Страница результатов 29 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
0
|
€13.65M 14.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.04 -0.04 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 87.80K 2.47K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €214.00 233.93 USD |
0
|
€13.26M 14.5M USD | €8.00 8.75 USD | €214.00 233.93 USD | €214.00 233.93 USD | €13.26M 14.5M USD | 1258.82 | €0.17 0.19 USD | ||
| ZHONGCHANG INTL 0859.HK | HK$0.10 0.01 USD |
-9.09
|
HK$112.50M 14.38M USD | HK$116.00K 14.83K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$112.50M 14.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €33.00K 36.07K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| Housing Development and Infrastructure Limited HDIL.BO | ₹2.46 0.03 USD |
-1.99
|
₹1.17B 14.11M USD | ₹19.98K 241.75 USD | ₹2.43 0.03 USD | ₹2.51 0.03 USD | ₹1.17B 14.11M USD | 0 | ₹0.00 0 USD | ||
| Housing Development and Infrastructure Limited HDIL.NS | ₹2.44 0.03 USD |
-2.4
|
₹1.16B 13.99M USD | ₹156.75K 1.9K USD | ₹2.44 0.03 USD | ₹2.50 0.03 USD | ₹1.16B 13.99M USD | 0 | ₹0.00 0 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Art Nirman Limited ARTNIRMAN.NS | ₹45.92 0.56 USD |
-4.69
|
₹1.15B 13.86M USD | ₹6.12K 74.02 USD | ₹45.77 0.55 USD | ₹49.20 0.6 USD | ₹1.15B 13.86M USD | 57.39 | ₹0.80 0.009 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 69.00 0.0044 USD |
+1.47
|
IDR 215.62B 13.78M USD | IDR 17.15M 1.1K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 215.62B 13.78M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €95.00 103.85 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,930.00 110.6 USD |
+0.08
|
ILA 4.63B 13.49M USD | ILA 4.62K 13.46 USD | ILA 37,360.00 108.94 USD | ILA 38,150.00 111.24 USD | ILA 4.63B 13.49M USD | 5.37 | ILA 70.61 0.21 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| BBI Development S.A. BBD.WA | PLN 5.15 1.31 USD |
-2.83
|
PLN 51.73M 13.15M USD | PLN 1.09K 276.29 USD | PLN 5.10 1.3 USD | PLN 5.15 1.31 USD | PLN 51.73M 13.15M USD | 57.22 | PLN 0.09 0.02 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.72 0.02 USD |
-5.26
|
THB 462.10M 13M USD | THB 469.50K 13.21K USD | THB 0.72 0.02 USD | THB 0.80 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,431.00 18.75 USD |
-0.43
|
ILA 4.46B 12.99M USD | ILA 353.73K 1.03K USD | ILA 6,354.00 18.53 USD | ILA 6,571.00 19.16 USD | ILA 4.46B 12.99M USD | 5.96 | ILA 10.78 0.03 USD | ||
| KD Corporation 044180.KQ | ₩607 0.46 USD |
-6.18
|
₩17B 12.73M USD | ₩428K 322.85 USD | ₩606 0.46 USD | ₩650 0.49 USD | ₩17B 12.73M USD | 0 | ₩0 0 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,940.00 256.43 USD |
-0.73
|
ILA 4.36B 12.7M USD | ILA 2.58K 7.51 USD | ILA 87,510.00 255.18 USD | ILA 89,240.00 260.22 USD | ILA 4.36B 12.7M USD | 11.07 | ILA 79.38 0.23 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.68 2.93 USD |
-4.29
|
€11.49M 12.56M USD | €222.00 242.68 USD | €2.68 2.93 USD | €2.68 2.93 USD | €11.49M 12.56M USD | 14.10 | €0.19 0.21 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥6K 38.48 USD | ¥77 0.52 USD | ¥77 0.52 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| Golden Land Berhad 7382.KL | MYR 0.27 0.06 USD |
0
|
MYR 56.85M 12.09M USD | MYR 5.10K 1.08K USD | MYR 0.21 0.04 USD | MYR 0.27 0.06 USD | MYR 56.85M 12.09M USD | 2.03 | MYR 0.13 0.03 USD | ||
| Dasin Retail Trust CEDU.SI | SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.37 -0.2 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 421.58M 11.86M USD | THB 367.40K 10.34K USD | THB 0.32 0.0090 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.69 0.02 USD |
-5.48
|
THB 414.00M 11.65M USD | THB 10.87M 305.89K USD | THB 0.66 0.02 USD | THB 0.73 0.02 USD | THB 414.00M 11.65M USD | 0 | -THB 0.04 -0.001 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$5.60K 716.03 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.NS | ₹24.47 0.3 USD |
-2.08
|
₹955.22M 11.56M USD | ₹25.71K 311.02 USD | ₹24.30 0.29 USD | ₹25.44 0.31 USD | ₹955.22M 11.56M USD | 62.74 | ₹0.39 0.004 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 190.00 0.01 USD |
-4.04
|
IDR 180.48B 11.53M USD | IDR 799.10K 51.06 USD | IDR 189.00 0.01 USD | IDR 198.00 0.01 USD | IDR 180.48B 11.53M USD | 49.69 | IDR 3.82 0.0002 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0021 USD |
0
|
€10.51M 11.49M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.51M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 407.95M 11.48M USD | THB 71.70K 2.02K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.49 0.3 USD |
-1.8
|
₹948.43M 11.47M USD | ₹4.84K 58.5 USD | ₹24.00 0.29 USD | ₹25.45 0.31 USD | ₹948.43M 11.47M USD | 62.79 | ₹0.39 0.004 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.01 0.08 USD |
-2.09
|
₹940.34M 11.38M USD | ₹103.90K 1.26K USD | ₹7.00 0.08 USD | ₹7.28 0.09 USD | ₹940.34M 11.38M USD | 0 | ₹0.00 0 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 71.74K 2.02K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 93.00 0.0059 USD |
+3.33
|
IDR 176.69B 11.29M USD | IDR 27.01M 1.73K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 176.69B 11.29M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥826 5.58 USD |
-0.72
|
¥2B 11.22M USD | ¥1K 7.43 USD | ¥825 5.57 USD | ¥842 5.68 USD | ¥2B 11.22M USD | 256.52 | ¥3 0.02 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹6.91 0.08 USD |
-2.4
|
₹926.93M 11.21M USD | ₹5.84K 70.69 USD | ₹6.85 0.08 USD | ₹7.36 0.09 USD | ₹926.93M 11.21M USD | 0 | ₹0.00 0 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.28 0.3 USD |
-5.17
|
€10.23M 11.18M USD | €195.00 213.16 USD | €0.00 0 USD | €0.00 0 USD | €10.23M 11.18M USD | 0 | -€23.44 -25.6 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 31.00 0.0019 USD |
-8.82
|
IDR 173.35B 11.08M USD | IDR 20.32M 1.3K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 173.35B 11.08M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| IPC Corporation Ltd IPEN.F | €0.11 0.12 USD |
+10.42
|
€10.04M 10.97M USD | €50.00 54.66 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.04M 10.97M USD | 2.64 | €0.04 0.04 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.44 -0.05 USD | ||
| J-Holdings Corp. 2721.T | ¥180 1.22 USD |
-0.55
|
¥2B 10.73M USD | ¥27K 180.91 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥2B 10.73M USD | 0 | -¥34 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.75 6.29 USD |
+0.88
|
€9.79M 10.7M USD | €1.00K 1.09K USD | €5.70 6.23 USD | €5.75 6.29 USD | €9.79M 10.7M USD | 0 | -€0.29 -0.3 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 380.27M 10.7M USD | THB 4.31M 121.19K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 380.27M 10.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tribe Property TRPTF | $0.21 — |
0
|
$10.64M — | $2.50K — | $0.21 — | $0.21 — | $10.64M — | 0 | -$0.07 — | ||
| STAR GROUP ASIA 1560.HK | HK$0.13 0.02 USD |
+5.74
|
HK$82.75M 10.58M USD | HK$72.00K 9.21K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$82.75M 10.58M USD | 0 | -HK$0.63 -0.08 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 368.71M 10.37M USD | THB 3.20K 90.04 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 368.71M 10.37M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.90 6.45 USD |
+0.85
|
€9.44M 10.32M USD | €1.24K 1.35K USD | €5.75 6.29 USD | €6.00 6.56 USD | €9.44M 10.32M USD | 0 | -€0.29 -0.3 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.40 0.01 USD |
-2.44
|
THB 362.67M 10.2M USD | THB 3.20K 90.04 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 362.67M 10.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.27 0.3 USD |
-1.09
|
€9.33M 10.2M USD | €1.00K 1.09K USD | €0.27 0.3 USD | €0.28 0.3 USD | €9.33M 10.2M USD | 0 | -€16.17 -17.6 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥363 2.45 USD |
-0.27
|
¥2B 10.14M USD | ¥6K 40.5 USD | ¥361 2.44 USD | ¥365 2.46 USD | ¥2B 10.14M USD | 0 | -¥97 -0.6 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.07 0.0089 USD |
0
|
HK$79.03M 10.1M USD | HK$112.00K 14.32K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$79.03M 10.1M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,120.00 79.08 USD |
-0.77
|
ILA 3.44B 10.02M USD | ILA 7.71K 22.47 USD | ILA 26,710.00 77.89 USD | ILA 27,750.00 80.92 USD | ILA 3.44B 10.02M USD | 14.21 | ILA 19.08 0.06 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.00 0.0054 USD |
0
|
€9.15M 10M USD | €10.50K 11.48K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.15M 10M USD | 0 | -€0.07 -0.07 USD | ||
| LBI Capital Berhad 8494.KL | MYR 0.41 0.09 USD |
0
|
MYR 46.95M 9.98M USD | MYR 10.00K 2.13K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 46.95M 9.98M USD | 13.66 | MYR 0.03 0.006 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| ERWE Immobilien AG ERWE.F | €0.37 0.4 USD |
-4.19
|
€8.99M 9.83M USD | €2.61K 2.85K USD | €0.35 0.38 USD | €0.37 0.4 USD | €8.99M 9.83M USD | 0 | -€1.91 -2.08 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| Courtois S.A. COUR.PA | €121.00 132.27 USD |
0
|
€8.76M 9.57M USD | €7.00 7.65 USD | €116.00 126.8 USD | €121.00 132.27 USD | €8.76M 9.57M USD | 0 | -€8.45 -9.2 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.17 0.18 USD |
+0.61
|
€8.68M 9.48M USD | €3.00K 3.28K USD | €0.17 0.18 USD | €0.17 0.18 USD | €8.68M 9.48M USD | 0 | -€0.06 -0.06 USD | ||
| G City GZTGF | $0.05 — |
0
|
$9.43M — | $100.00 — | $1.80 — | $1.80 — | $9.43M — | 0 | -$0.15 — | ||
| RomReal Limited 3RR.F | €0.20 0.22 USD |
-0.51
|
€8.57M 9.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.20 0.22 USD | €8.57M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$200.00 25.57 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.93 -0.3 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,100.00 44.03 USD |
-0.72
|
ILA 3.17B 9.24M USD | ILA 9.69K 28.26 USD | ILA 14,880.00 43.39 USD | ILA 15,380.00 44.85 USD | ILA 3.17B 9.24M USD | 24.83 | ILA 6.08 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,780.00 51.85 USD |
-0.34
|
ILA 3.15B 9.19M USD | ILA 3.36K 9.8 USD | ILA 17,490.00 51 USD | ILA 18,010.00 52.52 USD | ILA 3.15B 9.19M USD | 9.02 | ILA 19.70 0.06 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 20.70K 582.44 USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
+6.58
|
$8.79M — | $25.00K — | $0.13 — | $0.15 — | $8.79M — | 0 | -$0.01 — | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 780.50K 21.96K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 307.84M 8.66M USD | THB 88.30K 2.48K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 307.84M 8.66M USD | 0 | -THB 0.81 -0.02 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.45 0.12 USD |
0
|
PLN 34.06M 8.66M USD | PLN 0.00 0 USD | PLN 0.45 0.12 USD | PLN 0.45 0.12 USD | PLN 34.06M 8.66M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,537.00 13.23 USD |
-1.07
|
ILA 2.92B 8.53M USD | ILA 44.64K 130.16 USD | ILA 4,500.00 13.12 USD | ILA 4,586.00 13.37 USD | ILA 2.92B 8.53M USD | 0 | -ILA 2.08 -0.006 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 60.00 5.76 USD | NOK 2.20 0.21 USD | NOK 2.36 0.23 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.34 -0.03 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.05 0.47 USD |
+1.03
|
₹702.90M 8.5M USD | ₹332.00 4.02 USD | ₹39.05 0.47 USD | ₹39.11 0.47 USD | ₹702.90M 8.5M USD | 33.09 | ₹1.18 0.01 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 93.00 0.0059 USD |
0
|
IDR 132.98B 8.5M USD | IDR 30.19M 1.93K USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 132.98B 8.5M USD | 8.02 | IDR 11.59 0.0007 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
0
|
HK$66.06M 8.45M USD | HK$1.00K 127.86 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$66.06M 8.45M USD | 0 | -HK$1.77 -0.2 USD | ||
| ICDS Limited ICDSLTD.BO | ₹51.49 0.62 USD |
0
|
₹670.74M 8.11M USD | ₹20.00 0.24 USD | ₹51.49 0.62 USD | ₹51.49 0.62 USD | ₹670.74M 8.11M USD | 59.87 | ₹0.86 0.01 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,154.00 3.37 USD |
0
|
ILA 2.76B 8.04M USD | ILA 345.35K 1.01K USD | ILA 1,150.00 3.35 USD | ILA 1,169.00 3.41 USD | ILA 2.76B 8.04M USD | 9.30 | ILA 1.24 0.003 USD | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,230.00 105.65 USD |
-1.01
|
ILA 2.68B 7.8M USD | ILA 19.84K 57.86 USD | ILA 36,000.00 104.97 USD | ILA 36,960.00 107.77 USD | ILA 2.68B 7.8M USD | 10.40 | ILA 34.81 0.1 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 129.60 12.65 USD |
-0.77
|
SEK 79.47M 7.76M USD | SEK 2.63K 256.92 USD | SEK 129.60 12.65 USD | SEK 132.00 12.88 USD | SEK 79.47M 7.76M USD | 15.35 | SEK 8.44 0.82 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,050.00 35.14 USD |
-1.23
|
ILA 2.62B 7.65M USD | ILA 11.24K 32.78 USD | ILA 12,010.00 35.02 USD | ILA 12,340.00 35.98 USD | ILA 2.62B 7.65M USD | 10.53 | ILA 11.44 0.03 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.70 0.18 USD |
+1.45
|
PLN 29.95M 7.61M USD | PLN 4.51K 1.15K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 29.95M 7.61M USD | 0 | -PLN 0.12 -0.03 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.95 0.03 USD |
-1.04
|
THB 263.51M 7.41M USD | THB 105.50K 2.97K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 263.51M 7.41M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||