Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$29.92 20.9 USD |
-0.89
|
A$61.18B 42.74B USD | A$2.76M 1.93M USD | A$29.79 20.81 USD | A$30.27 21.15 USD | A$61.18B 42.74B USD | 35.61 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.85 2.69 USD |
-0.26
|
A$20.11B 14.05B USD | A$8.61M 6.02M USD | A$3.84 2.68 USD | A$3.89 2.72 USD | A$20.11B 14.05B USD | 11.32 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.82 USD |
-0.76
|
A$12.06B 8.43B USD | A$7.06M 4.93M USD | A$2.59 1.81 USD | A$2.63 1.84 USD | A$12.06B 8.43B USD | 8.96 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$21.85 15.26 USD |
-3.28
|
A$10.33B 7.22B USD | A$1.40M 979K USD | A$21.85 15.26 USD | A$22.67 15.84 USD | A$10.33B 7.22B USD | 19.50 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$3.94 2.75 USD |
-3.67
|
A$9.58B 6.69B USD | A$9.18M 6.41M USD | A$3.94 2.75 USD | A$4.09 2.86 USD | A$9.58B 6.69B USD | 10.94 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.84 3.38 USD |
-1.22
|
A$9.27B 6.48B USD | A$5.35M 3.74M USD | A$4.78 3.34 USD | A$4.88 3.41 USD | A$9.27B 6.48B USD | 9.49 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.70 1.18 USD |
-1.45
|
A$6.69B 4.67B USD | A$9.26M 6.47M USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$6.69B 4.67B USD | 16.94 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.61 3.92 USD |
-0.71
|
A$6.02B 4.2B USD | A$3.29M 2.3M USD | A$5.58 3.9 USD | A$5.65 3.95 USD | A$6.02B 4.2B USD | 12.19 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.85 2.69 USD |
+0.79
|
A$2.80B 1.96B USD | A$1.09M 760K USD | A$3.81 2.66 USD | A$3.87 2.7 USD | A$2.80B 1.96B USD | 10.40 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.35 1.64 USD |
+0.43
|
A$2.70B 1.89B USD | A$3.26M 2.28M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$2.70B 1.89B USD | 8.70 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$2.65B 1.85B USD | A$2.89M 2.02M USD | A$1.26 0.88 USD | A$1.27 0.89 USD | A$2.65B 1.85B USD | 7.05 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.62 2.53 USD |
-1.09
|
A$2.59B 1.81B USD | A$905.01K 632.21K USD | A$3.61 2.52 USD | A$3.65 2.55 USD | A$2.59B 1.81B USD | 11.67 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.86 2.7 USD |
-1.28
|
A$2.24B 1.57B USD | A$1.30M 904.77K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.24B 1.57B USD | 6.43 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.06 2.14 USD |
-1.92
|
A$2.11B 1.48B USD | A$2.11M 1.47M USD | A$3.03 2.12 USD | A$3.11 2.17 USD | A$2.11B 1.48B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$2.97 2.07 USD |
-1.33
|
A$1.85B 1.3B USD | A$856.12K 598.06K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$1.85B 1.3B USD | 13.50 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.05 USD |
-1.13
|
A$1.78B 1.24B USD | A$800.60K 559.28K USD | A$4.36 3.05 USD | A$4.44 3.1 USD | A$1.78B 1.24B USD | 12.82 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$1.80 1.25 USD |
+1.13
|
A$1.77B 1.23B USD | A$7.83M 5.47M USD | A$1.76 1.23 USD | A$1.80 1.25 USD | A$1.77B 1.23B USD | 12.82 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.15 1.5 USD |
-1.83
|
A$1.62B 1.13B USD | A$591.51K 413.21K USD | A$2.12 1.48 USD | A$2.19 1.53 USD | A$1.62B 1.13B USD | 43.00 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$1.58B 1.1B USD | A$1.24M 864.92K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$1.58B 1.1B USD | 8.06 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.23 2.26 USD |
0
|
A$1.31B 917.52M USD | A$1.70M 1.19M USD | A$3.19 2.23 USD | A$3.25 2.27 USD | A$1.31B 917.52M USD | 8.28 | A$0.39 0.27 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.93 2.05 USD |
+0.34
|
A$1.21B 844.54M USD | A$641.24K 447.95K USD | A$2.90 2.02 USD | A$2.96 2.07 USD | A$1.21B 844.54M USD | 0 | -A$0.32 -0.2 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.67 0.47 USD |
0
|
A$1.17B 820.35M USD | A$1.33K 925.6 USD | A$0.67 0.47 USD | A$0.67 0.47 USD | A$1.17B 820.35M USD | 7.44 | A$0.09 0.06 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.14 3.59 USD |
-1.15
|
A$1.17B 817.46M USD | A$408.99K 285.71K USD | A$5.06 3.53 USD | A$5.30 3.7 USD | A$1.17B 817.46M USD | 18.35 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.42 0.29 USD |
0
|
A$1.10B 768.37M USD | A$2.48M 1.73M USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.10B 768.37M USD | 10.50 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.62 1.83 USD |
-1.5
|
A$972.30M 679.22M USD | A$564.41K 394.28K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$972.30M 679.22M USD | 10.91 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$795.87M 555.97M USD | A$229.32K 160.19K USD | A$1.69 1.18 USD | A$1.72 1.2 USD | A$795.87M 555.97M USD | 9.44 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.99 1.39 USD |
-1.49
|
A$775.55M 541.77M USD | A$427.04K 298.31K USD | A$1.99 1.39 USD | A$2.02 1.41 USD | A$775.55M 541.77M USD | 11.70 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$759.34M 530.45M USD | A$427.90K 298.92K USD | A$2.42 1.69 USD | A$2.44 1.7 USD | A$759.34M 530.45M USD | 18.69 | A$0.13 0.09 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.27 3.68 USD |
-2.41
|
A$641.57M 448.18M USD | A$202.59K 141.52K USD | A$5.26 3.67 USD | A$5.51 3.85 USD | A$641.57M 448.18M USD | 0 | -A$1.66 -1.1 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.40 4.47 USD |
+3.23
|
A$638.88M 446.3M USD | A$54.44K 38.03K USD | A$6.17 4.31 USD | A$6.62 4.62 USD | A$638.88M 446.3M USD | 11.22 | A$0.57 0.4 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.85 4.79 USD |
-1.3
|
A$582.77M 407.1M USD | A$158.91K 111.01K USD | A$6.76 4.72 USD | A$6.99 4.88 USD | A$582.77M 407.1M USD | 7.87 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$531.63M 371.38M USD | A$781.93K 546.23K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$531.63M 371.38M USD | 8.09 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.56 3.88 USD |
+0.18
|
A$460.02M 321.35M USD | A$7.00 4.89 USD | A$5.56 3.88 USD | A$5.56 3.88 USD | A$460.02M 321.35M USD | 9.11 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$382.37M 267.11M USD | A$299.83K 209.45K USD | A$0.69 0.48 USD | A$0.71 0.49 USD | A$382.37M 267.11M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
-1.11
|
A$363.61M 254M USD | A$87.55K 61.16K USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$363.61M 254M USD | 6.09 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.61 0.43 USD |
0
|
A$329.29M 230.03M USD | A$94.73K 66.18K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$329.29M 230.03M USD | 8.71 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$280.93M 196.25M USD | A$49.49K 34.57K USD | A$0.62 0.43 USD | A$0.66 0.46 USD | A$280.93M 196.25M USD | 13.09 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.72 USD |
-0.49
|
A$205.61M 143.63M USD | A$25.09K 17.52K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$205.61M 143.63M USD | 20.50 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
0
|
A$190.49M 133.07M USD | A$19.04K 13.3K USD | A$0.70 0.49 USD | A$0.70 0.49 USD | A$190.49M 133.07M USD | 11.66 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$103.27M 72.14M USD | A$52.04K 36.35K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
0
|
A$89.64M 62.62M USD | A$16.97K 11.85K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.72 4 USD |
-1.04
|
A$51.48M 35.96M USD | A$10.33K 7.21K USD | A$5.72 4 USD | A$5.78 4.04 USD | A$51.48M 35.96M USD | 8.80 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$20.90M 14.6M USD | A$552.34K 385.85K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$976.71K 682.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$476.92K 333.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$4.55K 3.17K USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$4.20 2.93 USD |
0
|
A$186.98M 130.62M USD | A$620.00 433.11 USD | A$4.09 2.86 USD | A$4.20 2.93 USD | A$186.98M 130.62M USD | 20.00 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$50.00 34.93 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$14.68M 10.26M USD | A$2.09K 1.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$14.68M 10.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}