Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
Недвижимость (86)
- {{item.name}}
- Все секторы
- Недвижимость (86)
REIT-Гостинично-курортная сфера (86)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.47 — |
-1.28
|
$10.88B — | $8.58M — | $15.41 — | $15.77 — | $10.88B — | 16.11 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.26 — |
-1.57
|
$6.06B — | $1.16M — | $95.99 — | $98.46 — | $6.06B — | 20.43 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.65 — |
-0.52
|
$2.83B — | $28.13K — | $24.65 — | $24.85 — | $2.83B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.52 — |
-0.86
|
$2.74B — | $2.19M — | $11.45 — | $11.7 — | $2.74B — | 14.40 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.29 — |
+0.34
|
$2.69B — | $245 — | $18.29 — | $18.29 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.07 — |
-1.56
|
$2.01B — | $7.36M — | $9.99 — | $10.27 — | $2.01B — | 17.06 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.7 — |
-2.03
|
$1.73B — | $2.35M — | $8.61 — | $8.88 — | $1.73B — | 87.00 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.47 — |
-2.1
|
$1.55B — | $1.75M — | $7.44 — | $7.67 — | $1.55B — | 39.31 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.93 — |
-2.05
|
$1.25B — | $631.65K — | $11.88 — | $12.26 — | $1.25B — | 54.22 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.21 — |
-1.77
|
$1.1B — | $970.83K — | $7.14 — | $7.38 — | $1.1B — | 27.73 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.03 — |
-1.42
|
$1.07B — | $1.86M — | $8.8 — | $9.16 — | $1.07B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.34B 1B USD | $4.37M 3.28M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.44
|
$873.93M — | $5.78K — | $18.11 — | $18.22 — | $873.93M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
+1.97
|
$975.64M 731.2M USD | $1.84M 1.38M USD | $0.76 0.57 USD | $0.77 0.58 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.25 — |
-2.75
|
$476.94M — | $1.29M — | $4.24 — | $4.38 — | $476.94M — | 21.25 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $84.6K 17.99K USD | $1.06 0.23 USD | $1.08 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.28 — |
-1.3
|
$379.93M — | $1.07M — | $2.25 — | $2.34 — | $379.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.06 — |
-1.53
|
$361.54M — | $229.2K — | $7 — | $7.2 — | $361.54M — | 117.66 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.67 1.51 USD |
0
|
$973.52M 259.71M USD | $69.79K 18.62K USD | $5.6 1.49 USD | $5.68 1.52 USD | $973.52M 259.71M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.11 0.3 USD |
+0.2
|
$3.76B 222.62M USD | $26.9K 1.59K USD | $5.1 0.3 USD | $5.11 0.3 USD | $3.76B 222.62M USD | 0 | -$0.34 -0.02 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.3099 — |
-3.12
|
$179.83M — | $1.54M — | $0.3099 — | $0.32 — | $179.83M — | 0 | -$0.04 — | |
| Braemar Hotels & Resorts BHR | $2.29 — |
-0.87
|
$176.16M — | $149.14K — | $2.25 — | $2.33 — | $176.16M — | 0 | -$0.86 — | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
-2.38
|
$1.34B 170.77M USD | $3M 383.08K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.34B 170.77M USD | 0 | -$0.06 -0.007 USD | |
| Ashford Hospitality Trust AHT | $5.76 — |
+1.77
|
$34.52M — | $38.49K — | $5.63 — | $6.46 — | $34.52M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.64
|
$33.97M — | $34.91K — | $0.81 — | $0.88 — | $33.97M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+3.37
|
$35.91M 26.65M USD | $32.64K 24.22K USD | $0.45 0.33 USD | $0.5 0.37 USD | $35.91M 26.65M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.76M — | $300 — | $0.3499 — | $0.3499 — | $25.76M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $1.17K 868.95 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.15 — |
-0.1
|
$0 — | $1.44K — | $25.04 — | $25.18 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.4 — |
-0.49
|
$0 — | $2.21K — | $20.39 — | $20.7 — | $0 — | 55.13 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
+0.44
|
$0 — | $11.94K — | $16 — | $16.26 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.36 — |
-0.27
|
$0 — | $7.36K — | $18.36 — | $18.68 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.04 — |
-1.07
|
$0 — | $1.08K — | $18.9 — | $19.41 — | $0 — | 51.45 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.79
|
$0 — | $916 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
+4.13
|
$61.36B 12.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.36B 12.44B USD | 16.14 | $5.42 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
0
|
$9.56B 10.45B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.56B 10.45B USD | 15.95 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.18
|
$5.29B 5.78B USD | $24 26.24 USD | $84 91.82 USD | $84 91.82 USD | $5.29B 5.78B USD | 20.28 | $4.14 4.53 USD | |
| Covivio Hotels COVH.PA | $22.8 24.92 USD |
+0.44
|
$3.6B 3.94B USD | $271 296.24 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 15.00 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $62,300 420.54 USD |
+2.47
|
$476.37B 3.22B USD | $49.77K 335.95 USD | $60,800 410.42 USD | $62,500 421.89 USD | $476.37B 3.22B USD | 15.98 | $3.9K 26.31 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.19 11.14 USD |
+0.49
|
$2.42B 2.65B USD | $30 32.79 USD | $10.01 10.94 USD | $10.19 11.14 USD | $2.42B 2.65B USD | 14.55 | $0.7 0.77 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.6B — | $1 — | $503.16 — | $503.16 — | $2.6B — | 19.99 | $25.16 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $74,500 502.9 USD |
+1.36
|
$379.73B 2.56B USD | $9.41K 63.49 USD | $73,600 496.82 USD | $74,500 502.9 USD | $379.73B 2.56B USD | 20.77 | $3.59K 24.21 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $8.7 9.51 USD |
-1.14
|
$1.75B 1.91B USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.75B 1.91B USD | 16.73 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-0.66
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.51B 1.65B USD | 83.88 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.45 7.05 USD |
-0.77
|
$1.35B 1.48B USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.35B 1.48B USD | 37.94 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
-2.83
|
$1.06B 1.16B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.06B 1.16B USD | 54.21 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $239,000 1613.32 USD |
+0.13
|
$140.01B 945.14M USD | $1.18K 7.96 USD | $237,600 1603.87 USD | $239,400 1616.02 USD | $140.01B 945.14M USD | 25.54 | $9.36K 63.16 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $25.26K 27.61K USD | $14.5 15.85 USD | $14.5 15.85 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.6 3.94 USD |
-2.17
|
$409.87M 448.05M USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $409.87M 448.05M USD | 19.99 | $0.18 0.2 USD | |
| FibraHotel FIHO12.MX | $8.91 0.53 USD |
-0.78
|
$7.03B 416.36M USD | $30.17K 1.79K USD | $8.82 0.52 USD | $9.04 0.54 USD | $7.03B 416.36M USD | 19.80 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.49 — |
-0.05
|
$290.57M — | $1.57K — | $20.15 — | $20.49 — | $290.57M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $123,000 830.28 USD |
+1.23
|
$40.28B 271.91M USD | $1.15K 7.74 USD | $121,500 820.16 USD | $123,000 830.28 USD | $40.28B 271.91M USD | 9.33 | $13.17K 88.91 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.35 — |
+2.51
|
$271.04M — | $2.51K — | $18.35 — | $18.4 — | $271.04M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.74 — |
-2.21
|
$268.1M — | $2.14K — | $13.65 — | $13.89 — | $268.1M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.32 — |
0
|
$244.19M — | $7 — | $14.32 — | $14.32 — | $244.19M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.75 — |
+0.53
|
$215.45M — | $702 — | $12.65 — | $12.75 — | $215.45M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.5 — |
+0.89
|
$213.82M — | $422 — | $12.48 — | $12.6 — | $213.82M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.41 — |
0
|
$211.27M — | $108 — | $12.41 — | $12.41 — | $211.27M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.97 2.15 USD |
-1.5
|
$152.43M 166.63M USD | $900 983.82 USD | $1.97 2.15 USD | $1.97 2.15 USD | $152.43M 166.63M USD | 0 | -$0.76 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,300 454.29 USD |
+0.75
|
$20.93B 141.3M USD | $2.53K 17.09 USD | $67,100 452.94 USD | $67,700 456.99 USD | $20.93B 141.3M USD | 19.87 | $3.39K 22.86 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.9 0.14 USD |
+0.41
|
$3.49B 98.1M USD | $1.54M 43.42K USD | $4.88 0.14 USD | $4.9 0.14 USD | $3.49B 98.1M USD | 7.31 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHON | $15.78 — |
-4.56
|
$69.17M — | $446 — | $15.78 — | $16.25 — | $69.17M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
-2.15
|
$68.69M — | $393 — | $15.5 — | $16.49 — | $68.69M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $14.85 — |
0
|
$66.44M — | $43 — | $14.85 — | $14.85 — | $66.44M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.8 0.14 USD |
+3.45
|
$1.34B 37.69M USD | $1.61K 45.16 USD | $4.7 0.13 USD | $4.8 0.14 USD | $1.34B 37.69M USD | 16.00 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.31 — |
0
|
$20.2M — | $11 — | $2.31 — | $2.33 — | $20.2M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.44 1.57 USD |
0
|
$15.7M 17.17M USD | $137.35K 150.14K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.7M 17.17M USD | 6.85 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.12 — |
+1.57
|
$0 — | $2.18K — | $18.03 — | $18.12 — | $0 — | 0 | -$0.58 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}