Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housecom Corporation 3275.T | $969 6.54 USD |
-0.1
|
$7.4B 49.98M USD | $1.8K 12.15 USD | $959 6.47 USD | $983 6.64 USD | $7.4B 49.98M USD | 36.36 | $26.65 0.18 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.16 0.7 USD |
+2.29
|
$511.94M 49.97M USD | $6.15K 600.22 USD | $6.7 0.65 USD | $7.16 0.7 USD | $511.94M 49.97M USD | 0 | -$0.42 -0.04 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.82 0.05 USD |
-3.7
|
$1.77B 49.88M USD | $2.59M 72.81K USD | $1.82 0.05 USD | $1.9 0.05 USD | $1.77B 49.88M USD | 2.67 | $0.68 0.02 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$45.55M 49.79M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.55M 49.79M USD | 0 | -$0.03 -0.03 USD | |
| Cineline India Limited CINELINE.NS | $119.65 1.45 USD |
-0.83
|
$4.1B 49.6M USD | $24.57K 297.24 USD | $119.05 1.44 USD | $121.9 1.47 USD | $4.1B 49.6M USD | 0 | -$1.64 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $119.65 1.45 USD |
+0.38
|
$4.1B 49.6M USD | $1.52K 18.43 USD | $118.9 1.44 USD | $121.1 1.47 USD | $4.1B 49.6M USD | 0 | -$1.64 -0.01 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
+8.94
|
$49.6M — | $986 — | $0.02 — | $0.02 — | $49.6M — | 0 | -$0.03 — | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 0 | -$0.44 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.5 0.15 USD |
-0.9
|
$1.76B 49.47M USD | $193.9K 5.46K USD | $5.45 0.15 USD | $5.55 0.16 USD | $1.76B 49.47M USD | 137.50 | $0.04 0.001 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| LANDNET Inc. 2991.T | $1,215 8.2 USD |
+3.58
|
$7.23B 48.83M USD | $8.8K 59.4 USD | $1,167 7.88 USD | $1,225 8.27 USD | $7.23B 48.83M USD | 7.31 | $166.1 1.12 USD | |
| Montebalito, S.A. MTB.MC | $1.39 1.52 USD |
0
|
$44.48M 48.62M USD | $309.51K 338.34K USD | $1.39 1.52 USD | $1.39 1.52 USD | $44.48M 48.62M USD | 69.50 | $0.02 0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.2 0.48 USD |
0
|
$1.5B 47.59M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.5B 47.59M USD | 27.14 | $0.56 0.02 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.007499 0.0081 USD |
+15.38
|
$43.05M 47.05M USD | $2.23K 2.44K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $43.05M 47.05M USD | 0 | -$0.27 -0.2 USD | |
| German High Street Properties A/S GERHSP.CO | $105 15.4 USD |
0
|
$319.76M 46.88M USD | $1 0.15 USD | $105 15.4 USD | $105 15.4 USD | $319.76M 46.88M USD | 0 | -$9.78 -1.4 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.8199 0.9 USD |
0
|
$42.69M 46.67M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.75 0.82 USD |
0
|
$42.69M 46.67M USD | $2.45K 2.68K USD | $0.75 0.82 USD | $0.75 0.82 USD | $42.69M 46.67M USD | 0 | -$0.46 -0.5 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.71 0.12 USD |
-1.92
|
$3.82B 46.27M USD | $25.37K 306.96 USD | $9.71 0.12 USD | $9.71 0.12 USD | $3.82B 46.27M USD | 44.13 | $0.22 0.002 USD | |
| Landix Inc. 2981.T | $2,410 16.27 USD |
+0.04
|
$6.83B 46.08M USD | $2.5K 16.88 USD | $2,363 15.95 USD | $2,426 16.38 USD | $6.83B 46.08M USD | 11.20 | $215.12 1.45 USD | |
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | $36.54 1.15 USD |
+2.01
|
$1.46B 45.9M USD | $472.37K 14.83K USD | $34.3 1.08 USD | $37.48 1.18 USD | $1.46B 45.9M USD | 456.75 | $0.08 0.002 USD | |
| Properst Co., Ltd. 3236.T | $200 1.35 USD |
0
|
$6.79B 45.84M USD | $231.5K 1.56K USD | $191 1.29 USD | $201 1.36 USD | $6.79B 45.84M USD | 3.73 | $53.6 0.36 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $271 7.63 USD |
-3.56
|
$1.63B 45.75M USD | $400 11.25 USD | $271 7.63 USD | $271 7.63 USD | $1.63B 45.75M USD | 16.31 | $16.61 0.47 USD | |
| GLOME Holdings,Inc. 8938.T | $745 5.03 USD |
-1.46
|
$6.74B 45.51M USD | $90.9K 613.6 USD | $720 4.86 USD | $761 5.14 USD | $6.74B 45.51M USD | 0 | -$11.25 -0.07 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
+0.65
|
$1.61B 45.28M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.61B 45.28M USD | 0 | -$0.01 -0.0002 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$41.24M 45.09M USD | $1.67K 1.82K USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.24M 45.09M USD | 0 | -$0.45 -0.4 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
+0.65
|
$1.59B 44.7M USD | $13.1K 368.6 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0.56 | $312.84 63.41 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,035 6.99 USD |
-0.48
|
$6.59B 44.46M USD | $7K 47.25 USD | $1,012 6.83 USD | $1,036 6.99 USD | $6.59B 44.46M USD | 13.45 | $76.9 0.52 USD | |
| Kaanapali Land, LLC KANP | $24.75 — |
0
|
$44.37M — | $200 — | $21.6 — | $24.75 — | $44.37M — | 12.31 | $2.01 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Wikana S.A. WIK.WA | $8.75 2.22 USD |
0
|
$172.86M 43.94M USD | $1.06K 268.92 USD | $8.7 2.21 USD | $8.75 2.22 USD | $172.86M 43.94M USD | 9.94 | $0.88 0.22 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $940 6.35 USD |
+1.4
|
$6.46B 43.61M USD | $7K 47.25 USD | $921 6.22 USD | $940 6.35 USD | $6.46B 43.61M USD | 6.18 | $151.94 1.03 USD | |
| Fast Ejendom Danmark A/S FED.CO | $114 16.71 USD |
+3.64
|
$297.2M 43.58M USD | $75 11 USD | $114 16.71 USD | $114 16.71 USD | $297.2M 43.58M USD | 8.77 | $12.99 1.9 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
+10
|
$678.43B 43.35M USD | $23.82M 1.52K USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.6 0.21 USD |
0
|
$1.54B 43.2M USD | $19.4K 545.86 USD | $7.55 0.21 USD | $7.65 0.22 USD | $1.54B 43.2M USD | 8.53 | $0.89 0.03 USD | |
| Franconofurt AG FFM1.HM | $790 863.58 USD |
+5.33
|
$39.5M 43.18M USD | $5 5.47 USD | $750 819.85 USD | $790 863.58 USD | $39.5M 43.18M USD | 28.69 | $27.53 30.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.004499 0.0049 USD |
-10
|
$39.3M 42.96M USD | $45.3K 49.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.3M 42.96M USD | 0 | -$0.25 -0.2 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Noratis AG NUVA.DE | $5.45 5.96 USD |
-2.68
|
$39.22M 42.87M USD | $2.39K 2.62K USD | $5.35 5.85 USD | $5.45 5.96 USD | $39.22M 42.87M USD | 0 | -$0.59 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $202 220.81 USD |
0
|
$39.09M 42.73M USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $124 18.18 USD |
0
|
$291.16M 42.69M USD | $3.13K 459.36 USD | $124 18.18 USD | $124 18.18 USD | $291.16M 42.69M USD | 0 | -$84.87 -12.4 USD | |
| PT Pakuan Tbk UANG.JK | $550 0.04 USD |
-1.79
|
$665.5B 42.53M USD | $1.8K 0.12 USD | $550 0.04 USD | $555 0.04 USD | $665.5B 42.53M USD | 0 | -$62.92 -0.004 USD | |
| Intrance Co.,Ltd. 3237.T | $135 0.91 USD |
+2.27
|
$6.25B 42.19M USD | $195.8K 1.32K USD | $131 0.88 USD | $137 0.92 USD | $6.25B 42.19M USD | 0 | -$6.2 -0.04 USD | |
| Noratis AG NUVA.F | $5.35 5.85 USD |
-2.73
|
$38.5M 42.09M USD | $84 91.82 USD | $5.3 5.79 USD | $5.3 5.79 USD | $38.5M 42.09M USD | 0 | -$0.59 -0.6 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$38.47M 42.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.47M 42.05M USD | 0 | -$0.09 -0.09 USD | |
| Banimmo SA BANI.BR | $3.4 3.72 USD |
-1.16
|
$38.25M 41.81M USD | $182 198.95 USD | $3.44 3.76 USD | $3.44 3.76 USD | $38.25M 41.81M USD | 0 | -$0.61 -0.6 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $768 5.18 USD |
+0.13
|
$6.18B 41.73M USD | $11.3K 76.28 USD | $763 5.15 USD | $771 5.2 USD | $6.18B 41.73M USD | 9.93 | $77.31 0.52 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.39 0.01 USD |
-2.5
|
$1.48B 41.73M USD | $32.02M 900.91K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.48B 41.73M USD | 0 | -$0.02 -0.0005 USD | |
| Adler ADPPF | $0.27 — |
-45.74
|
$41.53M — | $500 — | $0.27 — | $0.27 — | $41.53M — | 0 | -$12.63 — | |
| Tokai Lease Co.,Ltd. 9761.T | $1,764 11.91 USD |
+3.46
|
$6.09B 41.13M USD | $61.2K 413.12 USD | $1,700 11.48 USD | $1,771 11.95 USD | $6.09B 41.13M USD | 10.78 | $163.51 1.1 USD | |
| Slate Office REIT SLTTF | $0.51 — |
-1.01
|
$40.83M — | $1.3K — | $0.4699 — | $0.51 — | $40.83M — | 0 | -$1.2 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$37.27M 40.74M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $37.27M 40.74M USD | 0 | -$0.02 -0.02 USD | |
| Libertas 7, S.A. LIB.MC | $1.76 1.92 USD |
+0.57
|
$37.21M 40.68M USD | $5.43K 5.94K USD | $1.75 1.91 USD | $1.76 1.92 USD | $37.21M 40.68M USD | 88.00 | $0.02 0.02 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$54.14M 40.57M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $54.14M 40.57M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2 0.06 USD |
-2.91
|
$1.44B 40.53M USD | $93.5K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.44B 40.53M USD | 0 | -$0.08 -0.002 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $5.1 0.14 USD |
0
|
$1.42B 40.05M USD | $5.9K 166.07 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.42B 40.05M USD | 18.88 | $0.27 0.007 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.42 4.83 USD |
-0.45
|
$36.58M 39.98M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $36.58M 39.98M USD | 9.60 | $0.46 0.5 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,040 13.77 USD |
+0.99
|
$5.88B 39.68M USD | $2.1K 14.18 USD | $2,014 13.6 USD | $2,040 13.77 USD | $5.88B 39.68M USD | 5.44 | $374.54 2.53 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
0
|
$35.27M 38.56M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $535K 584.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $51.7K 3.3 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $104 10.15 USD |
-2.8
|
$391.04M 38.17M USD | $1.42K 138.41 USD | $103 10.05 USD | $108 10.54 USD | $391.04M 38.17M USD | 0 | -$1.61 -0.1 USD | |
| LET Group Holdings Limited 1383.HK | $0.04 0.0054 USD |
+2.38
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.4 0.79 USD |
0
|
$259.31M 38.02M USD | $894 131.08 USD | $5.4 0.79 USD | $5.5 0.81 USD | $259.31M 38.02M USD | 0 | -$0.27 -0.03 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$34.44M 37.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $34.44M 37.65M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.36 5.86 USD |
+0.37
|
$34.11M 37.29M USD | $1.03K 1.13K USD | $5.34 5.84 USD | $5.36 5.86 USD | $34.11M 37.29M USD | 9.57 | $0.56 0.61 USD | |
| LeTech Corporation 3497.T | $1,145 7.73 USD |
+2.69
|
$5.52B 37.24M USD | $9.1K 61.43 USD | $1,105 7.46 USD | $1,147 7.74 USD | $5.52B 37.24M USD | 7.24 | $158 1.07 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
-16.67
|
$33.88M 37.04M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $33.88M 37.04M USD | 0 | -$0.05 -0.05 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
+19.4
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $1,024 0.77 USD |
-0.49
|
$48.9B 36.91M USD | $156.27K 117.96 USD | $1,021 0.77 USD | $1,035 0.78 USD | $48.9B 36.91M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.NS | $47.15 0.57 USD |
-0.63
|
$3.01B 36.42M USD | $8.91K 107.82 USD | $47.1 0.57 USD | $49.75 0.6 USD | $3.01B 36.42M USD | 57.50 | $0.82 0.009 USD | |
| Crown Energy AB (publ) CWE.F | $0.05999 0.07 USD |
-11.35
|
$32.83M 35.89M USD | $59.97K 65.55K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $32.83M 35.89M USD | 0 | $0 0 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $148.3K 4.17K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| Melisron Ltd. MLSR.TA | $25,430 74.15 USD |
-1.81
|
$12.08B 35.24M USD | $98.41K 286.95 USD | $25,100 73.19 USD | $25,870 75.44 USD | $12.08B 35.24M USD | 11.64 | $21.84 0.06 USD | |
| WILL,Co.,Ltd. 3241.T | $454 3.06 USD |
+0.22
|
$5.19B 35.04M USD | $700 4.73 USD | $452 3.05 USD | $456 3.08 USD | $5.19B 35.04M USD | 9.95 | $45.62 0.31 USD | |
| Ravinder Heights Limited RVHL.BO | $47 0.57 USD |
-4.86
|
$2.88B 34.87M USD | $1.89K 22.85 USD | $46.93 0.57 USD | $50.63 0.61 USD | $2.88B 34.87M USD | 57.31 | $0.82 0.009 USD | |
| RB Capital Renda I Fundo de Investimento Imobiliário - FII FIIP11B.SA | $185.15 37.53 USD |
+0.62
|
$171.66M 34.79M USD | $191 38.71 USD | $183.61 37.21 USD | $186.48 37.8 USD | $171.66M 34.79M USD | 13.19 | $14.04 2.84 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$31.66M 34.61M USD | $600 655.88 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.11 0.03 USD |
+1.83
|
$1.22B 34.42M USD | $275.21K 7.74K USD | $1.09 0.03 USD | $1.13 0.03 USD | $1.22B 34.42M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.11 0.03 USD |
+1.83
|
$1.22B 34.42M USD | $275.2K 7.74K USD | $1.09 0.03 USD | $1.13 0.03 USD | $1.22B 34.42M USD | 0 | -$0.21 -0.005 USD | |
| SRE Group Limited 1207.HK | $0.01 0.0016 USD |
-7.14
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.03 -0.003 USD | |
| Comstock Inc. GSP.F | $0.2 0.22 USD |
+2.54
|
$31.03M 33.93M USD | $185 202.23 USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.03M 33.93M USD | 2.52 | $0.08 0.09 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $2 0.06 USD |
-2.91
|
$1.2B 33.76M USD | $93.52K 2.63K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.2B 33.76M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $186.4K 5.24K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 4.36 | $0.22 0.006 USD | |
| Land Business Co.,Ltd. 8944.T | $251 1.69 USD |
-0.4
|
$4.98B 33.63M USD | $6.2K 41.85 USD | $251 1.69 USD | $253 1.71 USD | $4.98B 33.63M USD | 4.67 | $53.7 0.36 USD | |
| Central General Development Co., Ltd. 3238.T | $517 3.49 USD |
0
|
$4.94B 33.36M USD | $12.2K 82.35 USD | $500 3.38 USD | $518 3.5 USD | $4.94B 33.36M USD | 15.50 | $33.35 0.23 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 22.57 | $0.07 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.58 0.04 USD |
-1.25
|
$1.18B 33.3M USD | $6.5K 182.89 USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.18B 33.3M USD | 17.55 | $0.09 0.002 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
0
|
$30.41M 33.24M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.41M 33.24M USD | 10.90 | $0.01 0.01 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| BB Fundo De Investimento Imobiliario Progressivo BBFI11B.SA | $1,250 253.35 USD |
0
|
$162.5M 32.94M USD | $77 15.61 USD | $1,248.5 253.05 USD | $1,250 253.35 USD | $162.5M 32.94M USD | 27.93 | $44.75 9.07 USD | |
| Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$32.79M — | $1.06K — | $0.5899 — | $0.5899 — | $32.79M — | 0 | -$0.03 — | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
-2.38
|
$43.68M 32.41M USD | $1K 742.06 USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | $56.05 11.36 USD |
-0.62
|
$159.74M 32.38M USD | $746 151.2 USD | $56.05 11.36 USD | $56.4 11.43 USD | $159.74M 32.38M USD | 0 | -$1.96 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||