Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (57)
- {{country.name}}
- Все страны
- Австралия (57)
Недвижимость (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.73 19.68 USD |
+1.12
|
A$60.79B 40.24B USD | A$2.18M 1.45M USD | A$29.51 19.53 USD | A$30.17 19.97 USD | A$60.79B 40.24B USD | 34.97 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
-0.25
|
A$21.23B 14.05B USD | A$4.22M 2.8M USD | A$4.04 2.67 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$6.09 4.03 USD |
-0.81
|
A$14.75B 9.76B USD | A$5.41M 3.58M USD | A$6.07 4.02 USD | A$6.12 4.05 USD | A$14.75B 9.76B USD | 17.91 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$25.09 16.61 USD |
+0.44
|
A$11.87B 7.85B USD | A$1.89M 1.25M USD | A$24.37 16.13 USD | A$25.22 16.69 USD | A$11.87B 7.85B USD | 36.89 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.47 1.63 USD |
-0.4
|
A$11.36B 7.52B USD | A$4.40M 2.91M USD | A$2.47 1.63 USD | A$2.50 1.65 USD | A$11.36B 7.52B USD | 11.22 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.56 3.68 USD |
-0.54
|
A$10.65B 7.05B USD | A$2.86M 1.89M USD | A$5.55 3.67 USD | A$5.64 3.73 USD | A$10.65B 7.05B USD | 27.80 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.19 1.45 USD |
-2.23
|
A$8.64B 5.72B USD | A$20.93M 13.85M USD | A$2.17 1.44 USD | A$2.23 1.48 USD | A$8.64B 5.72B USD | 109.50 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.21 4.77 USD |
-0.41
|
A$7.75B 5.13B USD | A$2.99M 1.98M USD | A$7.20 4.77 USD | A$7.30 4.83 USD | A$7.75B 5.13B USD | 48.06 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.68 1.77 USD |
-0.74
|
A$3.76B 2.49B USD | A$68.46M 45.31M USD | A$2.68 1.77 USD | A$2.72 1.8 USD | A$3.76B 2.49B USD | 134.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$5.17 3.42 USD |
-0.77
|
A$3.57B 2.36B USD | A$1.21M 800.52K USD | A$5.17 3.42 USD | A$5.22 3.45 USD | A$3.57B 2.36B USD | 15.66 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.14 2.74 USD |
-0.24
|
A$2.95B 1.95B USD | A$725.34K 480.07K USD | A$4.13 2.73 USD | A$4.18 2.77 USD | A$2.95B 1.95B USD | 24.35 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.35 0.89 USD |
+0.75
|
A$2.82B 1.87B USD | A$1.71M 1.13M USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$2.82B 1.87B USD | 11.25 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$3.80 2.52 USD |
+0.26
|
A$2.75B 1.82B USD | A$599.01K 396.46K USD | A$3.74 2.48 USD | A$3.82 2.53 USD | A$2.75B 1.82B USD | 10.27 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.10 2.71 USD |
-0.49
|
A$2.38B 1.58B USD | A$503.01K 332.92K USD | A$4.09 2.71 USD | A$4.16 2.75 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.44 2.28 USD |
-0.86
|
A$2.16B 1.43B USD | A$742.95K 491.73K USD | A$3.44 2.28 USD | A$3.48 2.3 USD | A$2.16B 1.43B USD | 16.38 | A$0.21 0.14 USD | ||
| Ingenia Communities Group INA.AX | A$5.23 3.46 USD |
0
|
A$2.13B 1.41B USD | A$534.88K 354.02K USD | A$5.20 3.44 USD | A$5.45 3.61 USD | A$2.13B 1.41B USD | 16.87 | A$0.31 0.21 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.56 1.69 USD |
+0.79
|
A$1.93B 1.28B USD | A$483.29K 319.87K USD | A$2.52 1.67 USD | A$2.57 1.7 USD | A$1.93B 1.28B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.30 1.52 USD |
-0.86
|
A$1.91B 1.26B USD | A$850.38K 562.83K USD | A$2.27 1.5 USD | A$2.33 1.54 USD | A$1.91B 1.26B USD | 23.00 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.66 1.76 USD |
+0.38
|
A$1.74B 1.15B USD | A$1.03M 681.64K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$1.74B 1.15B USD | 10.23 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.55 2.35 USD |
+10.25
|
A$1.46B 969.48M USD | A$3.17M 2.1M USD | A$3.25 2.15 USD | A$3.58 2.37 USD | A$1.46B 969.48M USD | 9.86 | A$0.36 0.24 USD | ||
| Arena REIT ARF.AX | A$3.63 2.4 USD |
+0.28
|
A$1.46B 969.44M USD | A$298.11K 197.31K USD | A$3.62 2.39 USD | A$3.68 2.44 USD | A$1.46B 969.44M USD | 17.28 | A$0.21 0.14 USD | ||
| Aspen Group APZ.AX | A$5.37 3.55 USD |
-0.37
|
A$1.22B 809.16M USD | A$124.02K 82.08K USD | A$5.33 3.53 USD | A$5.46 3.61 USD | A$1.22B 809.16M USD | 19.17 | A$0.28 0.19 USD | ||
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-1.08
|
A$1.20B 797.33M USD | A$1.56M 1.03M USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Qualitas Limited QAL.AX | A$3.89 2.57 USD |
0
|
A$1.17B 772.84M USD | A$194.41K 128.67K USD | A$3.82 2.53 USD | A$4.10 2.71 USD | A$1.17B 772.84M USD | 35.36 | A$0.11 0.07 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.13 2.07 USD |
+0.32
|
A$1.16B 768.79M USD | A$248.54K 164.5K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$1.16B 768.79M USD | 16.47 | A$0.19 0.13 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.68 0.45 USD |
0
|
A$1.16B 767.35M USD | A$2.21K 1.46K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$1.16B 767.35M USD | 11.33 | A$0.06 0.04 USD | ||
| Peet Limited PPC.AX | A$2.02 1.34 USD |
-1.46
|
A$945.68M 625.91M USD | A$227.41K 150.52K USD | A$2.03 1.34 USD | A$2.10 1.39 USD | A$945.68M 625.91M USD | 16.83 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.77 1.83 USD |
-0.72
|
A$878.84M 581.67M USD | A$426.80K 282.48K USD | A$2.75 1.82 USD | A$2.80 1.85 USD | A$878.84M 581.67M USD | 16.29 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$1.96 1.3 USD |
+0.51
|
A$763.86M 505.56M USD | A$751.34K 497.28K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$763.86M 505.56M USD | 24.50 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.86 5.86 USD |
-0.89
|
A$753.77M 498.89M USD | A$515.42K 341.13K USD | A$8.82 5.84 USD | A$9.01 5.96 USD | A$753.77M 498.89M USD | 15.54 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
0
|
A$707.84M 468.49M USD | A$282.78K 187.16K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$707.84M 468.49M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$7.03 4.65 USD |
-0.85
|
A$701.00M 463.96M USD | A$26.87K 17.78K USD | A$7.03 4.65 USD | A$7.12 4.71 USD | A$701.00M 463.96M USD | 13.26 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.72 3.79 USD |
+0.35
|
A$696.35M 460.89M USD | A$91.31K 60.43K USD | A$5.59 3.7 USD | A$5.79 3.83 USD | A$696.35M 460.89M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.83 0.55 USD |
+12.93
|
A$456.65M 302.23M USD | A$3.03M 2.01M USD | A$0.75 0.49 USD | A$0.84 0.56 USD | A$456.65M 302.23M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.90 1.92 USD |
+1.05
|
A$399.49M 264.41M USD | A$52.06K 34.45K USD | A$2.86 1.89 USD | A$2.92 1.93 USD | A$399.49M 264.41M USD | 10.00 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
0
|
A$353.58M 234.02M USD | A$304.01K 201.21K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$262.52M 173.75M USD | A$65.31K 43.23K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Garda Property Group GDF.AX | A$1.20 0.79 USD |
+2.56
|
A$261.09M 172.8M USD | A$74.94K 49.6K USD | A$1.17 0.77 USD | A$1.20 0.8 USD | A$261.09M 172.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.88 0.58 USD |
-2.22
|
A$239.47M 158.49M USD | A$23.65K 15.65K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$239.47M 158.49M USD | 17.60 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+2.04
|
A$213.29M 141.17M USD | A$68.04K 45.03K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$213.29M 141.17M USD | 10.00 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-1.72
|
A$196.30M 129.93M USD | A$65.73K 43.51K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$196.30M 129.93M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.64 0.42 USD |
0
|
A$102.71M 67.98M USD | A$21.71K 14.37K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$102.71M 67.98M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$88.49K 58.57K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
+1.37
|
A$60.82M 40.26M USD | A$10.52K 6.96K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$212.00 140.31 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$37.76M 24.99M USD | 0 | -A$0.12 -0.07 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$2.00 1.32 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$64.40K 42.62K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0079 USD |
-7.69
|
A$5.97M 3.95M USD | A$663.81K 439.34K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$5.97M 3.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
+0.46
|
A$678.62M 449.15M USD | A$13.00 8.6 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.57 3.69 USD |
+2.77
|
A$460.85M 305.01M USD | A$5.99K 3.96K USD | A$5.46 3.61 USD | A$5.57 3.69 USD | A$460.85M 305.01M USD | 11.60 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.18 2.1 USD |
-2.15
|
A$141.57M 93.7M USD | A$54.00 35.74 USD | A$3.18 2.1 USD | A$3.27 2.16 USD | A$141.57M 93.7M USD | 2.69 | A$1.18 0.78 USD | ||
| Tian An Australia Limited TIA.AX | A$0.25 0.17 USD |
0
|
A$21.65M 14.33M USD | A$5.75K 3.81K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$21.65M 14.33M USD | 1.25 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}