Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥528 3.56 USD |
-0.38
|
¥3B 23.31M USD | ¥2K 12.83 USD | ¥528 3.56 USD | ¥530 3.58 USD | ¥3B 23.31M USD | 0 | -¥39 -0.2 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥358 2.42 USD |
-1.65
|
¥3B 23.23M USD | ¥5K 36.45 USD | ¥356 2.4 USD | ¥358 2.42 USD | ¥3B 23.23M USD | 6.27 | ¥57 0.39 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.50 11.45 USD |
-0.21
|
R$113.00M 22.9M USD | R$1.91K 386.92 USD | R$56.11 11.37 USD | R$56.62 11.48 USD | R$113.00M 22.9M USD | 0 | -R$16.92 -3.4 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 18,890.00 55.08 USD |
-1.46
|
ILA 7.83B 22.82M USD | ILA 27.84K 81.17 USD | ILA 18,710.00 54.56 USD | ILA 19,300.00 56.28 USD | ILA 7.83B 22.82M USD | 7.56 | ILA 24.96 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,531.00 10.3 USD |
-0.56
|
ILA 7.79B 22.71M USD | ILA 95.53K 278.56 USD | ILA 3,470.00 10.12 USD | ILA 3,569.00 10.41 USD | ILA 7.79B 22.71M USD | 11.84 | ILA 2.98 0.008 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$177.57M 22.7M USD | HK$67.00K 8.57K USD | HK$2.12 0.27 USD | HK$2.40 0.31 USD | HK$177.57M 22.7M USD | 0 | -HK$1.98 -0.2 USD | ||
Arco Vara AS
AV1.F
DE
|
€1.13 1.3 USD |
0
|
€19.63M 22.66M USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €19.63M 22.66M USD | 0 | -€0.07 -0.08 USD | ||
Horizon Group Properties
HGPI
US
|
$2.31 — |
0
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.56 0.02 USD |
-5.08
|
THB 797.56M 22.44M USD | THB 117.83K 3.32K USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.35 -0.009 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.56 0.02 USD |
-5.08
|
THB 797.56M 22.44M USD | THB 117.80K 3.31K USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 797.56M 22.44M USD | 0 | -THB 0.36 -0.01 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.78 0.3 USD |
-0.08
|
₹1.82B 22.05M USD | ₹2.32K 28.04 USD | ₹24.66 0.3 USD | ₹26.18 0.32 USD | ₹1.82B 22.05M USD | 4.48 | ₹5.52 0.07 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.26 0.05 USD |
+13.33
|
MYR 102.92M 21.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.92M 21.88M USD | 5.09 | MYR 0.05 0.01 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.94 0.48 USD |
-0.7
|
₹1.81B 21.87M USD | ₹178.16K 2.16K USD | ₹39.55 0.48 USD | ₹40.80 0.49 USD | ₹1.81B 21.87M USD | 18.66 | ₹2.14 0.03 USD | ||
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 980.00K 62.62 USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 85.53M 21.74M USD | PLN 2.00K 508.35 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 85.53M 21.74M USD | 0 | -PLN 0.16 -0.04 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0046 USD |
-20
|
€18.80M 21.7M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €18.80M 21.7M USD | 0 | -€0.41 -0.4 USD | ||
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹46.28 0.56 USD |
-1.99
|
₹1.79B 21.64M USD | ₹398.00 4.82 USD | ₹45.10 0.55 USD | ₹47.15 0.57 USD | ₹1.79B 21.64M USD | 514.22 | ₹0.09 0.001 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.34 | ¥131 0.88 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 152.00 0.0097 USD |
-3.8
|
IDR 334.03B 21.34M USD | IDR 21.94M 1.4K USD | IDR 147.00 0.0093 USD | IDR 168.00 0.01 USD | IDR 334.03B 21.34M USD | 115.58 | IDR 1.32 0.00008 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$8.06 1.03 USD |
-1.95
|
HK$166.92M 21.34M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$166.92M 21.34M USD | 0 | -HK$5.40 -0.6 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,232.00 9.42 USD |
-0.58
|
ILA 7.31B 21.32M USD | ILA 431.70K 1.26K USD | ILA 3,153.00 9.19 USD | ILA 3,251.00 9.48 USD | ILA 7.31B 21.32M USD | 538.66 | ILA 0.06 0.0001 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥303 2.05 USD |
+3.41
|
¥3B 21.29M USD | ¥30K 205.21 USD | ¥300 2.03 USD | ¥321 2.17 USD | ¥3B 21.29M USD | 0 | -¥60 -0.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$151.12 30.63 USD |
+0.08
|
R$104.63M 21.21M USD | R$61.00 12.36 USD | R$150.06 30.41 USD | R$153.49 31.11 USD | R$104.63M 21.21M USD | 0 | R$0.00 0 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.32M 84.36 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,490.00 18.92 USD |
-0.15
|
ILA 7.24B 21.11M USD | ILA 83.13K 242.4 USD | ILA 6,325.00 18.44 USD | ILA 6,570.00 19.16 USD | ILA 7.24B 21.11M USD | 31.35 | ILA 2.07 0.006 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$1.00 0.2 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.46 5.15 USD |
0
|
€18.06M 20.85M USD | €900.00 1.04K USD | €4.36 5.03 USD | €4.46 5.15 USD | €18.06M 20.85M USD | 8.57 | €0.52 0.6 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.50 20.78 USD |
0
|
R$102.34M 20.74M USD | R$10.00 2.03 USD | R$102.50 20.78 USD | R$102.50 20.78 USD | R$102.34M 20.74M USD | 7.04 | R$14.56 2.95 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
0
|
R$101.34M 20.54M USD | R$0.00 0 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 204.00 0.01 USD |
+4.62
|
IDR 321.30B 20.53M USD | IDR 3.47M 221.68 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 321.30B 20.53M USD | 357.89 | IDR 0.57 0.00003 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.16 22.73 USD |
-1.91
|
R$100.67M 20.4M USD | R$31.00 6.28 USD | R$112.12 22.72 USD | R$112.16 22.73 USD | R$100.67M 20.4M USD | 11216.00 | R$0.01 0.002 USD | ||
|
Inovalis Real Estate Investment Trust
IVREF
US
|
$0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.96 — | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 0 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | CLP 0 0 USD | ||
|
Elbit Real Estate
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.14 — | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.41 13.66 USD |
-0.56
|
R$98.00M 19.86M USD | R$202.00 40.94 USD | R$67.23 13.63 USD | R$67.68 13.72 USD | R$98.00M 19.86M USD | 5.81 | R$11.59 2.35 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,080 7.29 USD |
-1.1
|
¥3B 19.76M USD | ¥12K 81.68 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 19.76M USD | 8.35 | ¥129 0.87 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$154.40M 19.74M USD | HK$47.00K 6.01K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.40M 19.74M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 698.49M 19.65M USD | THB 43.80K 1.23K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 698.49M 19.65M USD | 0 | -THB 0.26 -0.007 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$95.99M 19.46M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.76 0.47 USD |
-3.1
|
₹1.59B 19.23M USD | ₹810.00 9.8 USD | ₹37.67 0.46 USD | ₹39.99 0.48 USD | ₹1.59B 19.23M USD | 10.73 | ₹3.61 0.04 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹11.25 0.14 USD |
+0.09
|
₹1.59B 19.19M USD | ₹1.32M 16.03K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹1.59B 19.19M USD | 0 | -₹2.07 -0.02 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$149.45M 19.11M USD | HK$62.00K 7.93K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$149.45M 19.11M USD | 0 | -HK$1.22 -0.1 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.39 0.46 USD |
-1.59
|
₹1.57B 19.04M USD | ₹4.33K 52.42 USD | ₹38.00 0.46 USD | ₹40.79 0.49 USD | ₹1.57B 19.04M USD | 10.63 | ₹3.61 0.04 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹90.51 1.1 USD |
-0.63
|
₹1.57B 18.97M USD | ₹553.00 6.69 USD | ₹88.73 1.07 USD | ₹97.98 1.19 USD | ₹1.57B 18.97M USD | 26.08 | ₹3.47 0.04 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 24.93M 18.68M USD | SGD 29.50K 22.11K USD | SGD 0.29 0.22 USD | SGD 0.44 0.33 USD | SGD 24.93M 18.68M USD | 0 | -SGD 0.02 -0.01 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥226 1.53 USD |
0
|
¥3B 18.47M USD | ¥8K 54 USD | ¥223 1.51 USD | ¥234 1.58 USD | ¥3B 18.47M USD | 12.81 | ¥18 0.12 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.33 1.69 USD |
0
|
R$90.87M 18.42M USD | R$5.40K 1.09K USD | R$8.33 1.69 USD | R$8.37 1.7 USD | R$90.87M 18.42M USD | 8.86 | R$0.94 0.19 USD | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥855 5.77 USD |
-0.81
|
¥3B 18.36M USD | ¥900 6.08 USD | ¥855 5.77 USD | ¥858 5.79 USD | ¥3B 18.36M USD | 9.81 | ¥87 0.59 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Medalist Diversified
MDRR
US
|
$11.16 — |
0
|
$18.17M — | $1.98K — | $11.16 — | $11.16 — | $18.17M — | 3.02 | $3.69 — | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 154.00 0.0098 USD |
+1.32
|
IDR 281.79B 18.01M USD | IDR 1.49M 94.93 USD | IDR 150.00 0.0095 USD | IDR 154.00 0.0098 USD | IDR 281.79B 18.01M USD | 22.26 | IDR 6.92 0.0004 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥172 1.16 USD |
+0.58
|
¥3B 17.98M USD | ¥36K 246.39 USD | ¥171 1.15 USD | ¥172 1.16 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 637.47M 17.94M USD | THB 21.40K 602.14 USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 637.47M 17.94M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹21.13 0.26 USD |
+1.05
|
₹1.48B 17.88M USD | ₹1.52K 18.39 USD | ₹21.13 0.26 USD | ₹21.23 0.26 USD | ₹1.48B 17.88M USD | 0 | -₹2.69 -0.03 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.50 5.19 USD |
+0.45
|
€15.48M 17.87M USD | €13.75K 15.87K USD | €4.50 5.19 USD | €4.50 5.19 USD | €15.48M 17.87M USD | 9.18 | €0.49 0.57 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
-28.57
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.03 -0.03 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.39 1.6 USD |
0
|
€15.43M 17.81M USD | €127.00K 146.6K USD | €1.39 1.6 USD | €1.39 1.6 USD | €15.43M 17.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Musashino Kogyo Co., Ltd.
9635.T
JP
|
¥2,517 16.99 USD |
+0.12
|
¥3B 17.77M USD | ¥300 2.03 USD | ¥2,515 16.98 USD | ¥2,537 17.13 USD | ¥3B 17.77M USD | 7.30 | ¥344 2.32 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.94 0.25 USD |
-0.62
|
₹1.46B 17.72M USD | ₹25.95K 313.92 USD | ₹20.70 0.25 USD | ₹21.70 0.26 USD | ₹1.46B 17.72M USD | 0 | -₹2.69 -0.03 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 55.00 0.0035 USD |
-1.79
|
IDR 276.58B 17.67M USD | IDR 9.03M 576.71 USD | IDR 53.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 276.58B 17.67M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.13 0.15 USD |
+4.88
|
€15.19M 17.54M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.19M 17.54M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 234.00 0.01 USD |
-4.88
|
IDR 273.88B 17.5M USD | IDR 83.70K 5.35 USD | IDR 232.00 0.01 USD | IDR 250.00 0.02 USD | IDR 273.88B 17.5M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,759.00 5.13 USD |
-1.46
|
ILA 6.00B 17.5M USD | ILA 419.56K 1.22K USD | ILA 1,728.00 5.04 USD | ILA 1,784.00 5.2 USD | ILA 6.00B 17.5M USD | 0 | ILA 0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.79 10.5 USD |
+0.52
|
R$86.27M 17.48M USD | R$197.00 39.93 USD | R$51.28 10.39 USD | R$51.80 10.5 USD | R$86.27M 17.48M USD | 5.00 | R$10.34 2.1 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥330 2.23 USD |
+0.61
|
¥3B 17.46M USD | ¥3K 21.6 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥3B 17.46M USD | 5.63 | ¥59 0.4 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.24 0.09 USD |
0
|
THB 619.81M 17.44M USD | THB 20.50K 576.9 USD | THB 3.14 0.09 USD | THB 3.26 0.09 USD | THB 619.81M 17.44M USD | 15.42 | THB 0.21 0.005 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$136.18M 17.41M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$136.18M 17.41M USD | 0 | -HK$0.44 -0.05 USD | ||
Immo Moury SCA
IMMOU.BR
BE
|
€32.60 37.63 USD |
-0.61
|
€15.07M 17.39M USD | €8.00 9.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €15.07M 17.39M USD | 14.05 | €2.32 2.68 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 271.88B 17.37M USD | IDR 1.72M 110.19 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹36.51 0.44 USD |
+0.19
|
₹1.42B 17.23M USD | ₹2.70K 32.71 USD | ₹35.05 0.42 USD | ₹38.75 0.47 USD | ₹1.42B 17.23M USD | 34.12 | ₹1.07 0.01 USD | ||
|
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
0
|
€14.82M 17.11M USD | €2.00 2.31 USD | €520.00 600.25 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.71 9.43 USD |
-1.32
|
CA$22.98M 17.06M USD | CA$1.00K 742.06 USD | CA$12.71 9.43 USD | CA$12.72 9.44 USD | CA$22.98M 17.06M USD | 16.29 | CA$0.78 0.58 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,628.75 68.1 USD |
-5
|
₹1.41B 17.02M USD | ₹37.00 0.45 USD | ₹5,628.75 68.1 USD | ₹5,925.00 71.68 USD | ₹1.41B 17.02M USD | 110.45 | ₹50.96 0.62 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.88 11.33 USD |
+0.23
|
R$83.85M 17M USD | R$79.00 16.01 USD | R$55.75 11.3 USD | R$55.88 11.33 USD | R$83.85M 17M USD | 5.07 | R$11.02 2.23 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.18 USD |
0
|
¥2B 16.85M USD | ¥108K 731.73 USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥2B 16.85M USD | 0 | -¥1 -0.009 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+3.03
|
€14.51M 16.75M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.51M 16.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,257.00 15.33 USD |
+1.78
|
ILA 5.64B 16.45M USD | ILA 219.72K 640.7 USD | ILA 5,111.00 14.9 USD | ILA 5,332.00 15.55 USD | ILA 5.64B 16.45M USD | 8.66 | ILA 6.07 0.02 USD | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$128.54M 16.44M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$128.54M 16.44M USD | 0 | -HK$1.35 -0.1 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.68 USD |
-1.96
|
¥2B 16.36M USD | ¥79K 533.95 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥2B 16.36M USD | 14.32 | ¥7 0.05 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.16 0.02 USD |
-1.84
|
HK$127.93M 16.36M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$127.93M 16.36M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$16.34M — | $44.38K — | $0.05 — | $0.05 — | $16.34M — | 0 | $0.00 — | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,485.00 17.97 USD |
0
|
₹1.33B 16.11M USD | ₹10.00 0.12 USD | ₹1,485.00 17.97 USD | ₹1,485.00 17.97 USD | ₹1.33B 16.11M USD | 270.49 | ₹5.49 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹332.35 4.02 USD |
-1.44
|
₹1.33B 16.08M USD | ₹384.00 4.65 USD | ₹331.50 4.01 USD | ₹341.55 4.13 USD | ₹1.33B 16.08M USD | 6.61 | ₹50.24 0.61 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹32.56 0.39 USD |
+2.04
|
₹1.31B 15.88M USD | ₹141.00 1.71 USD | ₹32.31 0.39 USD | ₹34.00 0.41 USD | ₹1.31B 15.88M USD | 8.87 | ₹3.67 0.04 USD | ||
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 25,840.00 75.35 USD |
+0.19
|
ILA 5.32B 15.52M USD | ILA 768.00 2.24 USD | ILA 25,050.00 73.04 USD | ILA 25,990.00 75.79 USD | ILA 5.32B 15.52M USD | 4.19 | ILA 61.66 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||