$2.25T
Общая капитализация
$48.05B
Общий объем
BTC 56.06%     ETH 9.56%
Доминирование

Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$29.90 20.89 USD
-0.23
A$61.14B 42.71B USD A$468.24K 327.09K USD A$29.69 20.74 USD A$30.31 21.17 USD A$61.14B 42.71B USD 35.59 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.91 2.73 USD
+0.64
A$20.40B 14.25B USD A$1.21M 844.6K USD A$3.88 2.71 USD A$3.91 2.73 USD A$20.40B 14.25B USD 11.48 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.65 1.85 USD
+0.19
A$12.27B 8.57B USD A$1.96M 1.37M USD A$2.63 1.84 USD A$2.67 1.87 USD A$12.27B 8.57B USD 9.12 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$22.24 15.54 USD
-0.45
A$10.52B 7.35B USD A$129.26K 90.3K USD A$22.07 15.42 USD A$22.51 15.72 USD A$10.52B 7.35B USD 19.85 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$3.98 2.78 USD
-0.13
A$9.67B 6.75B USD A$1.87M 1.31M USD A$3.96 2.77 USD A$4.04 2.82 USD A$9.67B 6.75B USD 11.04 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.91 3.43 USD
+0.31
A$9.40B 6.56B USD A$761.55K 531.99K USD A$4.87 3.4 USD A$4.93 3.44 USD A$9.40B 6.56B USD 9.61 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
-0.29
A$6.71B 4.69B USD A$2.82M 1.97M USD A$1.69 1.18 USD A$1.72 1.2 USD A$6.71B 4.69B USD 17.00 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.66 3.95 USD
+0.8
A$6.07B 4.24B USD A$441.82K 308.64K USD A$5.61 3.92 USD A$5.66 3.95 USD A$6.07B 4.24B USD 12.29 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.91 2.73 USD
+1.3
A$2.84B 1.99B USD A$149.06K 104.13K USD A$3.86 2.69 USD A$3.91 2.73 USD A$2.84B 1.99B USD 10.56 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.38 1.66 USD
+0.85
A$2.73B 1.91B USD A$791.69K 553.05K USD A$2.36 1.65 USD A$2.39 1.67 USD A$2.73B 1.91B USD 8.81 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.28 0.9 USD
+0.55
A$2.68B 1.87B USD A$492.83K 344.27K USD A$1.27 0.89 USD A$1.29 0.9 USD A$2.68B 1.87B USD 7.12 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.67 2.56 USD
+0.69
A$2.62B 1.83B USD A$555.48K 388.04K USD A$3.63 2.54 USD A$3.67 2.56 USD A$2.62B 1.83B USD 11.82 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$3.92 2.73 USD
+0.64
A$2.28B 1.59B USD A$408.36K 285.27K USD A$3.89 2.72 USD A$3.92 2.74 USD A$2.28B 1.59B USD 6.52 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.02 2.11 USD
-1.31
A$2.09B 1.46B USD A$452.54K 316.13K USD A$3.00 2.1 USD A$3.07 2.14 USD A$2.09B 1.46B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$3.02 2.11 USD
+0.84
A$1.88B 1.32B USD A$489.16K 341.71K USD A$2.98 2.08 USD A$3.02 2.11 USD A$1.88B 1.32B USD 13.70 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.31 3.01 USD
-0.69
A$1.76B 1.23B USD A$168.10K 117.43K USD A$4.30 3 USD A$4.36 3.04 USD A$1.76B 1.23B USD 12.67 A$0.34 0.24 USD
au Centuria Capital Group CNI.AX AU A$1.78 1.24 USD
+1.71
A$1.75B 1.22B USD A$2.05M 1.43M USD A$1.78 1.24 USD A$1.80 1.26 USD A$1.75B 1.22B USD 12.71 A$0.14 0.1 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.19 1.53 USD
+0.46
A$1.65B 1.15B USD A$100.52K 70.22K USD A$2.17 1.52 USD A$2.20 1.54 USD A$1.65B 1.15B USD 43.79 A$0.05 0.03 USD
au Waypoint REIT WPR.AX AU A$2.45 1.71 USD
+0.62
A$1.60B 1.12B USD A$203.80K 142.37K USD A$2.43 1.7 USD A$2.46 1.72 USD A$1.60B 1.12B USD 8.15 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.28 2.29 USD
+1.08
A$1.33B 930.3M USD A$208.50K 145.65K USD A$3.25 2.27 USD A$3.28 2.29 USD A$1.33B 930.3M USD 8.61 A$0.38 0.27 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.70 0.49 USD
0
A$1.23B 857.08M USD A$91.89K 64.19K USD A$0.65 0.45 USD A$0.70 0.49 USD A$1.23B 857.08M USD 7.77 A$0.09 0.06 USD
au HMC Capital Limited HMC.AX AU A$2.89 2.02 USD
-2.03
A$1.19B 833.01M USD A$397.35K 277.58K USD A$2.88 2.01 USD A$2.97 2.07 USD A$1.19B 833.01M USD 0 -A$0.32 -0.2 USD
Aspen Group Aspen Group APZ.AX AU A$5.12 3.58 USD
-0.78
A$1.17B 814.28M USD A$2.06M 1.44M USD A$5.05 3.53 USD A$5.17 3.61 USD A$1.17B 814.28M USD 18.28 A$0.28 0.2 USD
au Cromwell Property Group CMW.AX AU A$0.42 0.29 USD
+0.48
A$1.11B 772.03M USD A$755.94K 528.08K USD A$0.42 0.29 USD A$0.43 0.3 USD A$1.11B 772.03M USD 10.55 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.63 1.84 USD
+0.77
A$976.02M 681.81M USD A$85.43K 59.68K USD A$2.61 1.82 USD A$2.65 1.85 USD A$976.02M 681.81M USD 11.43 A$0.23 0.16 USD
au Peet Limited PPC.AX AU A$1.76 1.23 USD
-1.4
A$821.62M 573.96M USD A$176.35K 123.19K USD A$1.73 1.21 USD A$1.80 1.26 USD A$821.62M 573.96M USD 9.75 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.08 1.45 USD
+2.97
A$810.62M 566.28M USD A$1.12M 781.43K USD A$2.03 1.41 USD A$2.09 1.46 USD A$810.62M 566.28M USD 12.23 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.45 1.71 USD
+1.03
A$764.03M 533.73M USD A$232.40K 162.35K USD A$2.41 1.68 USD A$2.45 1.71 USD A$764.03M 533.73M USD 18.80 A$0.13 0.09 USD
au Lifestyle Communities Limited LIC.AX AU A$5.20 3.63 USD
+1.76
A$633.05M 442.23M USD A$22.04K 15.4K USD A$5.12 3.58 USD A$5.25 3.67 USD A$633.05M 442.23M USD 0 -A$1.66 -1.1 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.30 4.4 USD
-1.56
A$628.90M 439.33M USD A$66.22K 46.26K USD A$6.30 4.4 USD A$6.41 4.48 USD A$628.90M 439.33M USD 11.05 A$0.57 0.4 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.88 4.81 USD
+0.44
A$585.32M 408.89M USD A$12.50K 8.73K USD A$6.85 4.79 USD A$6.91 4.83 USD A$585.32M 408.89M USD 7.90 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.88 0.61 USD
-0.56
A$525.66M 367.21M USD A$140.44K 98.11K USD A$0.88 0.61 USD A$0.90 0.63 USD A$525.66M 367.21M USD 8.00 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.56 3.88 USD
0
A$460.02M 321.35M USD A$813.00 567.94 USD A$5.55 3.88 USD A$5.63 3.93 USD A$460.02M 321.35M USD 9.11 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.70 0.49 USD
+1.45
A$385.12M 269.03M USD A$266.27K 186.01K USD A$0.69 0.48 USD A$0.71 0.49 USD A$385.12M 269.03M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.64 1.84 USD
-0.38
A$358.18M 250.21M USD A$37.02K 25.86K USD A$2.63 1.84 USD A$2.68 1.87 USD A$358.18M 250.21M USD 6.00 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.62 0.43 USD
0
A$334.69M 233.8M USD A$52.38K 36.59K USD A$0.62 0.43 USD A$0.63 0.44 USD A$334.69M 233.8M USD 8.85 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.64 0.45 USD
-0.78
A$274.50M 191.76M USD A$11.45K 8K USD A$0.64 0.45 USD A$0.65 0.45 USD A$274.50M 191.76M USD 12.79 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.04 0.73 USD
+1.46
A$208.62M 145.74M USD A$2.34K 1.63K USD A$1.04 0.73 USD A$1.04 0.73 USD A$208.62M 145.74M USD 20.80 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.71 0.5 USD
0
A$193.21M 134.97M USD A$14.85K 10.37K USD A$0.70 0.49 USD A$0.71 0.5 USD A$193.21M 134.97M USD 11.83 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.16 0.11 USD
+3.33
A$106.71M 74.54M USD A$1.59M 1.11M USD A$0.16 0.11 USD A$0.16 0.11 USD A$106.71M 74.54M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.41 0.29 USD
0
A$89.64M 62.62M USD A$18.35K 12.82K USD A$0.41 0.29 USD A$0.42 0.29 USD A$89.64M 62.62M USD 41.00 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.77 4.03 USD
+0.52
A$51.92M 36.27M USD A$9.00K 6.28K USD A$5.72 4 USD A$5.77 4.03 USD A$51.92M 36.27M USD 8.87 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
0
A$20.90M 14.6M USD A$13.21M 9.23M USD A$0.00 0.0020 USD A$0.00 0.0020 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.05 USD
-1.28
A$17.17M 11.99M USD A$5.00K 3.49K USD A$0.08 0.05 USD A$0.08 0.05 USD A$17.17M 11.99M USD 7.70 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$476.92K 333.16K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$4.55K 3.17K USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$4.15 2.9 USD
-1.19
A$184.75M 129.06M USD A$497.00 347.19 USD A$4.13 2.89 USD A$4.15 2.9 USD A$184.75M 129.06M USD 19.76 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$50.00 34.93 USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Mustera Property Group Limited MPX.AX AU A$0.10 0.07 USD
0
A$14.68M 10.26M USD A$2.09K 1.46K USD A$0.10 0.07 USD A$0.10 0.07 USD A$14.68M 10.26M USD 0 -A$0.01 -0.006 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency