Австралия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Недвижимость (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.28 22.69 USD |
+0.1
|
$69.62B 46.08B USD | $2.02M 1.34M USD | $33.81 22.38 USD | $34.87 23.08 USD | $69.62B 46.08B USD | 72.92 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.22 4.78 USD |
+0.84
|
$20.74B 13.72B USD | $1.01M 671.43K USD | $7.17 4.75 USD | $7.28 4.82 USD | $20.74B 13.72B USD | 80.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.67 2.43 USD |
+3.09
|
$19.12B 12.65B USD | $8.68M 5.74M USD | $3.58 2.37 USD | $3.69 2.44 USD | $19.12B 12.65B USD | 18.35 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
+1.87
|
$13.1B 8.67B USD | $3.94M 2.61M USD | $5.35 3.54 USD | $5.51 3.65 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
+1.62
|
$11.45B 7.58B USD | $5.45M 3.61M USD | $2.49 1.65 USD | $2.53 1.67 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+2.48
|
$9.5B 6.29B USD | $2.54M 1.68M USD | $4.86 3.22 USD | $4.98 3.3 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Charter Hall Group CHC.AX | $19.05 12.61 USD |
-0.73
|
$9.01B 5.96B USD | $3.41M 2.26M USD | $19.02 12.59 USD | $19.34 12.8 USD | $9.01B 5.96B USD | 317.50 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.24 1.48 USD |
+1.59
|
$8.82B 5.84B USD | $10.09M 6.68M USD | $2.18 1.44 USD | $2.25 1.49 USD | $8.82B 5.84B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.77 4.48 USD |
+1.8
|
$7.28B 4.82B USD | $4.22M 2.79M USD | $6.66 4.41 USD | $6.81 4.51 USD | $7.28B 4.82B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.33 3.53 USD |
-0.93
|
$3.68B 2.43B USD | $839.66K 555.73K USD | $5.33 3.53 USD | $5.44 3.6 USD | $3.68B 2.43B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.33 1.54 USD |
+1.3
|
$3.24B 2.15B USD | $1.58M 1.05M USD | $2.31 1.53 USD | $2.35 1.56 USD | $3.24B 2.15B USD | 13.70 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.12 2.73 USD |
+0.98
|
$2.93B 1.94B USD | $604.7K 400.23K USD | $4.11 2.72 USD | $4.16 2.75 USD | $2.93B 1.94B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.25 0.83 USD |
-0.4
|
$2.61B 1.73B USD | $3.96M 2.62M USD | $1.25 0.83 USD | $1.27 0.84 USD | $2.61B 1.73B USD | 12.50 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
+1.99
|
$2.56B 1.7B USD | $1.02M 678.36K USD | $3.52 2.33 USD | $3.61 2.39 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.56 8.97 USD |
-0.29
|
$2.41B 1.59B USD | $216.1K 143.03K USD | $13.45 8.9 USD | $13.74 9.09 USD | $2.41B 1.59B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.9 2.58 USD |
+1.56
|
$2.27B 1.5B USD | $974.43K 644.93K USD | $3.84 2.54 USD | $3.92 2.59 USD | $2.27B 1.5B USD | 130.00 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.5 3.64 USD |
+0.55
|
$2.24B 1.48B USD | $730.06K 483.19K USD | $5.45 3.61 USD | $5.55 3.67 USD | $2.24B 1.48B USD | 39.28 | $0.14 0.09 USD | |
| Centuria Industrial REIT CIP.AX | $3.16 2.09 USD |
+1.12
|
$2B 1.33B USD | $1.22M 809.94K USD | $3.12 2.06 USD | $3.19 2.11 USD | $2B 1.33B USD | 19.71 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
+2.58
|
$1.8B 1.19B USD | $290.93K 192.56K USD | $2.34 1.55 USD | $2.4 1.59 USD | $1.8B 1.19B USD | 0 | -$0.37 -0.2 USD | |
| HMC Capital Limited HMC.AX | $4.24 2.81 USD |
-16.86
|
$1.75B 1.16B USD | $7.42M 4.91M USD | $4.1 2.71 USD | $5.08 3.36 USD | $1.75B 1.16B USD | 5.36 | $0.79 0.52 USD | |
| Waypoint REIT WPR.AX | $2.47 1.63 USD |
+0.41
|
$1.63B 1.08B USD | $758.32K 501.9K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.63B 1.08B USD | 12.34 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.75 2.48 USD |
+1.08
|
$1.5B 992.83M USD | $447.24K 296.01K USD | $3.66 2.42 USD | $3.79 2.51 USD | $1.5B 992.83M USD | 18.75 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+0.89
|
$1.41B 933.98M USD | $1.14M 755.33K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.93 1.94 USD |
+1.38
|
$1.09B 719.67M USD | $456.31K 302.01K USD | $2.9 1.92 USD | $2.95 1.95 USD | $1.09B 719.67M USD | 48.83 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
+2.48
|
$1.05B 696.63M USD | $89.82K 59.45K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.42 2.26 USD |
-0.87
|
$1.03B 679.46M USD | $210.38K 139.24K USD | $3.36 2.22 USD | $3.5 2.32 USD | $1.03B 679.46M USD | 34.20 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+2.06
|
$908.76M 601.47M USD | $5.66M 3.75M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $908.76M 601.47M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $3.89 2.57 USD |
-1.52
|
$880.64M 582.86M USD | $480.62K 318.1K USD | $3.85 2.55 USD | $3.97 2.63 USD | $880.64M 582.86M USD | 13.41 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.74 1.81 USD |
+0.74
|
$869.32M 575.37M USD | $431.05K 285.29K USD | $2.7 1.79 USD | $2.77 1.83 USD | $869.32M 575.37M USD | 14.42 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.06 4.67 USD |
+0.86
|
$859.48M 568.86M USD | $100.14K 66.28K USD | $7 4.63 USD | $7.11 4.71 USD | $859.48M 568.86M USD | 15.68 | $0.45 0.3 USD | |
| Peet Limited PPC.AX | $1.67 1.11 USD |
-1.76
|
$781.83M 517.46M USD | $64.48K 42.67K USD | $1.58 1.05 USD | $1.73 1.15 USD | $781.83M 517.46M USD | 16.69 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.82 1.2 USD |
+3.41
|
$709.3M 469.45M USD | $808.47K 535.09K USD | $1.77 1.17 USD | $1.82 1.2 USD | $709.3M 469.45M USD | 14.00 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
+2.22
|
$686.94M 454.65M USD | $626.36K 414.56K USD | $1.14 0.75 USD | $1.16 0.76 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.25 4.8 USD |
+2.26
|
$598.2M 395.92M USD | $150.39K 99.53K USD | $7.18 4.75 USD | $7.32 4.84 USD | $598.2M 395.92M USD | 11.50 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.7 3.77 USD |
-0.52
|
$563.93M 373.24M USD | $34K 22.5K USD | $5.68 3.76 USD | $5.74 3.8 USD | $563.93M 373.24M USD | 10.55 | $0.54 0.36 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.02 2 USD |
-0.82
|
$415.34M 274.89M USD | $42.29K 27.99K USD | $3 1.99 USD | $3.04 2.01 USD | $415.34M 274.89M USD | 20.10 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.9 3.24 USD |
+0.62
|
$405.41M 268.33M USD | $68.01K 45.01K USD | $4.9 3.24 USD | $5 3.31 USD | $405.41M 268.33M USD | 12.89 | $0.38 0.25 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.7299 0.48 USD |
-1.36
|
$398.88M 264M USD | $1.83M 1.21M USD | $0.7199 0.48 USD | $0.75 0.5 USD | $398.88M 264M USD | 0 | -$0.01 -0.006 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
-0.75
|
$368.46M 243.87M USD | $181.34K 120.02K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
+1.55
|
$352.03M 232.99M USD | $182.62K 120.87K USD | $0.65 0.43 USD | $0.66 0.43 USD | $352.03M 232.99M USD | 13.09 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
-2.5
|
$269.44M 178.33M USD | $89.03K 58.93K USD | $0.39 0.26 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.24 0.82 USD |
-1.2
|
$267.75M 177.21M USD | $112.08K 74.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $267.75M 177.21M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.64 0.42 USD |
+2.42
|
$258.45M 171.05M USD | $232.18K 153.67K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $258.45M 171.05M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5999 0.4 USD |
+0.84
|
$254.51M 168.45M USD | $63.42K 41.98K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $254.51M 168.45M USD | 15.00 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
-2.08
|
$191.85M 126.98M USD | $14.68K 9.71K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $191.85M 126.98M USD | 7.83 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
+2.5
|
$99.48M 65.84M USD | $2.45K 1.62K USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $99.48M 65.84M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$85.5M 56.59M USD | $261.87K 173.32K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
+1.05
|
$78.9M 52.22M USD | $10.45K 6.92K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.81 0.54 USD |
-2.41
|
$38.26M 25.32M USD | $25.28K 16.73K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $38.26M 25.32M USD | 27.00 | $0.03 0.02 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
+2.74
|
$16.61M 10.99M USD | $7.37K 4.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.61M 10.99M USD | 7.50 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
+21.74
|
$12.12M 8.02M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.12M 8.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$9.23M 6.11M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.89 1.25 USD |
0
|
$560.6M 371.04M USD | $71 46.99 USD | $1.89 1.25 USD | $1.89 1.25 USD | $560.6M 371.04M USD | 37.79 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $3 1.99 USD |
0
|
$133.56M 88.4M USD | $2.17K 1.44K USD | $2.9 1.92 USD | $3 1.99 USD | $133.56M 88.4M USD | 1.82 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.22 0.14 USD |
-4.44
|
$31.44M 20.81M USD | $222 146.93 USD | $0.22 0.14 USD | $0.22 0.14 USD | $31.44M 20.81M USD | 3.58 | $0.06 0.04 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Tian An Australia Limited TIA.AX | $0.16 0.1 USD |
0
|
$13.42M 8.89M USD | $48 31.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.42M 8.89M USD | 15.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}