Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (71)
- {{country.name}}
- Все страны
- Австралия (71)
Недвижимость (71)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.49 20.18 USD |
-0.72
|
A$62.35B 41.26B USD | A$296.29K 196.1K USD | A$30.35 20.09 USD | A$30.73 20.34 USD | A$62.35B 41.26B USD | 36.29 | A$0.84 0.56 USD | |
| Scentre Group SCG.AX | A$4.12 2.73 USD |
+0.24
|
A$21.49B 14.22B USD | A$199.55K 132.07K USD | A$4.09 2.71 USD | A$4.13 2.73 USD | A$21.49B 14.22B USD | 15.25 | A$0.27 0.18 USD | |
| Stockland SGP.AX | A$6.21 4.11 USD |
+0.65
|
A$15.04B 9.96B USD | A$46.65K 30.87K USD | A$6.19 4.1 USD | A$6.23 4.12 USD | A$15.04B 9.96B USD | 18.26 | A$0.34 0.23 USD | |
| Vicinity Centres VCX.AX | A$2.56 1.69 USD |
+1.19
|
A$11.78B 7.79B USD | A$439.20K 290.69K USD | A$2.54 1.68 USD | A$2.57 1.7 USD | A$11.78B 7.79B USD | 11.63 | A$0.22 0.15 USD | |
| The GPT Group GPT.AX | A$5.51 3.64 USD |
+1.94
|
A$10.55B 6.98B USD | A$401.82K 265.94K USD | A$5.43 3.59 USD | A$5.52 3.65 USD | A$10.55B 6.98B USD | 27.52 | A$0.20 0.13 USD | |
| Charter Hall Group CHC.AX | A$22.28 14.75 USD |
-0.18
|
A$10.54B 6.97B USD | A$51.05K 33.78K USD | A$22.17 14.67 USD | A$22.38 14.81 USD | A$10.54B 6.97B USD | 33.25 | A$0.67 0.44 USD | |
| Mirvac Group MGR.AX | A$2.30 1.52 USD |
+0.66
|
A$9.06B 5.99B USD | A$314.06K 207.86K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$9.06B 5.99B USD | 114.75 | A$0.02 0.01 USD | |
| DEXUS DXS.AX | A$7.20 4.77 USD |
+0.7
|
A$7.74B 5.13B USD | A$43.56K 28.83K USD | A$7.16 4.74 USD | A$7.20 4.77 USD | A$7.74B 5.13B USD | 51.42 | A$0.14 0.09 USD | |
| Lendlease Group LLC.AX | A$5.49 3.63 USD |
-0.09
|
A$3.79B 2.51B USD | A$9.95K 6.59K USD | A$5.48 3.63 USD | A$5.52 3.65 USD | A$3.79B 2.51B USD | 16.62 | A$0.33 0.22 USD | |
| National Storage REIT NSR.AX | A$2.27 1.5 USD |
+0.44
|
A$3.19B 2.11B USD | A$75.74K 50.13K USD | A$2.26 1.5 USD | A$2.28 1.51 USD | A$3.19B 2.11B USD | 113.50 | A$0.02 0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | A$4.28 2.83 USD |
+0.35
|
A$3.05B 2.02B USD | A$110.03K 72.83K USD | A$4.22 2.79 USD | A$4.29 2.84 USD | A$3.05B 2.02B USD | 25.14 | A$0.17 0.11 USD | |
| HomeCo Daily Needs REIT HDN.AX | A$1.37 0.91 USD |
+0.37
|
A$2.86B 1.89B USD | A$97.51K 64.54K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$2.86B 1.89B USD | 11.41 | A$0.12 0.08 USD | |
| BWP Trust BWP.AX | A$3.88 2.57 USD |
+1.57
|
A$2.83B 1.87B USD | A$38.31K 25.36K USD | A$3.83 2.53 USD | A$3.88 2.57 USD | A$2.83B 1.87B USD | 10.48 | A$0.37 0.24 USD | |
| Charter Hall Retail REIT CQR.AX | A$4.15 2.75 USD |
+0.24
|
A$2.41B 1.6B USD | A$25.04K 16.57K USD | A$4.14 2.74 USD | A$4.15 2.75 USD | A$2.41B 1.6B USD | 11.21 | A$0.37 0.24 USD | |
| Ingenia Communities Group INA.AX | A$5.62 3.72 USD |
+0.36
|
A$2.29B 1.52B USD | A$9.28K 6.14K USD | A$5.58 3.69 USD | A$5.62 3.72 USD | A$2.29B 1.52B USD | 18.12 | A$0.31 0.21 USD | |
| Centuria Industrial REIT CIP.AX | A$3.53 2.34 USD |
-0.56
|
A$2.22B 1.47B USD | A$85.69K 56.71K USD | A$3.53 2.34 USD | A$3.54 2.34 USD | A$2.22B 1.47B USD | 16.80 | A$0.21 0.14 USD | |
| Growthpoint Properties Australia GOZ.AX | A$2.61 1.72 USD |
+0.58
|
A$1.96B 1.3B USD | A$4.68K 3.1K USD | A$2.59 1.71 USD | A$2.61 1.72 USD | A$1.96B 1.3B USD | 0 | -A$0.16 -0.1 USD | |
| Centuria Capital Group CNI.AX | A$2.31 1.53 USD |
+0.22
|
A$1.91B 1.27B USD | A$44.13K 29.21K USD | A$2.28 1.51 USD | A$2.32 1.54 USD | A$1.91B 1.27B USD | 23.05 | A$0.10 0.07 USD | |
| Waypoint REIT WPR.AX | A$2.67 1.76 USD |
+0.19
|
A$1.76B 1.16B USD | A$6.02K 3.99K USD | A$2.65 1.75 USD | A$2.68 1.77 USD | A$1.76B 1.16B USD | 10.25 | A$0.26 0.17 USD | |
| Arena REIT ARF.AX | A$3.65 2.41 USD |
-0.14
|
A$1.47B 970.12M USD | A$52.02K 34.43K USD | A$3.60 2.38 USD | A$3.66 2.42 USD | A$1.47B 970.12M USD | 18.22 | A$0.20 0.13 USD | |
| HMC Capital Limited HMC.AX | A$3.12 2.06 USD |
-0.95
|
A$1.29B 852.05M USD | A$1.35M 896.25K USD | A$3.10 2.05 USD | A$3.19 2.11 USD | A$1.29B 852.05M USD | 8.66 | A$0.36 0.24 USD | |
| Cromwell Property Group CMW.AX | A$0.47 0.31 USD |
-0.64
|
A$1.22B 809.46M USD | A$297.00 196.57 USD | A$0.47 0.31 USD | A$0.47 0.31 USD | A$1.22B 809.46M USD | 0 | -A$0.04 -0.02 USD | |
| Aspen Group APZ.AX | A$5.22 3.45 USD |
-0.76
|
A$1.19B 786.56M USD | A$34.92K 23.11K USD | A$5.17 3.42 USD | A$5.23 3.46 USD | A$1.19B 786.56M USD | 18.64 | A$0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | A$3.17 2.1 USD |
+0.63
|
A$1.18B 778.62M USD | A$9.71K 6.43K USD | A$3.15 2.08 USD | A$3.25 2.15 USD | A$1.18B 778.62M USD | 16.68 | A$0.19 0.13 USD | |
| United Overseas Australia Ltd UOS.AX | A$0.69 0.45 USD |
+0.74
|
A$1.16B 769.67M USD | A$72.00 47.65 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$1.16B 769.67M USD | 11.41 | A$0.06 0.04 USD | |
| Qualitas Limited QAL.AX | A$3.80 2.52 USD |
+0.26
|
A$1.14B 754.95M USD | A$4.25K 2.81K USD | A$3.80 2.52 USD | A$3.83 2.53 USD | A$1.14B 754.95M USD | 34.54 | A$0.11 0.07 USD | |
| Dexus Industria REIT DXI.AX | A$2.83 1.87 USD |
+0.35
|
A$897.87M 594.26M USD | A$50.40K 33.36K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$897.87M 594.26M USD | 16.64 | A$0.17 0.11 USD | |
| Peet Limited PPC.AX | A$1.84 1.22 USD |
+0.27
|
A$861.41M 570.13M USD | A$22.60K 14.96K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$861.41M 570.13M USD | 14.15 | A$0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | A$8.88 5.88 USD |
+0.68
|
A$755.47M 500.02M USD | A$7.81K 5.17K USD | A$8.80 5.82 USD | A$8.88 5.88 USD | A$755.47M 500.02M USD | 15.31 | A$0.58 0.38 USD | |
| Rural Funds Group RFF.AX | A$1.93 1.28 USD |
+0.26
|
A$752.17M 497.83M USD | A$12.44K 8.24K USD | A$1.92 1.27 USD | A$1.93 1.28 USD | A$752.17M 497.83M USD | 24.12 | A$0.08 0.05 USD | |
| Servcorp Limited SRV.AX | A$7.45 4.93 USD |
-0.4
|
A$742.50M 491.43M USD | A$5.17K 3.42K USD | A$7.42 4.91 USD | A$7.49 4.96 USD | A$742.50M 491.43M USD | 14.05 | A$0.53 0.35 USD | |
| Centuria Office REIT COF.AX | A$1.19 0.79 USD |
-0.25
|
A$709.04M 469.28M USD | A$47.92K 31.71K USD | A$1.18 0.78 USD | A$1.19 0.79 USD | A$709.04M 469.28M USD | 0 | -A$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.14 3.4 USD |
-1.25
|
A$625.14M 413.75M USD | A$10.00K 6.62K USD | A$5.14 3.4 USD | A$5.42 3.59 USD | A$625.14M 413.75M USD | 0 | -A$1.61 -1.06 USD | |
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$6.88K 4.56K USD | A$2.94 1.95 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.73 0.48 USD |
0
|
A$401.63M 265.82M USD | A$4.32K 2.86K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$401.63M 265.82M USD | 0 | -A$0.17 -0.1 USD | |
| GDI Property Group GDI.AX | A$0.66 0.43 USD |
-0.76
|
A$353.58M 234.02M USD | A$118.00 78.1 USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$353.58M 234.02M USD | 8.18 | A$0.08 0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | A$0.65 0.43 USD |
0
|
A$262.52M 173.75M USD | A$11.89K 7.87K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$262.52M 173.75M USD | 0 | -A$0.01 -0.006 USD | |
| Finbar Group Limited FRI.AX | A$0.92 0.61 USD |
+0.55
|
A$248.99M 164.8M USD | A$8.86K 5.86K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$248.99M 164.8M USD | 18.30 | A$0.05 0.03 USD | |
| Garda Property Group GDF.AX | A$1.14 0.75 USD |
0
|
A$248.03M 164.16M USD | A$57.97K 38.37K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$248.03M 164.16M USD | 0 | -A$0.03 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.52 0.34 USD |
0
|
A$221.82M 146.81M USD | A$2.00 1.32 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$221.82M 146.81M USD | 10.40 | A$0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | A$0.28 0.19 USD |
0
|
A$192.86M 127.65M USD | A$4.00 2.65 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$192.86M 127.65M USD | 0 | -A$0.03 -0.01 USD | |
| WOTSO WOT.AX | A$0.62 0.41 USD |
0
|
A$100.29M 66.38M USD | A$61.00 40.37 USD | A$0.62 0.41 USD | A$0.62 0.41 USD | A$100.29M 66.38M USD | 0 | -A$0.03 -0.01 USD | |
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$88.75M 58.74M USD | A$5.47K 3.62K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$88.75M 58.74M USD | 41.00 | A$0.01 0.006 USD | |
| Australian Unity Office Fund AOF.AX | A$0.40 0.26 USD |
0
|
A$64.93M 42.98M USD | A$2.54K 1.68K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$64.93M 42.98M USD | 0 | -A$0.22 -0.1 USD | |
| Eildon Capital Fund EDC.AX | A$0.87 0.58 USD |
0
|
A$41.84M 27.69M USD | A$1.00K 661.86 USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$41.84M 27.69M USD | 0 | -A$0.12 -0.07 USD | |
| Acumentis Group Limited ACU.AX | A$0.07 0.05 USD |
0
|
A$16.50M 10.92M USD | A$47.14K 31.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$16.50M 10.92M USD | 7.40 | A$0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | A$0.03 0.02 USD |
0
|
A$11.43M 7.56M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.56M USD | 0 | -A$0.01 -0.006 USD | |
| Axiom Properties Limited AXI.AX | A$0.02 0.0099 USD |
0
|
A$7.46M 4.94M USD | A$344.05K 227.71K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.46M 4.94M USD | 0 | -A$0.01 -0.006 USD | |
| Winton Land Limited WTN.AX | A$2.18 1.44 USD |
0
|
A$646.62M 427.97M USD | A$158.00 104.57 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$646.62M 427.97M USD | 72.66 | A$0.03 0.02 USD | |
| Carindale Property Trust CDP.AX | A$5.40 3.57 USD |
0
|
A$448.44M 296.8M USD | A$2.00 1.32 USD | A$5.40 3.57 USD | A$5.40 3.57 USD | A$448.44M 296.8M USD | 11.25 | A$0.48 0.32 USD | |
| Aims Property Securities Fund APW.AX | A$3.36 2.22 USD |
0
|
A$149.58M 99M USD | A$1.90K 1.26K USD | A$3.36 2.22 USD | A$3.36 2.22 USD | A$149.58M 99M USD | 2.84 | A$1.18 0.78 USD | |
| Tian An Australia Limited TIA.AX | A$0.27 0.18 USD |
0
|
A$23.38M 15.48M USD | A$23.29K 15.41K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$23.38M 15.48M USD | 1.35 | A$0.20 0.13 USD | |
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | |
| Mustera Property Group Limited MPX.AX | A$0.14 0.09 USD |
0
|
A$20.47M 13.55M USD | A$79.00 52.29 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$20.47M 13.55M USD | 0 | -A$0.02 -0.01 USD | |
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.AX | A$0.01 0.0039 USD |
0
|
A$677.51K 448.41K USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$677.51K 448.41K USD | 0 | -A$4.15 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}