Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Недвижимость (88)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $229.96 170.64 USD |
-3.13
|
$10.45B 7.75B USD | $117.71K 87.35K USD | $225.78 167.54 USD | $236.19 175.27 USD | $10.45B 7.75B USD | 54.36 | $4.23 3.14 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.79 10.23 USD |
-1.64
|
$9.98B 7.41B USD | $490.44K 363.94K USD | $13.61 10.1 USD | $14.01 10.39 USD | $9.98B 7.41B USD | 12.76 | $1.08 0.8 USD | |
| Colliers International Group Inc. CIGI.TO | $155.98 115.75 USD |
-4.22
|
$7.89B 5.86B USD | $61.83K 45.88K USD | $152.55 113.2 USD | $158.42 117.56 USD | $7.89B 5.86B USD | 33.98 | $4.59 3.41 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.27 10.59 USD |
-4.23
|
$6.92B 5.13B USD | $6.5K 4.82K USD | $14.19 10.53 USD | $14.3 10.61 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $38.92 28.88 USD |
-3.38
|
$6.32B 4.69B USD | $490.44K 363.94K USD | $38.48 28.55 USD | $40.2 29.83 USD | $6.32B 4.69B USD | 22.49 | $1.73 1.28 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.92 8.85 USD |
-3.25
|
$5.78B 4.29B USD | $3.08K 2.29K USD | $11.92 8.85 USD | $12.1 8.98 USD | $5.78B 4.29B USD | 2.75 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.77 8.73 USD |
-5.61
|
$5.71B 4.23B USD | $4.6K 3.41K USD | $11.65 8.64 USD | $12.32 9.14 USD | $5.71B 4.23B USD | 2.72 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.27 12.07 USD |
-2.16
|
$4.84B 3.59B USD | $864.21K 641.29K USD | $15.92 11.81 USD | $16.85 12.5 USD | $4.84B 3.59B USD | 10.29 | $1.58 1.17 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $15.63 11.6 USD |
-4.23
|
$4.32B 3.21B USD | $562.97K 417.76K USD | $15.62 11.59 USD | $16.4 12.17 USD | $4.32B 3.21B USD | 195.37 | $0.08 0.06 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.89 17.73 USD |
-3.04
|
$4.26B 3.16B USD | $587.21K 435.75K USD | $23.56 17.48 USD | $24.61 18.26 USD | $4.26B 3.16B USD | 17.18 | $1.39 1.03 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $58.54 43.44 USD |
-2.89
|
$3.65B 2.7B USD | $180.94K 134.27K USD | $57.3 42.52 USD | $59.61 44.23 USD | $3.65B 2.7B USD | 10.18 | $5.75 4.27 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.99 10.38 USD |
-2.98
|
$3.42B 2.54B USD | $177.18K 131.48K USD | $13.83 10.26 USD | $14.36 10.66 USD | $3.42B 2.54B USD | 9.64 | $1.45 1.08 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.68 11.64 USD |
-2
|
$3.33B 2.47B USD | $339.27K 251.76K USD | $15.44 11.46 USD | $15.96 11.84 USD | $3.33B 2.47B USD | 16.16 | $0.97 0.72 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $60.67 45.02 USD |
-2.22
|
$3.23B 2.4B USD | $85.01K 63.08K USD | $60.32 44.76 USD | $62.26 46.2 USD | $3.23B 2.4B USD | 5.82 | $10.41 7.72 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $9.87 7.32 USD |
-5
|
$2.88B 2.14B USD | $687.51K 510.17K USD | $9.69 7.19 USD | $10.35 7.68 USD | $2.88B 2.14B USD | 10.96 | $0.9 0.67 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.24 6.86 USD |
-3.25
|
$2.59B 1.92B USD | $562.05K 417.08K USD | $9.11 6.76 USD | $9.6 7.12 USD | $2.59B 1.92B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $13.75 10.2 USD |
-3.03
|
$2.54B 1.88B USD | $316.78K 235.07K USD | $13.55 10.05 USD | $14.19 10.53 USD | $2.54B 1.88B USD | 0 | -$0.02 -0.01 USD | |
| Altus Group Limited AIF.TO | $47.75 35.43 USD |
-2.75
|
$2.16B 1.6B USD | $87.54K 64.96K USD | $46.94 34.83 USD | $48.56 36.03 USD | $2.16B 1.6B USD | 0 | -$0.02 -0.01 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.28 10.6 USD |
-6.11
|
$2B 1.48B USD | $1.49M 1.11M USD | $14.13 10.49 USD | $15.1 11.21 USD | $2B 1.48B USD | 0 | -$2.45 -1.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $16.02 11.89 USD |
-3.38
|
$1.98B 1.47B USD | $363.88K 270.02K USD | $15.84 11.75 USD | $16.47 12.22 USD | $1.98B 1.47B USD | 2.87 | $5.58 4.14 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $9.94 7.38 USD |
-3.68
|
$1.49B 1.1B USD | $453.45K 336.49K USD | $9.9 7.35 USD | $10.27 7.62 USD | $1.49B 1.1B USD | 0 | -$1.06 -0.7 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.82 10.26 USD |
-2.81
|
$1.42B 1.05B USD | $154.46K 114.62K USD | $13.67 10.14 USD | $14.06 10.43 USD | $1.42B 1.05B USD | 17.27 | $0.8 0.59 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.68 3.47 USD |
-3.7
|
$1.17B 866.45M USD | $686.11K 509.13K USD | $4.62 3.43 USD | $4.85 3.6 USD | $1.17B 866.45M USD | 0 | -$1.21 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.62 12.33 USD |
-4.43
|
$918.44M 681.54M USD | $12.42K 9.21K USD | $16.61 12.33 USD | $17.04 12.64 USD | $918.44M 681.54M USD | 0 | -$1.72 -1.2 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.13 — |
-0.57
|
$651.14M — | $5.88K — | $11.91 — | $12.22 — | $651.14M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.94 11.83 USD |
-3.34
|
$851.8M 632.09M USD | $21.92K 16.27K USD | $15.7 11.65 USD | $16.77 12.44 USD | $851.8M 632.09M USD | 5.67 | $2.81 2.09 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.14 9.01 USD |
-4.71
|
$822.45M 610.31M USD | $125.21K 92.91K USD | $12.05 8.94 USD | $12.69 9.42 USD | $822.45M 610.31M USD | 7.58 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $12.96 9.62 USD |
-2.99
|
$766.33M 568.67M USD | $90.17K 66.91K USD | $12.69 9.42 USD | $13.38 9.93 USD | $766.33M 568.67M USD | 14.40 | $0.9 0.67 USD | |
| Dream Unlimited Corp. DRM.TO | $17.61 13.07 USD |
-4.55
|
$740.36M 549.39M USD | $30.62K 22.72K USD | $17.33 12.86 USD | $18.87 14 USD | $740.36M 549.39M USD | 4.09 | $4.3 3.19 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.25 4.64 USD |
-5.87
|
$733.29M 544.15M USD | $162.65K 120.7K USD | $6.19 4.59 USD | $6.65 4.93 USD | $733.29M 544.15M USD | 6.44 | $0.97 0.72 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.56 4.87 USD |
-4.37
|
$653.1M 484.64M USD | $104.02K 77.19K USD | $6.5 4.82 USD | $6.92 5.14 USD | $653.1M 484.64M USD | 0 | -$0.57 -0.4 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $15.9 — |
-1.24
|
$397.17M — | $3.96K — | $15.9 — | $16.1 — | $397.17M — | 2.97 | $5.34 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.52 7.06 USD |
-1.55
|
$474.7M 352.26M USD | $41.96K 31.14K USD | $9.39 6.97 USD | $9.94 7.38 USD | $474.7M 352.26M USD | 6.61 | $1.44 1.07 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.66
|
$397.2M 294.75M USD | $50.95K 37.81K USD | $3.49 2.59 USD | $3.6 2.67 USD | $397.2M 294.75M USD | 15.47 | $0.23 0.17 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.55 4.12 USD |
+0.18
|
$356.82M 264.79M USD | $13.7K 10.17K USD | $5.52 4.1 USD | $5.55 4.12 USD | $356.82M 264.79M USD | 0 | -$0.92 -0.6 USD | |
| Melcor Developments Ltd. MRD.TO | $11.36 8.43 USD |
-4.14
|
$344.3M 255.49M USD | $39.3K 29.16K USD | $11.34 8.41 USD | $11.85 8.79 USD | $344.3M 255.49M USD | 10.42 | $1.09 0.81 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.62 3.43 USD |
-3.75
|
$280.13M 207.88M USD | $82.39K 61.14K USD | $4.6 3.41 USD | $4.79 3.55 USD | $280.13M 207.88M USD | 115.50 | $0.04 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.13 2.32 USD |
-3.1
|
$278.34M 206.54M USD | $129.22K 95.89K USD | $3.09 2.29 USD | $3.23 2.4 USD | $278.34M 206.54M USD | 7.11 | $0.44 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.13 11.23 USD |
-9.46
|
$247.18M 183.42M USD | $24.86K 18.44K USD | $14.86 11.03 USD | $16.24 12.05 USD | $247.18M 183.42M USD | 0 | -$5.45 -4.04 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.35 1.74 USD |
-3.29
|
$216.98M 161.01M USD | $376.49K 279.37K USD | $2.33 1.73 USD | $2.45 1.82 USD | $216.98M 161.01M USD | 0 | -$0.43 -0.3 USD | |
| Invesque Inc. IVQ.TO | $0.16 0.12 USD |
-15.79
|
$167.61M 124.38M USD | $11.79K 8.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $167.61M 124.38M USD | 0 | -$0.83 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.13 — |
0
|
$118.83M — | $64.52K — | $0.11 — | $0.13 — | $118.83M — | 0 | -$0.58 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.43 4.03 USD |
+0.56
|
$157.08M 116.56M USD | $28K 20.78K USD | $5.39 4 USD | $5.43 4.03 USD | $157.08M 116.56M USD | 0 | -$2.36 -1.7 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.66 6.43 USD |
-6.18
|
$124.86M 92.66M USD | $16.35K 12.13K USD | $8.6 6.38 USD | $8.92 6.62 USD | $124.86M 92.66M USD | 0 | -$1.49 -1.1 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.74 9.45 USD |
-4.93
|
$120.82M 89.66M USD | $14.84K 11.01K USD | $12.62 9.36 USD | $13.4 9.94 USD | $120.82M 89.66M USD | 0 | -$1.09 -0.8 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.29 3.93 USD |
+1.34
|
$108.77M 80.71M USD | $8.96K 6.65K USD | $5.14 3.81 USD | $5.32 3.95 USD | $108.77M 80.71M USD | 15.11 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.39 0.29 USD |
-1.28
|
$85.39M 63.37M USD | $60.5K 44.89K USD | $0.39 0.29 USD | $0.39 0.29 USD | $85.39M 63.37M USD | 0 | -$0.01 -0.007 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
+0.74
|
$50.01M 37.11M USD | $12.61K 9.36K USD | $2.62 1.94 USD | $2.84 2.11 USD | $50.01M 37.11M USD | 0 | -$1.43 -1.06 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4799 0.35 USD |
-13.64
|
$37.64M 27.93M USD | $90.97K 67.5K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $37.64M 27.93M USD | 0 | -$0.84 -0.6 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8 0.59 USD |
-5.88
|
$26.88M 19.95M USD | $14.65K 10.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $26.88M 19.95M USD | 0 | -$2.08 -1.5 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.04 0.77 USD |
-3.7
|
$26.8M 19.89M USD | $1.8K 1.34K USD | $1.04 0.77 USD | $1.04 0.77 USD | $26.8M 19.89M USD | 0 | -$0.02 -0.01 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
0
|
$21.97M 16.31M USD | $2.5K 1.86K USD | $0.2 0.14 USD | $0.2 0.14 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.08999 0.07 USD |
0
|
$18.3M 13.58M USD | $64.5K 47.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $18.3M 13.58M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4199 0.31 USD |
-1.18
|
$14.83M 11.01M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $14.83M 11.01M USD | 0 | -$0.57 -0.4 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
-3.23
|
$5.99M 4.45M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.46 -0.3 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.04 0.03 USD |
0
|
$1.22M 904.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.69K USD | 0 | -$0.02 -0.01 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $19.4 14.4 USD |
-1.07
|
$9.41B 6.98B USD | $4.8K 3.56K USD | $19.4 14.4 USD | $20 14.84 USD | $9.41B 6.98B USD | 4.49 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.87 7.32 USD |
0
|
$4.79B 3.55B USD | $5K 3.71K USD | $9.87 7.32 USD | $9.87 7.32 USD | $4.79B 3.55B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.55 7.09 USD |
-0.52
|
$4.63B 3.44B USD | $100 74.21 USD | $9.55 7.09 USD | $9.55 7.09 USD | $4.63B 3.44B USD | 2.21 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.15 6.79 USD |
0
|
$4.44B 3.29B USD | $200 148.41 USD | $9.15 6.79 USD | $9.15 6.79 USD | $4.44B 3.29B USD | 2.11 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $183.56 136.21 USD |
-1.58
|
$1.71B 1.27B USD | $1.68K 1.25K USD | $183.56 136.21 USD | $185.61 137.73 USD | $1.71B 1.27B USD | 9.12 | $20.12 14.93 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.31 14.33 USD |
+0.31
|
$1.33B 986.6M USD | $2.7K 2K USD | $19.25 14.28 USD | $19.31 14.33 USD | $1.33B 986.6M USD | 4.56 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $111.77 82.94 USD |
-2.68
|
$1.2B 889.23M USD | $5.1K 3.78K USD | $111.5 82.74 USD | $113.39 84.14 USD | $1.2B 889.23M USD | 4.61 | $24.23 17.98 USD | |
| Slate Grocery REIT SGR-U.TO | $9.25 — |
-2.53
|
$543.31M — | $100 — | $9.25 — | $9.25 — | $543.31M — | 14.68 | $0.63 — | |
| Wall Financial Corporation WFC.TO | $12 8.9 USD |
0
|
$385.25M 285.88M USD | $2.32K 1.72K USD | $11.68 8.67 USD | $12.01 8.91 USD | $385.25M 285.88M USD | 15.38 | $0.78 0.58 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.25 3.15 USD |
0
|
$256.25M 190.15M USD | $200 148.41 USD | $4.25 3.15 USD | $4.25 3.15 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.73 3.51 USD |
0
|
$256.25M 190.15M USD | $1 0.74 USD | $4.73 3.51 USD | $4.73 3.51 USD | $256.25M 190.15M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.06 2.27 USD |
+4.44
|
$173.68M 128.88M USD | $1.34K 995.1 USD | $3 2.23 USD | $3.06 2.27 USD | $173.68M 128.88M USD | 4.37 | $0.7 0.52 USD | |
| Halmont Properties Corporation HMT.V | $0.9899 0.73 USD |
0
|
$122.7M 91.05M USD | $2 1.48 USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $122.7M 91.05M USD | 9.00 | $0.11 0.08 USD | |
| NexLiving Communities Inc. NXLV.V | $1.6 1.19 USD |
0
|
$52.64M 39.06M USD | $649 481.6 USD | $1.6 1.19 USD | $1.6 1.19 USD | $52.64M 39.06M USD | 5.33 | $0.3 0.22 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9 0.67 USD |
0
|
$42.24M 31.34M USD | $7.5K 5.57K USD | $0.9 0.67 USD | $0.9 0.67 USD | $42.24M 31.34M USD | 0 | -$0.05 -0.03 USD | |
| Urbanfund Corp. UFC.V | $0.7399 0.55 USD |
+2.78
|
$39.67M 29.43M USD | $4.5K 3.34K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $39.67M 29.43M USD | 5.69 | $0.13 0.1 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 0 | -$0.17 -0.1 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.38 3.25 USD |
0
|
$33.31M 24.72M USD | $1.5K 1.11K USD | $4.38 3.25 USD | $4.38 3.25 USD | $33.31M 24.72M USD | 0 | -$0.71 -0.5 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.5 — |
0
|
$24.56M — | $1.58K — | $3.5 — | $3.52 — | $24.56M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.82 9.51 USD |
0
|
$23.18M 17.2M USD | $200 148.41 USD | $12.82 9.51 USD | $12.82 9.51 USD | $23.18M 17.2M USD | 7.86 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 15.33 | $0.03 0.02 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.75 0.56 USD |
+8.7
|
$6.79M 5.04M USD | $2.5K 1.86K USD | $0.75 0.56 USD | $0.75 0.56 USD | $6.79M 5.04M USD | 0.55 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $230K 170.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $18.95 14.06 USD |
+0.26
|
$0 0 USD | $299 221.88 USD | $18.95 14.06 USD | $18.95 14.06 USD | $0 0 USD | 4.47 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $14.7 10.91 USD |
-1.34
|
$0 0 USD | $13.75K 10.2K USD | $14.7 10.91 USD | $14.98 11.12 USD | $0 0 USD | 3.40 | $4.32 3.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}