Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Недвижимость (82)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.44 12.2 USD |
-0.42
|
CA$11.90B 8.83B USD | CA$632.83K 469.59K USD | CA$16.23 12.04 USD | CA$16.60 12.32 USD | CA$11.90B 8.83B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.94 150.59 USD |
+0.33
|
CA$9.33B 6.92B USD | CA$48.30K 35.84K USD | CA$201.87 149.8 USD | CA$205.23 152.29 USD | CA$9.33B 6.92B USD | 40.26 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.01 17.07 USD |
-0.9
|
CA$7.49B 5.56B USD | CA$261.93K 194.37K USD | CA$22.93 17.02 USD | CA$23.31 17.3 USD | CA$7.49B 5.56B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.04 102.43 USD |
-1.49
|
CA$7.05B 5.23B USD | CA$76.85K 57.03K USD | CA$137.37 101.94 USD | CA$142.04 105.4 USD | CA$7.05B 5.23B USD | 59.75 | CA$2.31 1.71 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.50 16.7 USD |
-0.66
|
CA$6.56B 4.87B USD | CA$463.55K 343.98K USD | CA$22.39 16.61 USD | CA$22.75 16.88 USD | CA$6.56B 4.87B USD | 27.10 | CA$0.83 0.62 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.10 22.34 USD |
-0.76
|
CA$5.91B 4.38B USD | CA$223.30K 165.7K USD | CA$30.03 22.28 USD | CA$30.44 22.59 USD | CA$5.91B 4.38B USD | 14.06 | CA$2.14 1.59 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$96.11 71.32 USD |
-0.73
|
CA$5.83B 4.33B USD | CA$29.22K 21.68K USD | CA$95.42 70.81 USD | CA$97.28 72.19 USD | CA$5.83B 4.33B USD | 14.90 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$34.99 25.96 USD |
-0.51
|
CA$5.41B 4.02B USD | CA$241.63K 179.3K USD | CA$34.87 25.88 USD | CA$35.48 26.33 USD | CA$5.41B 4.02B USD | 3499.00 | CA$0.01 0.007 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.36 17.33 USD |
-0.09
|
CA$4.97B 3.68B USD | CA$256.18K 190.1K USD | CA$23.18 17.2 USD | CA$23.43 17.39 USD | CA$4.97B 3.68B USD | 4.62 | CA$5.05 3.75 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.72 13.15 USD |
+0.34
|
CA$4.68B 3.47B USD | CA$68.97K 51.18K USD | CA$17.59 13.05 USD | CA$17.76 13.18 USD | CA$4.68B 3.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.44 13.68 USD |
-0.11
|
CA$4.40B 3.26B USD | CA$109.28K 81.09K USD | CA$18.36 13.62 USD | CA$18.60 13.8 USD | CA$4.40B 3.26B USD | 10.07 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
-0.28
|
CA$4.19B 3.11B USD | CA$245.07K 181.86K USD | CA$14.12 10.47 USD | CA$14.37 10.66 USD | CA$4.19B 3.11B USD | 22.53 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.15 49.09 USD |
-0.27
|
CA$3.72B 2.76B USD | CA$77.04K 57.17K USD | CA$65.99 48.97 USD | CA$66.92 49.66 USD | CA$3.72B 2.76B USD | 72.69 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.00 8.16 USD |
-0.81
|
CA$3.08B 2.29B USD | CA$494.51K 366.96K USD | CA$10.95 8.13 USD | CA$11.14 8.27 USD | CA$3.08B 2.29B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.30 16.55 USD |
-0.04
|
CA$3.06B 2.27B USD | CA$111.89K 83.03K USD | CA$22.07 16.38 USD | CA$22.40 16.62 USD | CA$3.06B 2.27B USD | 13.93 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.80 13.95 USD |
-0.63
|
CA$2.35B 1.74B USD | CA$239.08K 177.41K USD | CA$18.75 13.91 USD | CA$19.14 14.2 USD | CA$2.35B 1.74B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.26 7.61 USD |
+0.39
|
CA$2.13B 1.58B USD | CA$288.83K 214.33K USD | CA$10.14 7.52 USD | CA$10.38 7.7 USD | CA$2.13B 1.58B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.57 34.56 USD |
+1.7
|
CA$1.67B 1.24B USD | CA$88.34K 65.55K USD | CA$45.89 34.05 USD | CA$46.84 34.76 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.98 129.1 USD |
-0.85
|
CA$1.62B 1.2B USD | CA$4.95K 3.67K USD | CA$172.98 128.36 USD | CA$175.01 129.87 USD | CA$1.62B 1.2B USD | 8.63 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$16.97 12.59 USD |
-0.76
|
CA$1.18B 873.83M USD | CA$24.81K 18.41K USD | CA$16.97 12.59 USD | CA$17.26 12.81 USD | CA$1.18B 873.83M USD | 10.47 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.74 13.16 USD |
-0.28
|
CA$1.11B 821.29M USD | CA$90.22K 66.95K USD | CA$17.73 13.15 USD | CA$17.80 13.21 USD | CA$1.11B 821.29M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.67 13.11 USD |
+0.17
|
CA$1.05B 777.07M USD | CA$30.36K 22.53K USD | CA$17.60 13.06 USD | CA$17.76 13.18 USD | CA$1.05B 777.07M USD | 17.49 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.10 6.01 USD |
0
|
CA$988.27M 733.36M USD | CA$112.48K 83.47K USD | CA$8.10 6.01 USD | CA$8.19 6.08 USD | CA$988.27M 733.36M USD | 13.72 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.95 14.06 USD |
+1.23
|
CA$794.88M 589.85M USD | CA$19.69K 14.61K USD | CA$18.70 13.88 USD | CA$18.95 14.06 USD | CA$794.88M 589.85M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.00 — |
-0.28
|
$524.57M — | $9.81K — | $21.00 — | $21.25 — | $524.57M — | 3.20 | $6.56 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$664.49M 493.09M USD | CA$28.35K 21.04K USD | CA$11.96 8.88 USD | CA$12.08 8.96 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.99 12.61 USD |
-2.36
|
CA$660.24M 489.94M USD | CA$3.41K 2.53K USD | CA$16.91 12.55 USD | CA$17.34 12.87 USD | CA$660.24M 489.94M USD | 242.71 | CA$0.07 0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$625.28M 464M USD | CA$135.35K 100.43K USD | CA$7.08 5.25 USD | CA$7.22 5.36 USD | CA$625.28M 464M USD | 11.67 | CA$0.61 0.45 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.93 — |
-2.61
|
$463.21M — | $13.56K — | $11.93 — | $12.22 — | $463.21M — | 238.59 | $0.05 — | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.15 3.82 USD |
-1.34
|
CA$574.84M 426.57M USD | CA$209.21K 155.25K USD | CA$5.14 3.81 USD | CA$5.23 3.88 USD | CA$574.84M 426.57M USD | 9.71 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.63 13.82 USD |
+1.14
|
CA$559.59M 415.25M USD | CA$1.83K 1.36K USD | CA$18.63 13.82 USD | CA$18.85 13.99 USD | CA$559.59M 415.25M USD | 7.42 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.03 5.22 USD |
+0.43
|
CA$469.43M 348.35M USD | CA$1.20K 891.21 USD | CA$7.03 5.22 USD | CA$7.06 5.24 USD | CA$469.43M 348.35M USD | 351.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.18 3.84 USD |
+1.37
|
CA$384.81M 285.55M USD | CA$7.42K 5.51K USD | CA$5.10 3.78 USD | CA$5.20 3.86 USD | CA$384.81M 285.55M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
-0.77
|
CA$345.03M 256.03M USD | CA$96.27K 71.44K USD | CA$3.86 2.86 USD | CA$3.92 2.91 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.96 14.07 USD |
+0.64
|
CA$310.87M 230.68M USD | CA$29.10K 21.59K USD | CA$18.75 13.91 USD | CA$19.11 14.18 USD | CA$310.87M 230.68M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.85 5.08 USD |
+1.78
|
CA$141.30M 104.85M USD | CA$20.26K 15.03K USD | CA$6.71 4.98 USD | CA$6.90 5.12 USD | CA$141.30M 104.85M USD | 15.56 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.38 9.93 USD |
-0.96
|
CA$126.89M 94.16M USD | CA$5.30K 3.94K USD | CA$13.30 9.87 USD | CA$13.66 10.14 USD | CA$126.89M 94.16M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.64 6.41 USD |
+0.82
|
CA$124.47M 92.36M USD | CA$5.45K 4.04K USD | CA$8.56 6.35 USD | CA$8.71 6.46 USD | CA$124.47M 92.36M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$106.09M 78.72M USD | CA$67.53K 50.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
-5.56
|
$77.65M — | $7.00K — | $0.08 — | $0.08 — | $77.65M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.18 1.62 USD |
-0.91
|
CA$70.75M 52.5M USD | CA$380.00 281.98 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$70.75M 52.5M USD | 27.25 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$43.05M 31.94M USD | CA$18.01K 13.37K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.62 1.2 USD |
+1.89
|
CA$30.86M 22.9M USD | CA$1.10K 817.01 USD | CA$1.62 1.2 USD | CA$1.62 1.2 USD | CA$30.86M 22.9M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.76 0.56 USD |
+1.33
|
CA$25.75M 19.11M USD | CA$14.42K 10.7K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$25.75M 19.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$15.20M 11.28M USD | CA$67.01K 49.73K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.20M 11.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$7.58M 5.63M USD | CA$6.60K 4.9K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$7.58M 5.63M USD | 4.38 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$1.10K 814.78 USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
-0.21
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.20 17.96 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.16 15.7 USD |
+0.86
|
CA$0.00 0 USD | CA$219.20K 162.66K USD | CA$21.15 15.69 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 4.89 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
-2.09
|
CA$1.29B 958.79M USD | CA$1.10K 812.56 USD | CA$120.80 89.64 USD | CA$121.00 89.79 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
0
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$3.00K 2.23K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.57 2.65 USD |
+2
|
CA$200.93M 149.1M USD | CA$3.33K 2.47K USD | CA$3.48 2.58 USD | CA$3.57 2.65 USD | CA$200.93M 149.1M USD | 6.05 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$552.00 409.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.15 6.79 USD |
+1.33
|
CA$126.56M 93.92M USD | CA$300.00 222.62 USD | CA$9.15 6.79 USD | CA$9.15 6.79 USD | CA$126.56M 93.92M USD | 5.08 | CA$1.80 1.34 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$45.82M 34M USD | CA$1.20K 888.99 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$45.82M 34M USD | 10.62 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$41.59M 30.86M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 10.73 | CA$0.41 0.3 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$32.32M 23.98M USD | CA$1.40K 1.04K USD | CA$4.25 3.15 USD | CA$4.26 3.16 USD | CA$32.32M 23.98M USD | 0 | -CA$1.39 -1.03 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$28.77M 21.35M USD | CA$300.00 222.62 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$28.77M 21.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$1.00 0.74 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$8.35K 6.2K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.14M 2.33M USD | CA$41.01K 30.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.14M 2.33M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$117.00K 86.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$12.75 9.46 USD | CA$12.76 9.47 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.82 16.19 USD |
-0.27
|
CA$0.00 0 USD | CA$4.25K 3.15K USD | CA$21.50 15.95 USD | CA$22.07 16.38 USD | CA$0.00 0 USD | 5.05 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}