Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Недвижимость (84)
- {{item.name}}
- Все секторы
- Недвижимость (84)
REIT-Гостинично-курортная сфера (84)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.5 — |
-1.08
|
$10.9B — | $7.37M — | $15.42 — | $15.72 — | $10.9B — | 16.14 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.82 — |
-1.58
|
$6.22B — | $512.04K — | $98.37 — | $100.12 — | $6.22B — | 20.98 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.46 — |
+0.41
|
$2.81B — | $14.39K — | $24.32 — | $24.49 — | $2.81B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.56 — |
-1.87
|
$2.75B — | $2.1M — | $11.53 — | $11.75 — | $2.75B — | 14.45 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.45 — |
0
|
$2.72B — | $60 — | $18.37 — | $18.92 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.24 — |
-1.25
|
$2.05B — | $3.15M — | $10.19 — | $10.38 — | $2.05B — | 17.35 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.63 — |
-1.15
|
$1.74B — | $1.98M — | $8.6 — | $8.76 — | $1.74B — | 86.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
-1.17
|
$1.6B — | $2.89M — | $7.56 — | $7.69 — | $1.6B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.36 — |
-1.12
|
$1.29B — | $838.07K — | $12.36 — | $12.52 — | $1.29B — | 56.18 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.33 — |
-0.81
|
$1.13B — | $2.01M — | $7.31 — | $7.44 — | $1.13B — | 28.19 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.49 — |
0
|
$1.13B — | $2.12M — | $9.33 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.7099 0.53 USD |
+0.71
|
$1.36B 1.02B USD | $582.8K 436.78K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.36B 1.02B USD | 70.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.08 — |
-1.13
|
$868.65M — | $1.46K — | $18.08 — | $18.22 — | $868.65M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
0
|
$981.93M 735.92M USD | $820.8K 615.15K USD | $0.78 0.58 USD | $0.79 0.59 USD | $981.93M 735.92M USD | 78.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.96 — |
-1.59
|
$556.62M — | $4.06M — | $4.92 — | $5.07 — | $556.62M — | 24.80 | $0.2 — | |
| FibraHotel FIHO12.MX | $9.39 0.56 USD |
-1.47
|
$7.41B 438.79M USD | $22.22K 1.32K USD | $9.2 0.54 USD | $9.49 0.56 USD | $7.41B 438.79M USD | 20.86 | $0.45 0.03 USD | |
| Service Properties Trust SVC | $2.38 — |
-1.24
|
$401.59M — | $973.16K — | $2.36 — | $2.4 — | $401.59M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.08 0.23 USD |
0
|
$1.84B 391.4M USD | $5.2K 1.11K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.84B 391.4M USD | 10.80 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.05 — |
-0.14
|
$361.02M — | $272.05K — | $7 — | $7.14 — | $361.02M — | 117.50 | $0.06 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.98 — |
+0.15
|
$253.27M — | $4.49K — | $12.98 — | $13.08 — | $253.27M — | 0 | -$0.3 — | |
| Riyad REIT Fund 4330.SR | $5.2 1.39 USD |
+0.97
|
$892.82M 238.18M USD | $132.71K 35.4K USD | $5.16 1.38 USD | $5.24 1.4 USD | $892.82M 238.18M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
-0.6
|
$3.68B 217.83M USD | $12.48K 739.09 USD | $4.92 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.55 — |
0
|
$196.16M — | $138.52K — | $2.52 — | $2.6 — | $196.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
-1.15
|
$1.4B 179.1M USD | $521K 66.62K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.27 — |
-1.85
|
$153.73M — | $146.1K — | $0.27 — | $0.27 — | $153.73M — | 0 | -$0.04 — | |
| Sotherly Hotels SOHO | $1.05 — |
-1.87
|
$43.55M — | $7.87K — | $1.03 — | $1.07 — | $43.55M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $6.07 — |
-0.82
|
$36.38M — | $98.27K — | $5.61 — | $6.47 — | $36.38M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.19
|
$26.72M — | $149 — | $0.33 — | $0.33 — | $26.72M — | 0 | -$0.75 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-6.38
|
$34.35M 25.49M USD | $42.96K 31.88K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $34.35M 25.49M USD | 0 | -$1.04 -0.7 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.1 USD |
0
|
$5.3M 3.93M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.3M 3.93M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $24.81 — |
+0.16
|
$0 — | $4.22K — | $24.81 — | $24.98 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
-0.53
|
$0 — | $439 — | $20.62 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.13 — |
-0.49
|
$0 — | $3.88K — | $16.09 — | $16.21 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.31 — |
+0.77
|
$0 — | $1.94K — | $18.01 — | $18.31 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.64 — |
0
|
$0 — | $23 — | $19.64 — | $19.64 — | $0 — | 53.08 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.34 — |
+0.1
|
$0 — | $479 — | $20.34 — | $20.35 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.77 17.38 USD |
+0.21
|
$60.69B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.69B 12.3B USD | 16.24 | $5.28 1.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
-2.22
|
$9.29B 10.15B USD | $36 39.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.29B 10.15B USD | 15.90 | $0.83 0.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85.5 93.46 USD |
-1.16
|
$5.39B 5.89B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.39B 5.89B USD | 21.05 | $4.06 4.44 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
+1.78
|
$3.62B 3.95B USD | $701 766.29 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,100 432.69 USD |
-0.31
|
$490.14B 3.31B USD | $37.5K 253.14 USD | $63,700 429.99 USD | $64,300 434.04 USD | $490.14B 3.31B USD | 16.45 | $3.9K 26.3 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.7B — | $1 — | $457.29 — | $457.29 — | $2.7B — | 20.49 | $24.55 — | |
| Apple Hospitality REIT, Inc. 48T.F | $10.04 10.97 USD |
+0.3
|
$2.42B 2.65B USD | $117 127.9 USD | $10.04 10.97 USD | $10.04 10.97 USD | $2.42B 2.65B USD | 14.54 | $0.69 0.75 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,800 518.42 USD |
-0.39
|
$391.45B 2.64B USD | $2.3K 15.5 USD | $76,700 517.75 USD | $77,200 521.12 USD | $391.45B 2.64B USD | 21.42 | $3.59K 24.2 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.75 9.56 USD |
-1.69
|
$1.76B 1.92B USD | $1.7K 1.86K USD | $8.75 9.56 USD | $8.9 9.73 USD | $1.76B 1.92B USD | 17.15 | $0.51 0.56 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.4 8.09 USD |
-1.33
|
$1.48B 1.61B USD | $390 426.32 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.48B 1.61B USD | 82.22 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.5 7.11 USD |
-2.26
|
$1.35B 1.47B USD | $100 109.31 USD | $6.5 7.11 USD | $6.6 7.21 USD | $1.35B 1.47B USD | 40.62 | $0.16 0.17 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
0
|
$1.13B 1.23B USD | $11 12.02 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.13B 1.23B USD | 55.78 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $241,500 1630.19 USD |
-1.11
|
$141.48B 955.02M USD | $458 3.09 USD | $241,200 1628.17 USD | $244,700 1651.79 USD | $141.48B 955.02M USD | 25.29 | $9.55K 64.45 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Summit Hotel Properties, Inc. SDP.F | $4.22 4.61 USD |
-1.4
|
$480.84M 525.62M USD | $50 54.66 USD | $4.18 4.57 USD | $4.32 4.72 USD | $480.84M 525.62M USD | 24.82 | $0.17 0.19 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.6 15.96 USD |
0
|
$471.24M 515.13M USD | $178 194.58 USD | $14.5 15.85 USD | $14.5 15.85 USD | $471.24M 515.13M USD | 5.46 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $21.08 — |
+2.18
|
$298.87M — | $1.8K — | $20.69 — | $21.45 — | $298.87M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.63 — |
-0.83
|
$289.94M — | $3.53K — | $19.58 — | $20.55 — | $289.94M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $130,300 879.56 USD |
+0.08
|
$42.67B 288.05M USD | $457 3.08 USD | $130,000 877.54 USD | $131,000 884.29 USD | $42.67B 288.05M USD | 9.89 | $13.16K 88.86 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.83 — |
-1.61
|
$286.91M — | $604 — | $16.83 — | $16.83 — | $286.91M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.61 — |
+2.52
|
$248.69M — | $519 — | $14.61 — | $14.61 — | $248.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.11 — |
-1.62
|
$238.4M — | $471 — | $13.63 — | $14.11 — | $238.4M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.84 — |
-4.2
|
$236.81M — | $159 — | $13.84 — | $13.84 — | $236.81M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.18 2.38 USD |
-0.91
|
$167.6M 183.21M USD | $2.4K 2.62K USD | $2.18 2.38 USD | $2.18 2.38 USD | $167.6M 183.21M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $69,600 469.82 USD |
-0.14
|
$21.65B 146.12M USD | $565 3.81 USD | $69,500 469.14 USD | $69,900 471.84 USD | $21.65B 146.12M USD | 20.54 | $3.39K 22.87 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
-0.41
|
$3.42B 96.09M USD | $30.2K 849.83 USD | $4.78 0.13 USD | $4.8 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
-0.08
|
$71.9M — | $102 — | $16.4 — | $16.4 — | $71.9M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16 — |
0
|
$71.61M — | $1 — | $16 — | $16 — | $71.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.01 — |
0
|
$70.95M — | $225 — | $16.01 — | $16.01 — | $70.95M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.7 0.13 USD |
+0.43
|
$1.31B 36.9M USD | $11.5K 323.58 USD | $4.5 0.13 USD | $4.7 0.13 USD | $1.31B 36.9M USD | 15.66 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.23 — |
-2.62
|
$19.54M — | $644 — | $2.23 — | $2.29 — | $19.54M — | 0 | -$0.15 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $74.25K 81.17K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $17.79 — |
-1.93
|
$0 — | $4.36K — | $17.69 — | $18 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}