$3.43T
Общая капитализация
$90.06B
Общий объем
BTC 61.11%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.47
-1.28
$10.88B $8.58M $15.41 $15.77 $10.88B 16.11 $0.96
Ryman Hospitality Properties  RHP $96.26
-1.57
$6.06B $1.16M $95.99 $98.46 $6.06B 20.43 $4.71
RLJ Lodging Trust  RLJ-PA $24.65
-0.52
$2.83B $28.13K $24.65 $24.85 $2.83B 0 -$1.63
Apple Hospitality REIT  APLE $11.52
-0.86
$2.74B $2.19M $11.45 $11.7 $2.74B 14.40 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.29
+0.34
$2.69B $245 $18.29 $18.29 $2.69B 0 -$1.67
Park Hotels & Resorts  PK $10.07
-1.56
$2.01B $7.36M $9.99 $10.27 $2.01B 17.06 $0.59
Sunstone Hotel Investors  SHO $8.7
-2.03
$1.73B $2.35M $8.61 $8.88 $1.73B 87.00 $0.1
DiamondRock Hospitality Company  DRH $7.47
-2.1
$1.55B $1.75M $7.44 $7.67 $1.55B 39.31 $0.19
Xenia Hotels & Resorts  XHR $11.93
-2.05
$1.25B $631.65K $11.88 $12.26 $1.25B 54.22 $0.22
RLJ Lodging Trust  RLJ $7.21
-1.77
$1.1B $970.83K $7.14 $7.38 $1.1B 27.73 $0.26
Pebblebrook Hotel Trust  PEB $9.03
-1.42
$1.07B $1.86M $8.8 $9.16 $1.07B 0 -$0.44
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
-0.71
$1.34B 1B USD $4.37M 3.28M USD $0.6999 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.19
-0.44
$873.93M $5.78K $18.11 $18.22 $873.93M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
+1.97
$975.64M 731.2M USD $1.84M 1.38M USD $0.76 0.57 USD $0.77 0.58 USD $975.64M 731.2M USD 77.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.25
-2.75
$476.94M $1.29M $4.24 $4.38 $476.94M 21.25 $0.2
YTL Hospitality REIT  5109.KL $1.06 0.23 USD
-0.93
$1.81B 384.15M USD $84.6K 17.99K USD $1.06 0.23 USD $1.08 0.23 USD $1.81B 384.15M USD 10.59 $0.1 0.02 USD
Service Properties Trust  SVC $2.28
-1.3
$379.93M $1.07M $2.25 $2.34 $379.93M 0 -$1.89
Chatham Lodging Trust  CLDT $7.06
-1.53
$361.54M $229.2K $7 $7.2 $361.54M 117.66 $0.06
Riyad REIT Fund  4330.SR $5.67 1.51 USD
0
$973.52M 259.71M USD $69.79K 18.62K USD $5.6 1.49 USD $5.68 1.52 USD $973.52M 259.71M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.11 0.3 USD
+0.2
$3.76B 222.62M USD $26.9K 1.59K USD $5.1 0.3 USD $5.11 0.3 USD $3.76B 222.62M USD 0 -$0.34 -0.02 USD
Acrophyte Hospitality Trust  XZL.SI $0.3099
-3.12
$179.83M $1.54M $0.3099 $0.32 $179.83M 0 -$0.04
Braemar Hotels & Resorts  BHR $2.29
-0.87
$176.16M $149.14K $2.25 $2.33 $176.16M 0 -$0.86
REGAL REIT  1881.HK $0.4099 0.05 USD
-2.38
$1.34B 170.77M USD $3M 383.08K USD $0.4 0.05 USD $0.4299 0.05 USD $1.34B 170.77M USD 0 -$0.06 -0.007 USD
Ashford Hospitality Trust  AHT $5.76
+1.77
$34.52M $38.49K $5.63 $6.46 $34.52M 0 -$39.89
Sotherly Hotels  SOHO $0.8299
-0.64
$33.97M $34.91K $0.81 $0.88 $33.97M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.46 0.34 USD
+3.37
$35.91M 26.65M USD $32.64K 24.22K USD $0.45 0.33 USD $0.5 0.37 USD $35.91M 26.65M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$25.76M $300 $0.3499 $0.3499 $25.76M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $1.17K 868.95 USD $0.16 0.12 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.15
-0.1
$0 $1.44K $25.04 $25.18 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.4
-0.49
$0 $2.21K $20.39 $20.7 $0 55.13 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
+0.44
$0 $11.94K $16 $16.26 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.36
-0.27
$0 $7.36K $18.36 $18.68 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.04
-1.07
$0 $1.08K $18.9 $19.41 $0 51.45 $0.37
Chatham Lodging Trust  CLDT-PA $20.3
+0.79
$0 $916 $20.3 $20.3 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $87.48 17.73 USD
+4.13
$61.36B 12.44B USD $0 0 USD $0 0 USD $0 0 USD $61.36B 12.44B USD 16.14 $5.42 1.1 USD
Host Hotels & Resorts, Inc.  HMT.F $13.4 14.65 USD
0
$9.56B 10.45B USD $36 39.35 USD $13.4 14.65 USD $13.4 14.65 USD $9.56B 10.45B USD 15.95 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $84 91.82 USD
-1.18
$5.29B 5.78B USD $24 26.24 USD $84 91.82 USD $84 91.82 USD $5.29B 5.78B USD 20.28 $4.14 4.53 USD
Covivio Hotels  COVH.PA $22.8 24.92 USD
+0.44
$3.6B 3.94B USD $271 296.24 USD $22.5 24.6 USD $22.7 24.81 USD $3.6B 3.94B USD 15.00 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $62,300 420.54 USD
+2.47
$476.37B 3.22B USD $49.77K 335.95 USD $60,800 410.42 USD $62,500 421.89 USD $476.37B 3.22B USD 15.98 $3.9K 26.31 USD
Apple Hospitality REIT, Inc.  48T.F $10.19 11.14 USD
+0.49
$2.42B 2.65B USD $30 32.79 USD $10.01 10.94 USD $10.19 11.14 USD $2.42B 2.65B USD 14.55 $0.7 0.77 USD
Japan Hotel REIT Inv  NIPOF $503.16
+10.03
$2.6B $1 $503.16 $503.16 $2.6B 19.99 $25.16
Japan Hotel REIT Investment Corporation  8985.T $74,500 502.9 USD
+1.36
$379.73B 2.56B USD $9.41K 63.49 USD $73,600 496.82 USD $74,500 502.9 USD $379.73B 2.56B USD 20.77 $3.59K 24.21 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $8.7 9.51 USD
-1.14
$1.75B 1.91B USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $1.75B 1.91B USD 16.73 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
-0.66
$1.51B 1.65B USD $390 426.32 USD $7.55 8.25 USD $7.55 8.25 USD $1.51B 1.65B USD 83.88 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.45 7.05 USD
-0.77
$1.35B 1.48B USD $100 109.31 USD $6.45 7.05 USD $6.45 7.05 USD $1.35B 1.48B USD 37.94 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.3 11.26 USD
-2.83
$1.06B 1.16B USD $91 99.48 USD $10.3 11.26 USD $10.3 11.26 USD $1.06B 1.16B USD 54.21 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $239,000 1613.32 USD
+0.13
$140.01B 945.14M USD $1.18K 7.96 USD $237,600 1603.87 USD $239,400 1616.02 USD $140.01B 945.14M USD 25.54 $9.36K 63.16 USD
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.5 15.85 USD
0
$468.02M 511.61M USD $25.26K 27.61K USD $14.5 15.85 USD $14.5 15.85 USD $468.02M 511.61M USD 5.43 $2.67 2.92 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.6 3.94 USD
-2.17
$409.87M 448.05M USD $50 54.66 USD $3.6 3.94 USD $3.6 3.94 USD $409.87M 448.05M USD 19.99 $0.18 0.2 USD
FibraHotel  FIHO12.MX $8.91 0.53 USD
-0.78
$7.03B 416.36M USD $30.17K 1.79K USD $8.82 0.52 USD $9.04 0.54 USD $7.03B 416.36M USD 19.80 $0.45 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.49
-0.05
$290.57M $1.57K $20.15 $20.49 $290.57M 0 -$0.3
Ichigo Hotel REIT Investment Corporation  3463.T $123,000 830.28 USD
+1.23
$40.28B 271.91M USD $1.15K 7.74 USD $121,500 820.16 USD $123,000 830.28 USD $40.28B 271.91M USD 9.33 $13.17K 88.91 USD
Ashford Hospitality Trust, Inc.  AHT-PD $18.35
+2.51
$271.04M $2.51K $18.35 $18.4 $271.04M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.74
-2.21
$268.1M $2.14K $13.65 $13.89 $268.1M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $14.32
0
$244.19M $7 $14.32 $14.32 $244.19M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.75
+0.53
$215.45M $702 $12.65 $12.75 $215.45M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.5
+0.89
$213.82M $422 $12.48 $12.6 $213.82M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.41
0
$211.27M $108 $12.41 $12.41 $211.27M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.97 2.15 USD
-1.5
$152.43M 166.63M USD $900 983.82 USD $1.97 2.15 USD $1.97 2.15 USD $152.43M 166.63M USD 0 -$0.76 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $67,300 454.29 USD
+0.75
$20.93B 141.3M USD $2.53K 17.09 USD $67,100 452.94 USD $67,700 456.99 USD $20.93B 141.3M USD 19.87 $3.39K 22.86 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.9 0.14 USD
+0.41
$3.49B 98.1M USD $1.54M 43.42K USD $4.88 0.14 USD $4.9 0.14 USD $3.49B 98.1M USD 7.31 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHON $15.78
-4.56
$69.17M $446 $15.78 $16.25 $69.17M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.5
-2.15
$68.69M $393 $15.5 $16.49 $68.69M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $14.85
0
$66.44M $43 $14.85 $14.85 $66.44M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.8 0.14 USD
+3.45
$1.34B 37.69M USD $1.61K 45.16 USD $4.7 0.13 USD $4.8 0.14 USD $1.34B 37.69M USD 16.00 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.31
0
$20.2M $11 $2.31 $2.33 $20.2M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.44 1.57 USD
0
$15.7M 17.17M USD $137.35K 150.14K USD $1.44 1.57 USD $1.44 1.57 USD $15.7M 17.17M USD 6.85 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $18.12
+1.57
$0 $2.18K $18.03 $18.12 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь