Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.92 20.9 USD |
-0.02
|
A$61.17B 42.73B USD | A$672.89K 470.06K USD | A$29.46 20.58 USD | A$29.95 20.92 USD | A$61.17B 42.73B USD | 35.61 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.52
|
A$20.21B 14.12B USD | A$1.37M 954.82K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$20.21B 14.12B USD | 11.38 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.81 USD |
-0.19
|
A$12.04B 8.41B USD | A$1.17M 817.71K USD | A$2.56 1.79 USD | A$2.61 1.82 USD | A$12.04B 8.41B USD | 8.94 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.06 15.41 USD |
+0.96
|
A$10.43B 7.29B USD | A$132.93K 92.86K USD | A$21.65 15.12 USD | A$22.07 15.42 USD | A$10.43B 7.29B USD | 19.69 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.96 2.76 USD |
+0.38
|
A$9.62B 6.72B USD | A$2.35M 1.64M USD | A$3.89 2.71 USD | A$3.97 2.77 USD | A$9.62B 6.72B USD | 10.98 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.86 3.39 USD |
+0.31
|
A$9.30B 6.5B USD | A$652.77K 456K USD | A$4.77 3.33 USD | A$4.86 3.4 USD | A$9.30B 6.5B USD | 9.51 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.19 USD |
+0.12
|
A$6.70B 4.68B USD | A$857.94K 599.33K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$6.70B 4.68B USD | 16.96 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
0
|
A$6.02B 4.2B USD | A$306.31K 213.98K USD | A$5.54 3.87 USD | A$5.62 3.93 USD | A$6.02B 4.2B USD | 12.19 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$2.80B 1.95B USD | A$293.00K 204.68K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$2.80B 1.95B USD | 10.39 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$2.71B 1.89B USD | A$733.96K 512.72K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 8.72 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.89 USD |
-0.24
|
A$2.65B 1.85B USD | A$292.06K 204.02K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$2.65B 1.85B USD | 7.03 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.63 2.54 USD |
+0.28
|
A$2.60B 1.81B USD | A$215.99K 150.88K USD | A$3.58 2.5 USD | A$3.63 2.54 USD | A$2.60B 1.81B USD | 11.70 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.89 2.71 USD |
+0.65
|
A$2.26B 1.58B USD | A$264.19K 184.55K USD | A$3.83 2.68 USD | A$3.89 2.72 USD | A$2.26B 1.58B USD | 6.47 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.09 2.16 USD |
+0.82
|
A$2.13B 1.49B USD | A$248.17K 173.36K USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$2.13B 1.49B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
0
|
A$1.85B 1.3B USD | A$284.26K 198.58K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$1.85B 1.3B USD | 13.50 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.33 3.02 USD |
-0.8
|
A$1.76B 1.23B USD | A$121.89K 85.15K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$1.76B 1.23B USD | 13.10 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.76 1.23 USD |
-2.23
|
A$1.73B 1.21B USD | A$556.46K 388.72K USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$1.73B 1.21B USD | 12.53 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.16 1.51 USD |
+0.47
|
A$1.63B 1.14B USD | A$55.09K 38.48K USD | A$2.13 1.49 USD | A$2.16 1.51 USD | A$1.63B 1.14B USD | 43.20 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.7 USD |
+0.41
|
A$1.59B 1.11B USD | A$125.92K 87.96K USD | A$2.40 1.67 USD | A$2.43 1.7 USD | A$1.59B 1.11B USD | 8.09 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.25 2.27 USD |
+0.46
|
A$1.32B 921.78M USD | A$132.47K 92.54K USD | A$3.20 2.24 USD | A$3.25 2.27 USD | A$1.32B 921.78M USD | 8.32 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$3.00 2.1 USD |
+2.39
|
A$1.24B 864.72M USD | A$365.75K 255.5K USD | A$2.91 2.03 USD | A$3.03 2.12 USD | A$1.24B 864.72M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.68 0.47 USD |
+0.75
|
A$1.18B 826.47M USD | A$1.00 0.7 USD | A$0.68 0.47 USD | A$0.68 0.47 USD | A$1.18B 826.47M USD | 7.50 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.15 3.6 USD |
+0.19
|
A$1.17B 819.05M USD | A$50.97K 35.61K USD | A$4.92 3.44 USD | A$5.19 3.63 USD | A$1.17B 819.05M USD | 18.39 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$1.09B 762.88M USD | A$160.55K 112.16K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.09B 762.88M USD | 10.42 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-0.38
|
A$968.59M 676.63M USD | A$123.58K 86.33K USD | A$2.58 1.8 USD | A$2.62 1.83 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.78 1.24 USD |
+4.41
|
A$830.98M 580.5M USD | A$295.13K 206.17K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$830.98M 580.5M USD | 9.86 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.01 1.4 USD |
+0.75
|
A$781.39M 545.86M USD | A$251.09K 175.41K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$781.39M 545.86M USD | 11.79 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.41 1.68 USD |
-0.82
|
A$753.09M 526.09M USD | A$186.64K 130.38K USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$753.09M 526.09M USD | 18.53 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.22 3.65 USD |
-0.95
|
A$635.48M 443.93M USD | A$11.22K 7.84K USD | A$5.14 3.59 USD | A$5.29 3.7 USD | A$635.48M 443.93M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.33 4.42 USD |
-1.09
|
A$631.89M 441.42M USD | A$9.04K 6.32K USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$631.89M 441.42M USD | 11.10 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.76 4.72 USD |
-1.31
|
A$575.11M 401.75M USD | A$47.94K 33.49K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$575.11M 401.75M USD | 7.77 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$528.64M 369.29M USD | A$369.05K 257.8K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$528.64M 369.29M USD | 8.04 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.55 3.88 USD |
-0.18
|
A$459.19M 320.78M USD | A$381.00 266.15 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$459.19M 320.78M USD | 9.09 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$379.62M 265.19M USD | A$28.88K 20.17K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$379.62M 265.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.37
|
A$362.25M 253.06M USD | A$32.23K 22.52K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$362.25M 253.06M USD | 6.06 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
+0.33
|
A$330.37M 230.79M USD | A$7.92K 5.53K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$330.37M 230.79M USD | 8.74 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$278.79M 194.75M USD | A$10.47K 7.31K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$278.79M 194.75M USD | 12.99 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.72 USD |
+0.98
|
A$207.62M 145.04M USD | A$1.51K 1.06K USD | A$1.03 0.72 USD | A$1.04 0.72 USD | A$207.62M 145.04M USD | 20.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$10.02K 7K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$52.04K 36.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+0.49
|
A$90.07M 62.92M USD | A$11.25K 7.86K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$90.07M 62.92M USD | 41.20 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.77 4.03 USD |
+0.87
|
A$51.92M 36.27M USD | A$418.00 292 USD | A$5.77 4.03 USD | A$5.77 4.03 USD | A$51.92M 36.27M USD | 8.87 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$83.64K 58.43K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$976.71K 682.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}