$2.27T
Общая капитализация
$63.03B
Общий объем
BTC 56.32%     ETH 9.38%
Доминирование

Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$29.92 20.9 USD
-0.02
A$61.17B 42.73B USD A$672.89K 470.06K USD A$29.46 20.58 USD A$29.95 20.92 USD A$61.17B 42.73B USD 35.61 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.87 2.7 USD
+0.52
A$20.21B 14.12B USD A$1.37M 954.82K USD A$3.82 2.67 USD A$3.87 2.7 USD A$20.21B 14.12B USD 11.38 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.60 1.81 USD
-0.19
A$12.04B 8.41B USD A$1.17M 817.71K USD A$2.56 1.79 USD A$2.61 1.82 USD A$12.04B 8.41B USD 8.94 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$22.06 15.41 USD
+0.96
A$10.43B 7.29B USD A$132.93K 92.86K USD A$21.65 15.12 USD A$22.07 15.42 USD A$10.43B 7.29B USD 19.69 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$3.96 2.76 USD
+0.38
A$9.62B 6.72B USD A$2.35M 1.64M USD A$3.89 2.71 USD A$3.97 2.77 USD A$9.62B 6.72B USD 10.98 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$4.86 3.39 USD
+0.31
A$9.30B 6.5B USD A$652.77K 456K USD A$4.77 3.33 USD A$4.86 3.4 USD A$9.30B 6.5B USD 9.51 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.70 1.19 USD
+0.12
A$6.70B 4.68B USD A$857.94K 599.33K USD A$1.68 1.17 USD A$1.70 1.19 USD A$6.70B 4.68B USD 16.96 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.61 3.92 USD
0
A$6.02B 4.2B USD A$306.31K 213.98K USD A$5.54 3.87 USD A$5.62 3.93 USD A$6.02B 4.2B USD 12.19 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.85 2.69 USD
-0.13
A$2.80B 1.95B USD A$293.00K 204.68K USD A$3.80 2.65 USD A$3.89 2.72 USD A$2.80B 1.95B USD 10.39 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.36 1.65 USD
+0.21
A$2.71B 1.89B USD A$733.96K 512.72K USD A$2.33 1.63 USD A$2.36 1.65 USD A$2.71B 1.89B USD 8.72 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.27 0.89 USD
-0.24
A$2.65B 1.85B USD A$292.06K 204.02K USD A$1.25 0.87 USD A$1.27 0.89 USD A$2.65B 1.85B USD 7.03 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.63 2.54 USD
+0.28
A$2.60B 1.81B USD A$215.99K 150.88K USD A$3.58 2.5 USD A$3.63 2.54 USD A$2.60B 1.81B USD 11.70 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$3.89 2.71 USD
+0.65
A$2.26B 1.58B USD A$264.19K 184.55K USD A$3.83 2.68 USD A$3.89 2.72 USD A$2.26B 1.58B USD 6.47 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.09 2.16 USD
+0.82
A$2.13B 1.49B USD A$248.17K 173.36K USD A$3.05 2.13 USD A$3.09 2.16 USD A$2.13B 1.49B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$2.97 2.07 USD
0
A$1.85B 1.3B USD A$284.26K 198.58K USD A$2.95 2.06 USD A$3.01 2.1 USD A$1.85B 1.3B USD 13.50 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.33 3.02 USD
-0.8
A$1.76B 1.23B USD A$121.89K 85.15K USD A$4.15 2.9 USD A$4.35 3.04 USD A$1.76B 1.23B USD 13.10 A$0.33 0.23 USD
au Centuria Capital Group CNI.AX AU A$1.76 1.23 USD
-2.23
A$1.73B 1.21B USD A$556.46K 388.72K USD A$1.75 1.22 USD A$1.79 1.25 USD A$1.73B 1.21B USD 12.53 A$0.14 0.1 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.16 1.51 USD
+0.47
A$1.63B 1.14B USD A$55.09K 38.48K USD A$2.13 1.49 USD A$2.16 1.51 USD A$1.63B 1.14B USD 43.20 A$0.05 0.03 USD
au Waypoint REIT WPR.AX AU A$2.43 1.7 USD
+0.41
A$1.59B 1.11B USD A$125.92K 87.96K USD A$2.40 1.67 USD A$2.43 1.7 USD A$1.59B 1.11B USD 8.09 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.25 2.27 USD
+0.46
A$1.32B 921.78M USD A$132.47K 92.54K USD A$3.20 2.24 USD A$3.25 2.27 USD A$1.32B 921.78M USD 8.32 A$0.39 0.27 USD
au HMC Capital Limited HMC.AX AU A$3.00 2.1 USD
+2.39
A$1.24B 864.72M USD A$365.75K 255.5K USD A$2.91 2.03 USD A$3.03 2.12 USD A$1.24B 864.72M USD 0 -A$0.32 -0.2 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.68 0.47 USD
+0.75
A$1.18B 826.47M USD A$1.00 0.7 USD A$0.68 0.47 USD A$0.68 0.47 USD A$1.18B 826.47M USD 7.50 A$0.09 0.06 USD
Aspen Group Aspen Group APZ.AX AU A$5.15 3.6 USD
+0.19
A$1.17B 819.05M USD A$50.97K 35.61K USD A$4.92 3.44 USD A$5.19 3.63 USD A$1.17B 819.05M USD 18.39 A$0.28 0.2 USD
au Cromwell Property Group CMW.AX AU A$0.42 0.29 USD
-0.71
A$1.09B 762.88M USD A$160.55K 112.16K USD A$0.42 0.29 USD A$0.43 0.3 USD A$1.09B 762.88M USD 10.42 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.61 1.82 USD
-0.38
A$968.59M 676.63M USD A$123.58K 86.33K USD A$2.58 1.8 USD A$2.62 1.83 USD A$968.59M 676.63M USD 10.87 A$0.24 0.17 USD
au Peet Limited PPC.AX AU A$1.78 1.24 USD
+4.41
A$830.98M 580.5M USD A$295.13K 206.17K USD A$1.76 1.23 USD A$1.85 1.29 USD A$830.98M 580.5M USD 9.86 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.01 1.4 USD
+0.75
A$781.39M 545.86M USD A$251.09K 175.41K USD A$1.98 1.38 USD A$2.02 1.41 USD A$781.39M 545.86M USD 11.79 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.41 1.68 USD
-0.82
A$753.09M 526.09M USD A$186.64K 130.38K USD A$2.39 1.67 USD A$2.43 1.7 USD A$753.09M 526.09M USD 18.53 A$0.13 0.09 USD
au Lifestyle Communities Limited LIC.AX AU A$5.22 3.65 USD
-0.95
A$635.48M 443.93M USD A$11.22K 7.84K USD A$5.14 3.59 USD A$5.29 3.7 USD A$635.48M 443.93M USD 0 -A$1.66 -1.1 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.33 4.42 USD
-1.09
A$631.89M 441.42M USD A$9.04K 6.32K USD A$6.31 4.41 USD A$6.56 4.58 USD A$631.89M 441.42M USD 11.10 A$0.57 0.4 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.76 4.72 USD
-1.31
A$575.11M 401.75M USD A$47.94K 33.49K USD A$6.70 4.68 USD A$6.82 4.76 USD A$575.11M 401.75M USD 7.77 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.89 0.62 USD
-0.56
A$528.64M 369.29M USD A$369.05K 257.8K USD A$0.88 0.61 USD A$0.89 0.62 USD A$528.64M 369.29M USD 8.04 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.55 3.88 USD
-0.18
A$459.19M 320.78M USD A$381.00 266.15 USD A$5.55 3.88 USD A$5.63 3.93 USD A$459.19M 320.78M USD 9.09 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.69 0.48 USD
-0.72
A$379.62M 265.19M USD A$28.88K 20.17K USD A$0.69 0.48 USD A$0.69 0.48 USD A$379.62M 265.19M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.67 1.87 USD
-0.37
A$362.25M 253.06M USD A$32.23K 22.52K USD A$2.62 1.83 USD A$2.67 1.87 USD A$362.25M 253.06M USD 6.06 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.61 0.43 USD
+0.33
A$330.37M 230.79M USD A$7.92K 5.53K USD A$0.61 0.43 USD A$0.62 0.43 USD A$330.37M 230.79M USD 8.74 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.65 0.45 USD
-0.76
A$278.79M 194.75M USD A$10.47K 7.31K USD A$0.64 0.45 USD A$0.65 0.45 USD A$278.79M 194.75M USD 12.99 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.04 0.72 USD
+0.98
A$207.62M 145.04M USD A$1.51K 1.06K USD A$1.03 0.72 USD A$1.04 0.72 USD A$207.62M 145.04M USD 20.69 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.70 0.49 USD
0
A$190.49M 133.07M USD A$10.02K 7K USD A$0.70 0.49 USD A$0.71 0.5 USD A$190.49M 133.07M USD 11.66 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.15 0.1 USD
0
A$103.27M 72.14M USD A$52.04K 36.35K USD A$0.15 0.1 USD A$0.15 0.1 USD A$103.27M 72.14M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.41 0.29 USD
+0.49
A$90.07M 62.92M USD A$11.25K 7.86K USD A$0.41 0.29 USD A$0.42 0.29 USD A$90.07M 62.92M USD 41.20 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.77 4.03 USD
+0.87
A$51.92M 36.27M USD A$418.00 292 USD A$5.77 4.03 USD A$5.77 4.03 USD A$51.92M 36.27M USD 8.87 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
0
A$20.90M 14.6M USD A$83.64K 58.43K USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.05 USD
0
A$17.39M 12.15M USD A$976.71K 682.3K USD A$0.08 0.05 USD A$0.08 0.05 USD A$17.39M 12.15M USD 7.79 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$476.92K 333.16K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$4.55K 3.17K USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$4.20 2.93 USD
0
A$186.98M 130.62M USD A$620.00 433.11 USD A$4.09 2.86 USD A$4.20 2.93 USD A$186.98M 130.62M USD 20.00 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$50.00 34.93 USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Mustera Property Group Limited MPX.AX AU A$0.10 0.07 USD
0
A$14.68M 10.26M USD A$2.09K 1.46K USD A$0.10 0.07 USD A$0.10 0.07 USD A$14.68M 10.26M USD 0 -A$0.01 -0.006 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency