40 — | $12.33M — | 0 | -$0.17 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$48.02K 35.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.46 — |
+0.08
|
$0.00 — | $6.13K — | $25.45 — | $25.46 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.57 — |
+0.1
|
$0.00 — | $1.23K — | $20.43 — | $20.95 — | $0.00 — | 55.59 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.89 — |
-0.17
|
$0.00 — | $16.60K — | $17.70 — | $18.00 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.84 — |
+0.81
|
$0.00 — | $8.57K — | $19.59 — | $19.89 — | $0.00 — | 0 | -$1.67 — | ||
| Chatham Lodging Trust CLDT-PA | $20.16 — |
+0.1
|
$0.00 — | $26.19K — | $20.15 — | $20.32 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$103.10 20.9 USD |
+3.31
|
R$71.82B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.82B 14.56B USD | 17.38 | R$5.93 1.2 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €15.60 17.05 USD |
+3.31
|
€11.36B 12.42B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €11.36B 12.42B USD | 17.33 | €0.90 0.98 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €83.00 90.73 USD |
+0.61
|
€5.31B 5.8B USD | €375.00 409.93 USD | €83.00 90.73 USD | €83.00 90.73 USD | €5.31B 5.8B USD | 25.77 | €3.22 3.52 USD | ||
| Covivio Hotels COVH.PA | €23.30 25.47 USD |
+0.87
|
€3.68B 4.02B USD | €6.00 6.56 USD | €23.30 25.47 USD | €23.30 25.47 USD | €3.68B 4.02B USD | 16.88 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,900 444.84 USD |
+1.23
|
¥504B 3.4B USD | ¥32K 213.89 USD | ¥65,100 439.44 USD | ¥66,100 446.19 USD | ¥504B 3.4B USD | 16.92 | ¥4K 26.28 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,100 574.45 USD |
+0.35
|
¥434B 2.93B USD | ¥27K 181.81 USD | ¥84,400 569.72 USD | ¥85,100 574.45 USD | ¥434B 2.93B USD | 18.97 | ¥4K 30.28 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.34 11.3 USD |
+0.98
|
€2.46B 2.69B USD | €3.00 3.28 USD | €10.34 11.3 USD | €10.34 11.3 USD | €2.46B 2.69B USD | 16.41 | €0.63 0.69 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
-1.08
|
€1.85B 2.02B USD | €1.50K 1.64K USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.80 8.53 USD |
-1.27
|
€1.61B 1.75B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.61B 1.75B USD | 35.45 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.80 8.53 USD |
-0.64
|
€1.48B 1.62B USD | €551.00 602.32 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.48B 1.62B USD | 390.00 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.70 13.88 USD |
+0.79
|
€1.31B 1.43B USD | €240.00 262.35 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.31B 1.43B USD | 26.45 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥253,400 1710.52 USD |
+2.63
|
¥148B 1B USD | ¥3K 20.14 USD | ¥247,300 1669.34 USD | ¥254,200 1715.92 USD | ¥148B 1B USD | 23.37 | ¥11K 73.17 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Summit Hotel Properties, Inc. SDP.F | €4.34 4.74 USD |
-0.46
|
€477.50M 521.98M USD | €698.00 763.01 USD | €4.34 4.74 USD | €4.34 4.74 USD | €477.50M 521.98M USD | 0 | -€0.14 -0.1 USD | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.40 15.74 USD |
-0.69
|
€464.93M 508.23M USD | €7.61K 8.31K USD | €14.40 15.74 USD | €14.40 15.74 USD | €464.93M 508.23M USD | 4.73 | €3.04 3.32 USD | ||
| FibraHotel FIHO12.MX | MX$8.17 0.48 USD |
+0.37
|
MX$6.45B 381.78M USD | MX$20.78K 1.23K USD | MX$8.10 0.48 USD | MX$8.28 0.49 USD | MX$6.45B 381.78M USD | 18.15 | MX$0.45 0.03 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,400 846.49 USD |
+0.48
|
¥41B 277.21M USD | ¥931 6.28 USD | ¥124,600 841.08 USD | ¥125,400 846.49 USD | ¥41B 277.21M USD | 8.75 | ¥14K 96.71 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.60 — |
-0.11
|
$274.73M — | $2.33K — | $18.60 — | $18.63 — | $274.73M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.00 — |
0
|
$238.74M — | $41.00 — | $13.77 — | $14.00 — | $238.74M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥75,400 508.97 USD |
+0.94
|
¥32B 217.09M USD | ¥2K 12.35 USD | ¥74,700 504.25 USD | ¥75,600 510.32 USD | ¥32B 217.09M USD | 19.71 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.38 2.6 USD |
-4.03
|
€189.70M 207.37M USD | €100.00 109.31 USD | €2.38 2.6 USD | €2.38 2.6 USD | €189.70M 207.37M USD | 0 | -€0.74 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
0
|
THB 3.42B 96.09M USD | THB 54.02K 1.52K USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 11.42 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.96 0.14 USD |
+1.22
|
THB 1.38B 38.95M USD | THB 205.02K 5.77K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 1.38B 38.95M USD | 5.90 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.24 1.36 USD |
+39.33
|
€13.53M 14.79M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €13.53M 14.79M USD | 5.90 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Sunstone Hotel Investors SHO-PI | $19.39 — |
-0.15
|
$0.00 — | $534.00 — | $19.39 — | $19.50 — | $0.00 — | 52.40 | $0.37 — | ||
| Summit Hotel Properties INN-PF | $18.88 — |
-0.42
|
$0.00 — | $5.50K — | $18.69 — | $18.88 — | $0.00 — | 0 | -$0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}