Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (57)
- {{country.name}}
- Все страны
- Австралия (57)
Недвижимость (57)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (9)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (6)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$28.66 18.97 USD |
-0.07
|
A$58.60B 38.79B USD | A$5.64M 3.73M USD | A$28.43 18.82 USD | A$29.00 19.19 USD | A$58.60B 38.79B USD | 33.71 | A$0.85 0.56 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.96
|
A$21.91B 14.5B USD | A$17.20M 11.38M USD | A$4.17 2.76 USD | A$4.23 2.8 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| Stockland SGP.AX | A$5.87 3.89 USD |
-0.17
|
A$14.22B 9.41B USD | A$6.83M 4.52M USD | A$5.82 3.85 USD | A$5.92 3.92 USD | A$14.22B 9.41B USD | 17.26 | A$0.34 0.23 USD | ||
| Charter Hall Group CHC.AX | A$25.28 16.73 USD |
-0.32
|
A$11.96B 7.91B USD | A$1.86M 1.23M USD | A$25.21 16.69 USD | A$25.67 16.99 USD | A$11.96B 7.91B USD | 37.17 | A$0.68 0.45 USD | ||
| Vicinity Centres VCX.AX | A$2.53 1.67 USD |
+0.8
|
A$11.64B 7.7B USD | A$9.16M 6.06M USD | A$2.52 1.67 USD | A$2.55 1.69 USD | A$11.64B 7.7B USD | 11.50 | A$0.22 0.15 USD | ||
| The GPT Group GPT.AX | A$5.58 3.69 USD |
+1.09
|
A$10.69B 7.07B USD | A$4.75M 3.14M USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$10.69B 7.07B USD | 27.89 | A$0.20 0.13 USD | ||
| Mirvac Group MGR.AX | A$2.08 1.38 USD |
+1.46
|
A$8.21B 5.43B USD | A$17.43M 11.53M USD | A$2.07 1.37 USD | A$2.10 1.39 USD | A$8.21B 5.43B USD | 104.00 | A$0.02 0.01 USD | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
+0.85
|
A$7.67B 5.08B USD | A$4.71M 3.12M USD | A$7.05 4.67 USD | A$7.19 4.76 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| National Storage REIT NSR.AX | A$2.78 1.84 USD |
0
|
A$3.90B 2.58B USD | A$14.13M 9.35M USD | A$2.78 1.84 USD | A$2.79 1.85 USD | A$3.90B 2.58B USD | 139.00 | A$0.02 0.01 USD | ||
| Lendlease Group LLC.AX | A$4.97 3.29 USD |
+0.4
|
A$3.43B 2.27B USD | A$1.31M 869.11K USD | A$4.91 3.25 USD | A$5.00 3.31 USD | A$3.43B 2.27B USD | 15.06 | A$0.33 0.22 USD | ||
| Charter Hall Long WALE REIT CLW.AX | A$4.11 2.72 USD |
+0.98
|
A$2.93B 1.94B USD | A$1.45M 960.53K USD | A$4.06 2.69 USD | A$4.15 2.75 USD | A$2.93B 1.94B USD | 24.17 | A$0.17 0.11 USD | ||
| HomeCo Daily Needs REIT HDN.AX | A$1.40 0.93 USD |
+0.72
|
A$2.92B 1.93B USD | A$4.26M 2.82M USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$2.92B 1.93B USD | 11.66 | A$0.12 0.08 USD | ||
| BWP Trust BWP.AX | A$4.02 2.66 USD |
+1.26
|
A$2.91B 1.93B USD | A$1.65M 1.09M USD | A$3.98 2.63 USD | A$4.04 2.67 USD | A$2.91B 1.93B USD | 10.86 | A$0.37 0.24 USD | ||
| Charter Hall Retail REIT CQR.AX | A$4.10 2.71 USD |
+1.74
|
A$2.38B 1.58B USD | A$1.69M 1.12M USD | A$4.03 2.67 USD | A$4.14 2.74 USD | A$2.38B 1.58B USD | 11.08 | A$0.37 0.24 USD | ||
| Ingenia Communities Group INA.AX | A$5.28 3.49 USD |
+2.13
|
A$2.15B 1.42B USD | A$1.95M 1.29M USD | A$5.12 3.39 USD | A$5.33 3.53 USD | A$2.15B 1.42B USD | 17.03 | A$0.31 0.21 USD | ||
| Centuria Industrial REIT CIP.AX | A$3.38 2.24 USD |
+1.2
|
A$2.11B 1.4B USD | A$1.88M 1.25M USD | A$3.35 2.22 USD | A$3.39 2.24 USD | A$2.11B 1.4B USD | 16.09 | A$0.21 0.14 USD | ||
| Growthpoint Properties Australia GOZ.AX | A$2.52 1.67 USD |
+0.8
|
A$1.90B 1.26B USD | A$675.59K 447.14K USD | A$2.52 1.67 USD | A$2.55 1.68 USD | A$1.90B 1.26B USD | 0 | -A$0.17 -0.1 USD | ||
| Centuria Capital Group CNI.AX | A$2.13 1.41 USD |
0
|
A$1.77B 1.17B USD | A$2.52M 1.67M USD | A$2.10 1.39 USD | A$2.14 1.42 USD | A$1.77B 1.17B USD | 21.30 | A$0.10 0.07 USD | ||
| Waypoint REIT WPR.AX | A$2.66 1.76 USD |
+1.14
|
A$1.74B 1.15B USD | A$1.10M 725.29K USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$1.74B 1.15B USD | 10.23 | A$0.26 0.17 USD | ||
| HMC Capital Limited HMC.AX | A$3.70 2.45 USD |
+1.09
|
A$1.53B 1.01B USD | A$2.58M 1.71M USD | A$3.53 2.34 USD | A$3.72 2.46 USD | A$1.53B 1.01B USD | 10.00 | A$0.37 0.24 USD | ||
| Arena REIT ARF.AX | A$3.60 2.38 USD |
+1.41
|
A$1.45B 961.42M USD | A$1.31M 867.77K USD | A$3.55 2.35 USD | A$3.61 2.39 USD | A$1.45B 961.42M USD | 17.14 | A$0.21 0.14 USD | ||
| Cromwell Property Group CMW.AX | A$0.48 0.32 USD |
+1.05
|
A$1.26B 831.99M USD | A$3.02M 2M USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$1.26B 831.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Aspen Group APZ.AX | A$5.49 3.63 USD |
+0.55
|
A$1.25B 827.24M USD | A$856.40K 566.82K USD | A$5.35 3.54 USD | A$5.67 3.75 USD | A$1.25B 827.24M USD | 19.60 | A$0.28 0.19 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
-1.44
|
A$1.17B 772.99M USD | A$39.00 25.81 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.17B 772.99M USD | 11.41 | A$0.06 0.04 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.08 2.04 USD |
+1.32
|
A$1.14B 756.51M USD | A$597.47K 395.44K USD | A$3.03 2.01 USD | A$3.09 2.05 USD | A$1.14B 756.51M USD | 16.21 | A$0.19 0.13 USD | ||
| Qualitas Limited QAL.AX | A$3.78 2.5 USD |
+2.72
|
A$1.14B 754.11M USD | A$82.08K 54.32K USD | A$3.64 2.41 USD | A$3.78 2.5 USD | A$1.14B 754.11M USD | 34.36 | A$0.11 0.07 USD | ||
| Peet Limited PPC.AX | A$1.99 1.31 USD |
-0.25
|
A$929.30M 615.06M USD | A$99.02K 65.54K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$929.30M 615.06M USD | 16.54 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.AX | A$2.73 1.81 USD |
+1.11
|
A$866.15M 573.27M USD | A$515.48K 341.17K USD | A$2.72 1.8 USD | A$2.75 1.82 USD | A$866.15M 573.27M USD | 16.05 | A$0.17 0.11 USD | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
-0.49
|
A$787.24M 521.04M USD | A$415.71K 275.14K USD | A$2.02 1.34 USD | A$2.04 1.35 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.71 5.76 USD |
-1.02
|
A$741.01M 490.44M USD | A$336.51K 222.72K USD | A$8.60 5.69 USD | A$8.76 5.8 USD | A$741.01M 490.44M USD | 15.28 | A$0.57 0.38 USD | ||
| Centuria Office REIT COF.AX | A$1.17 0.77 USD |
+4.93
|
A$698.88M 462.56M USD | A$1.55M 1.02M USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$698.88M 462.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Servcorp Limited SRV.AX | A$6.95 4.6 USD |
-0.14
|
A$693.02M 458.68M USD | A$33.02K 21.85K USD | A$6.95 4.6 USD | A$7.04 4.66 USD | A$693.02M 458.68M USD | 13.11 | A$0.53 0.35 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.41 3.58 USD |
-0.37
|
A$658.61M 435.91M USD | A$173.29K 114.7K USD | A$5.35 3.54 USD | A$5.53 3.66 USD | A$658.61M 435.91M USD | 0 | -A$1.60 -1.05 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.76 0.5 USD |
+0.66
|
A$418.13M 276.74M USD | A$2.68M 1.77M USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$418.13M 276.74M USD | 0 | -A$0.16 -0.1 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.81 1.86 USD |
-0.35
|
A$387.10M 256.2M USD | A$61.58K 40.75K USD | A$2.81 1.86 USD | A$2.86 1.89 USD | A$387.10M 256.2M USD | 9.68 | A$0.29 0.19 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+1.57
|
A$348.19M 230.45M USD | A$1.13M 747.1K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$348.19M 230.45M USD | 8.06 | A$0.08 0.05 USD | ||
| Garda Property Group GDF.AX | A$1.22 0.81 USD |
+1.67
|
A$265.44M 175.68M USD | A$116.11K 76.85K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$265.44M 175.68M USD | 0 | -A$0.03 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.64 0.42 USD |
+1.6
|
A$258.45M 171.05M USD | A$31.57K 20.89K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$258.45M 171.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Finbar Group Limited FRI.AX | A$0.87 0.57 USD |
-1.14
|
A$235.39M 155.79M USD | A$298.70K 197.69K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$235.39M 155.79M USD | 17.30 | A$0.05 0.03 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.31 USD |
-1.04
|
A$202.62M 134.11M USD | A$51.58K 34.14K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$202.62M 134.11M USD | 9.50 | A$0.05 0.03 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$22.23K 14.71K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$1.59K 1.05K USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
+1.2
|
A$90.91M 60.17M USD | A$8.78K 5.81K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| Australian Unity Office Fund AOF.AX | A$0.37 0.24 USD |
0
|
A$60.82M 40.26M USD | A$62.80K 41.56K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$60.82M 40.26M USD | 0 | -A$0.22 -0.1 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$16.72M 11.07M USD | A$32.83K 21.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.72M 11.07M USD | 7.50 | A$0.01 0.006 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$10.99M 7.27M USD | A$13.34K 8.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Winton Land Limited WTN.AX | A$2.27 1.5 USD |
0
|
A$703.41M 465.56M USD | A$6.00 3.97 USD | A$2.27 1.5 USD | A$2.27 1.5 USD | A$703.41M 465.56M USD | 75.66 | A$0.03 0.02 USD | ||
| Carindale Property Trust CDP.AX | A$5.51 3.65 USD |
0
|
A$455.88M 301.73M USD | A$3.99K 2.64K USD | A$5.50 3.64 USD | A$5.58 3.69 USD | A$455.88M 301.73M USD | 11.47 | A$0.48 0.32 USD | ||
| Aims Property Securities Fund APW.AX | A$3.12 2.06 USD |
-0.95
|
A$138.90M 91.93M USD | A$1.50K 992.79 USD | A$3.12 2.06 USD | A$3.12 2.06 USD | A$138.90M 91.93M USD | 2.64 | A$1.18 0.78 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Tian An Australia Limited TIA.AX | A$0.32 0.21 USD |
-3.03
|
A$27.71M 18.34M USD | A$9.43K 6.24K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$27.71M 18.34M USD | 1.59 | A$0.20 0.13 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.56M 13.61M USD | A$3.00 1.99 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.56M 13.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}