Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.92 20.9 USD |
-0.17
|
A$61.18B 42.74B USD | A$1.99M 1.39M USD | A$29.69 20.74 USD | A$30.31 21.17 USD | A$61.18B 42.74B USD | 35.61 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.89 2.72 USD |
+0.26
|
A$20.32B 14.19B USD | A$6.52M 4.55M USD | A$3.88 2.71 USD | A$3.92 2.74 USD | A$20.32B 14.19B USD | 11.44 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.65 1.85 USD |
+0.38
|
A$12.30B 8.59B USD | A$6.73M 4.7M USD | A$2.63 1.84 USD | A$2.67 1.87 USD | A$12.30B 8.59B USD | 9.13 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.18 15.49 USD |
-0.72
|
A$10.49B 7.33B USD | A$733.79K 512.6K USD | A$22.07 15.42 USD | A$22.51 15.72 USD | A$10.49B 7.33B USD | 19.80 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.98 2.78 USD |
0
|
A$9.68B 6.76B USD | A$6.30M 4.4M USD | A$3.96 2.77 USD | A$4.04 2.82 USD | A$9.68B 6.76B USD | 11.05 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.90 3.42 USD |
+0.2
|
A$9.39B 6.56B USD | A$3.81M 2.66M USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$9.39B 6.56B USD | 9.60 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.71 1.19 USD |
0
|
A$6.73B 4.7B USD | A$10.76M 7.52M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.73B 4.7B USD | 17.05 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.66 3.95 USD |
+0.89
|
A$6.07B 4.24B USD | A$1.67M 1.17M USD | A$5.61 3.92 USD | A$5.69 3.97 USD | A$6.07B 4.24B USD | 12.30 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.90 2.72 USD |
+1.04
|
A$2.84B 1.98B USD | A$972.76K 679.54K USD | A$3.86 2.69 USD | A$3.92 2.74 USD | A$2.84B 1.98B USD | 10.54 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$3.26M 2.28M USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$2.72B 1.9B USD | 8.77 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.28 0.89 USD |
+0.39
|
A$2.67B 1.87B USD | A$2.01M 1.41M USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$2.67B 1.87B USD | 7.11 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.66 2.56 USD |
+0.55
|
A$2.62B 1.83B USD | A$1.47M 1.02M USD | A$3.63 2.54 USD | A$3.69 2.58 USD | A$2.62B 1.83B USD | 11.80 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.93 2.75 USD |
+1.03
|
A$2.28B 1.6B USD | A$1.31M 918.46K USD | A$3.89 2.72 USD | A$3.93 2.75 USD | A$2.28B 1.6B USD | 6.54 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$2.99 2.09 USD |
-2.29
|
A$2.07B 1.44B USD | A$1.21M 842.51K USD | A$2.99 2.09 USD | A$3.07 2.14 USD | A$2.07B 1.44B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.03 2.12 USD |
+1.34
|
A$1.89B 1.32B USD | A$932.90K 651.69K USD | A$2.98 2.08 USD | A$3.03 2.12 USD | A$1.89B 1.32B USD | 13.77 | A$0.22 0.15 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.78 1.24 USD |
+1.43
|
A$1.75B 1.22B USD | A$3.60M 2.51M USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$1.75B 1.22B USD | 12.67 | A$0.14 0.1 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.20 2.93 USD |
-3.23
|
A$1.71B 1.2B USD | A$3.84M 2.68M USD | A$4.20 2.93 USD | A$4.36 3.04 USD | A$1.71B 1.2B USD | 12.35 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.19 1.53 USD |
+0.46
|
A$1.65B 1.15B USD | A$228.07K 159.32K USD | A$2.17 1.52 USD | A$2.21 1.54 USD | A$1.65B 1.15B USD | 43.79 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$1.59B 1.11B USD | A$1.10M 769.2K USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$1.59B 1.11B USD | 8.09 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.27 2.28 USD |
+0.93
|
A$1.33B 928.88M USD | A$712.89K 498K USD | A$3.25 2.27 USD | A$3.29 2.3 USD | A$1.33B 928.88M USD | 8.60 | A$0.38 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
0
|
A$1.23B 857.08M USD | A$91.89K 64.19K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.23B 857.08M USD | 7.77 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.88 2.01 USD |
-2.37
|
A$1.19B 830.13M USD | A$865.72K 604.76K USD | A$2.84 1.98 USD | A$2.97 2.07 USD | A$1.19B 830.13M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.14 3.59 USD |
-0.39
|
A$1.17B 817.46M USD | A$3.90M 2.72M USD | A$5.05 3.53 USD | A$5.17 3.61 USD | A$1.17B 817.46M USD | 18.35 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$1.11B 777.52M USD | A$1.67M 1.17M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.11B 777.52M USD | 10.62 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.65 1.85 USD |
+1.53
|
A$983.44M 687M USD | A$236.85K 165.45K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$983.44M 687M USD | 11.52 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$838.00M 585.4M USD | A$392.62K 274.27K USD | A$1.73 1.21 USD | A$1.81 1.26 USD | A$838.00M 585.4M USD | 9.94 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.09 1.46 USD |
+3.47
|
A$814.52M 569M USD | A$1.31M 913.33K USD | A$2.03 1.41 USD | A$2.09 1.46 USD | A$814.52M 569M USD | 12.29 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.44 1.7 USD |
+0.83
|
A$762.47M 532.63M USD | A$528.78K 369.39K USD | A$2.41 1.68 USD | A$2.46 1.72 USD | A$762.47M 532.63M USD | 18.76 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.24 3.66 USD |
+2.54
|
A$637.92M 445.63M USD | A$71.39K 49.87K USD | A$5.12 3.58 USD | A$5.30 3.7 USD | A$637.92M 445.63M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.27 4.38 USD |
-2.03
|
A$625.90M 437.24M USD | A$127.18K 88.84K USD | A$6.25 4.37 USD | A$6.41 4.48 USD | A$625.90M 437.24M USD | 11.00 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.84 4.78 USD |
-0.15
|
A$581.92M 406.51M USD | A$42.75K 29.86K USD | A$6.84 4.78 USD | A$6.91 4.83 USD | A$581.92M 406.51M USD | 7.86 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$528.64M 369.29M USD | A$868.33K 606.59K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$528.64M 369.29M USD | 8.04 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.62 3.93 USD |
+1.08
|
A$464.98M 324.82M USD | A$1.00K 699.97 USD | A$5.62 3.93 USD | A$5.62 3.93 USD | A$464.98M 324.82M USD | 9.21 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
+2.17
|
A$387.87M 270.96M USD | A$441.61K 308.49K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$358.18M 250.21M USD | A$85.16K 59.49K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$358.18M 250.21M USD | 6.00 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
0
|
A$334.69M 233.8M USD | A$117.61K 82.16K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.69M 233.8M USD | 8.85 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$274.50M 191.76M USD | A$84.80K 59.24K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$274.50M 191.76M USD | 12.79 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.72 USD |
+0.98
|
A$207.62M 145.04M USD | A$4.27K 2.98K USD | A$1.04 0.72 USD | A$1.04 0.73 USD | A$207.62M 145.04M USD | 20.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.49 USD |
-0.7
|
A$191.85M 134.02M USD | A$439.00 306.67 USD | A$0.71 0.49 USD | A$0.71 0.5 USD | A$191.85M 134.02M USD | 11.75 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$106.71M 74.54M USD | A$1.86M 1.3M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$106.71M 74.54M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$117.00 81.73 USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.78 4.04 USD |
+0.7
|
A$52.01M 36.34M USD | A$16.10K 11.25K USD | A$5.72 4 USD | A$5.78 4.04 USD | A$52.01M 36.34M USD | 8.89 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$27.86M 19.46M USD | A$14.22M 9.93M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$27.86M 19.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$17.17M 11.99M USD | A$5.00K 3.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.99M USD | 7.70 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.15 2.9 USD |
-1.19
|
A$184.75M 129.06M USD | A$497.00 347.19 USD | A$4.13 2.89 USD | A$4.15 2.9 USD | A$184.75M 129.06M USD | 19.76 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}