Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.94 20.87 USD |
+0.07
|
A$61.09B 42.67B USD | A$600.40K 406.83K USD | A$29.46 20.58 USD | A$29.93 20.91 USD | A$61.09B 42.67B USD | 35.56 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.39
|
A$20.19B 14.1B USD | A$1.26M 863.9K USD | A$3.82 2.67 USD | A$3.87 2.7 USD | A$20.19B 14.1B USD | 11.36 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.59 1.81 USD |
-0.58
|
A$12.00B 8.38B USD | A$990.35K 691.83K USD | A$2.56 1.79 USD | A$2.61 1.82 USD | A$12.00B 8.38B USD | 8.91 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.01 15.38 USD |
+0.73
|
A$10.41B 7.27B USD | A$111.02K 77.55K USD | A$21.65 15.12 USD | A$22.02 15.38 USD | A$10.41B 7.27B USD | 19.65 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.96 2.76 USD |
+0.38
|
A$9.62B 6.72B USD | A$1.99M 1.39M USD | A$3.89 2.71 USD | A$3.96 2.77 USD | A$9.62B 6.72B USD | 10.98 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.85 3.38 USD |
+0.1
|
A$9.28B 6.48B USD | A$574.43K 401.28K USD | A$4.77 3.33 USD | A$4.85 3.39 USD | A$9.28B 6.48B USD | 9.50 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.19 USD |
+0.29
|
A$6.71B 4.69B USD | A$771.14K 538.7K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$6.71B 4.69B USD | 17.00 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.62 3.92 USD |
+0.09
|
A$6.02B 4.21B USD | A$285.43K 198.59K USD | A$5.54 3.87 USD | A$5.62 3.92 USD | A$6.02B 4.21B USD | 12.20 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.85 2.69 USD |
-0.13
|
A$2.80B 1.95B USD | A$253.43K 177.04K USD | A$3.80 2.65 USD | A$3.89 2.72 USD | A$2.80B 1.95B USD | 10.39 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.36 1.65 USD |
+0.21
|
A$2.71B 1.89B USD | A$681.08K 475.78K USD | A$2.33 1.63 USD | A$2.36 1.65 USD | A$2.71B 1.89B USD | 8.72 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$2.64B 1.85B USD | A$249.52K 174.31K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$2.64B 1.85B USD | 7.02 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.62 2.53 USD |
-0.14
|
A$2.59B 1.81B USD | A$165.11K 115.34K USD | A$3.58 2.5 USD | A$3.62 2.53 USD | A$2.59B 1.81B USD | 11.66 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.88 2.71 USD |
+0.39
|
A$2.25B 1.57B USD | A$232.54K 162.44K USD | A$3.83 2.68 USD | A$3.89 2.72 USD | A$2.25B 1.57B USD | 6.45 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$2.13B 1.49B USD | A$218.29K 152.49K USD | A$3.05 2.13 USD | A$3.08 2.15 USD | A$2.13B 1.49B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
-0.17
|
A$1.85B 1.29B USD | A$219.80K 153.54K USD | A$2.95 2.06 USD | A$3.01 2.1 USD | A$1.85B 1.29B USD | 13.47 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.33 3.02 USD |
-0.8
|
A$1.76B 1.23B USD | A$97.35K 68K USD | A$4.15 2.9 USD | A$4.35 3.04 USD | A$1.76B 1.23B USD | 13.10 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.76 1.23 USD |
-1.95
|
A$1.73B 1.21B USD | A$510.08K 356.32K USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$1.73B 1.21B USD | 12.57 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.16 1.51 USD |
+0.47
|
A$1.63B 1.14B USD | A$53.45K 37.34K USD | A$2.13 1.49 USD | A$2.16 1.51 USD | A$1.63B 1.14B USD | 43.20 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.43 1.69 USD |
+0.21
|
A$1.58B 1.11B USD | A$109.38K 76.41K USD | A$2.40 1.67 USD | A$2.43 1.7 USD | A$1.58B 1.11B USD | 8.08 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.25 USD |
-0.15
|
A$1.31B 916.1M USD | A$110.93K 77.49K USD | A$3.20 2.24 USD | A$3.23 2.26 USD | A$1.31B 916.1M USD | 8.26 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.96 2.07 USD |
+1.02
|
A$1.22B 853.19M USD | A$238.32K 166.48K USD | A$2.91 2.03 USD | A$2.97 2.07 USD | A$1.22B 853.19M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
0
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.12 3.58 USD |
-0.39
|
A$1.17B 814.28M USD | A$38.26K 26.73K USD | A$4.92 3.44 USD | A$5.19 3.63 USD | A$1.17B 814.28M USD | 18.28 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
-0.71
|
A$1.09B 762.88M USD | A$119.84K 83.72K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.09B 762.88M USD | 10.42 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
0
|
A$972.30M 679.22M USD | A$104.35K 72.9K USD | A$2.58 1.8 USD | A$2.62 1.83 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.77 1.24 USD |
+4.12
|
A$828.64M 578.86M USD | A$256.01K 178.84K USD | A$1.76 1.23 USD | A$1.85 1.29 USD | A$828.64M 578.86M USD | 9.83 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.01 1.4 USD |
+1.01
|
A$783.34M 547.22M USD | A$232.65K 162.52K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$783.34M 547.22M USD | 11.82 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.41 1.68 USD |
-0.82
|
A$753.09M 526.09M USD | A$178.30K 124.55K USD | A$2.39 1.67 USD | A$2.43 1.7 USD | A$753.09M 526.09M USD | 18.53 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.35 4.44 USD |
-0.78
|
A$633.89M 442.81M USD | A$9.03K 6.31K USD | A$6.31 4.41 USD | A$6.56 4.58 USD | A$633.89M 442.81M USD | 11.14 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.18 3.62 USD |
-1.71
|
A$630.61M 440.53M USD | A$6.98K 4.88K USD | A$5.14 3.59 USD | A$5.29 3.7 USD | A$630.61M 440.53M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.77 4.73 USD |
-1.24
|
A$575.54M 402.05M USD | A$44.61K 31.16K USD | A$6.70 4.68 USD | A$6.82 4.76 USD | A$575.54M 402.05M USD | 7.77 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.88 0.61 USD |
-1.12
|
A$525.66M 367.21M USD | A$362.57K 253.28K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$525.66M 367.21M USD | 8.00 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.55 3.88 USD |
-0.18
|
A$459.19M 320.78M USD | A$381.00 266.15 USD | A$5.55 3.88 USD | A$5.63 3.93 USD | A$459.19M 320.78M USD | 9.09 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$376.87M 263.27M USD | A$20.88K 14.59K USD | A$0.69 0.48 USD | A$0.69 0.48 USD | A$376.87M 263.27M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$360.89M 252.11M USD | A$28.27K 19.75K USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$360.89M 252.11M USD | 6.04 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$4.52K 3.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.64 0.45 USD |
-2.29
|
A$274.50M 191.76M USD | A$8.47K 4.44K USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$274.50M 191.76M USD | 12.79 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.72 USD |
+0.98
|
A$207.62M 145.04M USD | A$1.51K 1.06K USD | A$1.03 0.72 USD | A$1.04 0.72 USD | A$207.62M 145.04M USD | 20.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$193.21M 134.97M USD | A$2.41K 1.68K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$193.21M 134.97M USD | 11.83 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$52.04K 36.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$10.00K 6.99K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.77 4.03 USD |
+0.87
|
A$51.92M 36.27M USD | A$417.00 291.3 USD | A$5.77 4.03 USD | A$5.77 4.03 USD | A$51.92M 36.27M USD | 8.87 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$83.64K 58.43K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$976.71K 682.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}