Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.75 20.78 USD |
-0.73
|
A$60.83B 42.5B USD | A$318.32K 222.37K USD | A$29.73 20.77 USD | A$30.31 21.17 USD | A$60.83B 42.5B USD | 35.41 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.90 2.72 USD |
+0.52
|
A$20.37B 14.23B USD | A$603.06K 421.28K USD | A$3.88 2.71 USD | A$3.91 2.73 USD | A$20.37B 14.23B USD | 11.47 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.65 1.85 USD |
+0.38
|
A$12.30B 8.59B USD | A$1.35M 946.29K USD | A$2.64 1.84 USD | A$2.67 1.87 USD | A$12.30B 8.59B USD | 9.13 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.26 15.55 USD |
-0.36
|
A$10.53B 7.35B USD | A$69.66K 48.66K USD | A$22.07 15.42 USD | A$22.51 15.72 USD | A$10.53B 7.35B USD | 19.87 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.98 2.78 USD |
-0.13
|
A$9.67B 6.75B USD | A$1.44M 1M USD | A$3.97 2.77 USD | A$4.04 2.82 USD | A$9.67B 6.75B USD | 11.04 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.90 3.42 USD |
+0.1
|
A$9.38B 6.55B USD | A$393.17K 274.66K USD | A$4.87 3.4 USD | A$4.93 3.44 USD | A$9.38B 6.55B USD | 9.59 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.19 USD |
-0.47
|
A$6.70B 4.68B USD | A$1.03M 718.88K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.70B 4.68B USD | 16.96 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.93 USD |
+0.18
|
A$6.03B 4.21B USD | A$257.93K 180.18K USD | A$5.61 3.92 USD | A$5.66 3.95 USD | A$6.03B 4.21B USD | 12.21 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.88 2.71 USD |
+0.39
|
A$2.82B 1.97B USD | A$54.81K 38.29K USD | A$3.86 2.69 USD | A$3.89 2.72 USD | A$2.82B 1.97B USD | 10.47 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.37 1.66 USD |
+0.42
|
A$2.72B 1.9B USD | A$477.87K 333.83K USD | A$2.36 1.65 USD | A$2.39 1.67 USD | A$2.72B 1.9B USD | 8.77 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.28 0.89 USD |
+0.16
|
A$2.67B 1.86B USD | A$293.19K 204.82K USD | A$1.27 0.89 USD | A$1.29 0.9 USD | A$2.67B 1.86B USD | 7.09 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.65 2.55 USD |
+0.14
|
A$2.61B 1.82B USD | A$298.14K 208.27K USD | A$3.63 2.54 USD | A$3.67 2.56 USD | A$2.61B 1.82B USD | 11.75 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.90 2.72 USD |
+0.26
|
A$2.27B 1.58B USD | A$191.65K 133.88K USD | A$3.89 2.72 USD | A$3.92 2.74 USD | A$2.27B 1.58B USD | 6.50 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.03 2.12 USD |
-0.98
|
A$2.09B 1.46B USD | A$282.19K 197.13K USD | A$3.01 2.1 USD | A$3.07 2.14 USD | A$2.09B 1.46B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.01 2.1 USD |
+0.67
|
A$1.88B 1.31B USD | A$266.73K 186.33K USD | A$2.98 2.08 USD | A$3.02 2.11 USD | A$1.88B 1.31B USD | 13.68 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.31 3.01 USD |
-0.69
|
A$1.76B 1.23B USD | A$103.14K 72.05K USD | A$4.31 3.01 USD | A$4.36 3.04 USD | A$1.76B 1.23B USD | 12.67 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.78 1.24 USD |
+1.71
|
A$1.75B 1.22B USD | A$1.89M 1.32M USD | A$1.78 1.24 USD | A$1.80 1.26 USD | A$1.75B 1.22B USD | 12.71 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$1.65B 1.15B USD | A$4.21K 2.94K USD | A$2.17 1.52 USD | A$2.19 1.53 USD | A$1.65B 1.15B USD | 43.60 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.45 1.71 USD |
+0.62
|
A$1.60B 1.12B USD | A$113.49K 79.28K USD | A$2.44 1.7 USD | A$2.46 1.72 USD | A$1.60B 1.12B USD | 8.15 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.26 2.28 USD |
+0.62
|
A$1.33B 926.04M USD | A$114.95K 80.3K USD | A$3.25 2.27 USD | A$3.27 2.28 USD | A$1.33B 926.04M USD | 8.57 | A$0.38 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.70 0.49 USD |
0
|
A$1.23B 857.08M USD | A$91.89K 64.19K USD | A$0.65 0.45 USD | A$0.70 0.49 USD | A$1.23B 857.08M USD | 7.77 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.92 2.04 USD |
-1.02
|
A$1.20B 841.66M USD | A$148.46K 103.71K USD | A$2.91 2.03 USD | A$2.97 2.07 USD | A$1.20B 841.66M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.06 3.53 USD |
-1.94
|
A$1.15B 804.74M USD | A$2.02M 1.41M USD | A$5.05 3.53 USD | A$5.17 3.61 USD | A$1.15B 804.74M USD | 18.07 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.10B 768.37M USD | A$490.37K 342.56K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.10B 768.37M USD | 10.50 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
+0.19
|
A$970.45M 677.92M USD | A$47.96K 33.5K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$970.45M 677.92M USD | 11.36 | A$0.23 0.16 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.22 USD |
-2.25
|
A$814.60M 569.05M USD | A$134.71K 94.11K USD | A$1.73 1.21 USD | A$1.80 1.26 USD | A$814.60M 569.05M USD | 9.66 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.08 1.45 USD |
+2.72
|
A$808.68M 564.91M USD | A$836.92K 584.64K USD | A$2.03 1.41 USD | A$2.09 1.46 USD | A$808.68M 564.91M USD | 12.20 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.42 1.69 USD |
0
|
A$756.22M 528.27M USD | A$57.40K 40.1K USD | A$2.41 1.68 USD | A$2.44 1.7 USD | A$756.22M 528.27M USD | 18.61 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.40 4.47 USD |
0
|
A$638.88M 446.3M USD | A$36.46K 25.47K USD | A$6.35 4.44 USD | A$6.41 4.48 USD | A$638.88M 446.3M USD | 11.22 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.17 3.61 USD |
+1.17
|
A$629.40M 439.68M USD | A$17.10K 11.94K USD | A$5.12 3.58 USD | A$5.25 3.67 USD | A$629.40M 439.68M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.88 4.81 USD |
+0.44
|
A$585.32M 408.89M USD | A$10.41K 7.27K USD | A$6.85 4.79 USD | A$6.91 4.83 USD | A$585.32M 408.89M USD | 7.90 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
0
|
A$528.64M 369.29M USD | A$119.34K 83.37K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$528.64M 369.29M USD | 8.04 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
0
|
A$460.02M 321.35M USD | A$813.00 567.94 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
+1.01
|
A$383.47M 267.88M USD | A$166.35K 116.21K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$383.47M 267.88M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.64 1.84 USD |
-0.38
|
A$358.18M 250.21M USD | A$29.77K 20.79K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$358.18M 250.21M USD | 6.00 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.62 0.43 USD |
0
|
A$334.69M 233.8M USD | A$29.18K 20.38K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$334.69M 233.8M USD | 8.85 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.64 0.45 USD |
-0.78
|
A$274.50M 191.76M USD | A$2.95K 2.06K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$274.50M 191.76M USD | 12.79 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$208.62M 145.74M USD | A$2.34K 1.63K USD | A$1.04 0.73 USD | A$1.04 0.73 USD | A$208.62M 145.74M USD | 20.80 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$193.21M 134.97M USD | A$14.85K 10.37K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$106.71M 74.54M USD | A$1.32M 921.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$106.71M 74.54M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$18.35K 12.82K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.72 4 USD |
-0.35
|
A$51.48M 35.96M USD | A$4.36K 3.05K USD | A$5.72 4 USD | A$5.77 4.03 USD | A$51.48M 35.96M USD | 8.80 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$10.24M 7.15M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$17.17M 11.99M USD | A$5.00K 3.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.99M USD | 7.70 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.15 2.9 USD |
-1.19
|
A$184.75M 129.06M USD | A$497.00 347.19 USD | A$4.13 2.89 USD | A$4.15 2.9 USD | A$184.75M 129.06M USD | 19.76 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}