Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$99.03B
Общий объем
BTC 49.58%     ETH 15.28%
Доминирование

Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $224.25 166.41 USD
-0.78
$10.08B 7.48B USD $42.15K 31.28K USD $223.86 166.12 USD $226.99 168.44 USD $10.08B 7.48B USD 73.52 $3.05 2.26 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13.78 10.23 USD
+0.15
$9.97B 7.4B USD $469.16K 348.14K USD $13.67 10.14 USD $13.87 10.29 USD $9.97B 7.4B USD 12.52 $1.1 0.82 USD
Colliers International Group Inc.  CIGI.TO $165.57 122.86 USD
-0.81
$8.29B 6.15B USD $25.69K 19.06K USD $165.5 122.81 USD $168.06 124.71 USD $8.29B 6.15B USD 86.23 $1.92 1.42 USD
Brookfield Office Properties Inc.  BPO-PC.TO $16.75 12.43 USD
-0.48
$8.12B 6.03B USD $4.76K 3.53K USD $16.75 12.43 USD $16.8 12.47 USD $8.12B 6.03B USD 3.87 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $46.49 34.5 USD
+0.17
$7.87B 5.84B USD $324.98K 241.15K USD $46.11 34.22 USD $46.86 34.77 USD $7.87B 5.84B USD 0 -$2.43 -1.8 USD
Brookfield Office Properties Inc.  BPO-PA.TO $13.92 10.33 USD
-0.22
$6.75B 5.01B USD $3.3K 2.45K USD $13.9 10.31 USD $13.92 10.33 USD $6.75B 5.01B USD 3.22 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $11.67 8.66 USD
+0.6
$5.66B 4.2B USD $2.58K 1.91K USD $11.5 8.53 USD $11.81 8.76 USD $5.66B 4.2B USD 2.70 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $18.47 13.71 USD
+0.49
$5.55B 4.12B USD $1.19M 880.65K USD $18.31 13.59 USD $18.58 13.79 USD $5.55B 4.12B USD 142.07 $0.13 0.1 USD
Brookfield Office Properties Inc.  BPO-PN.TO $11.22 8.33 USD
+0.63
$5.44B 4.04B USD $232 172.16 USD $11.22 8.33 USD $11.22 8.33 USD $5.44B 4.04B USD 2.59 $4.32 3.21 USD
Granite Real Estate Investment Trust  GRT-UN.TO $77.31 57.37 USD
+0.39
$4.9B 3.63B USD $111.18K 82.5K USD $76.44 56.72 USD $78.2 58.03 USD $4.9B 3.63B USD 35.79 $2.16 1.6 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $78.08 57.94 USD
+1.21
$4.21B 3.12B USD $95.86K 71.13K USD $76.83 57.01 USD $78.54 58.28 USD $4.21B 3.12B USD 5.37 $14.54 10.79 USD
Tricon Residential Inc.  TCN.TO $15.1 11.21 USD
-0.26
$4.12B 3.05B USD $858.97K 637.41K USD $15.08 11.19 USD $15.17 11.26 USD $4.12B 3.05B USD 26.96 $0.56 0.42 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $23.23 17.24 USD
+0.48
$3.96B 2.94B USD $351.04K 260.49K USD $23.05 17.1 USD $23.28 17.28 USD $3.96B 2.94B USD 9.55 $2.43 1.8 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $13.18 9.78 USD
+0.46
$3.78B 2.8B USD $855.52K 634.85K USD $13.06 9.69 USD $13.28 9.85 USD $3.78B 2.8B USD 36.61 $0.36 0.27 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.27 10.59 USD
+0.07
$3.36B 2.49B USD $135.46K 100.52K USD $14.26 10.58 USD $14.44 10.72 USD $3.36B 2.49B USD 16.40 $0.87 0.65 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $15.71 11.66 USD
-0.82
$3.33B 2.47B USD $628.21K 466.17K USD $15.57 11.55 USD $15.97 11.85 USD $3.33B 2.47B USD 0 -$0.63 -0.4 USD
Chartwell Retirement Residences  CSH-UN.TO $12.36 9.17 USD
+0.08
$2.97B 2.2B USD $548.82K 407.26K USD $12.25 9.09 USD $12.41 9.21 USD $2.97B 2.2B USD 0 -$0.26 -0.1 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.25 6.86 USD
+1.09
$2.59B 1.92B USD $719.04K 533.57K USD $9.14 6.78 USD $9.29 6.89 USD $2.59B 1.92B USD 40.21 $0.23 0.17 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $13.69 10.16 USD
-2.14
$2.48B 1.84B USD $467.46K 346.89K USD $13.57 10.07 USD $14.14 10.49 USD $2.48B 1.84B USD 0 -$0.33 -0.2 USD
Altus Group Limited  AIF.TO $51.88 38.5 USD
-1.26
$2.36B 1.75B USD $94.47K 70.11K USD $51.22 38.01 USD $52.95 39.29 USD $2.36B 1.75B USD 235.81 $0.22 0.16 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.67 13.11 USD
+0.45
$2.26B 1.68B USD $511.21K 379.34K USD $17.55 13.02 USD $17.75 13.17 USD $2.26B 1.68B USD 0 -$3.94 -2.9 USD
Killam Apartment REIT  KMP-UN.TO $18.58 13.79 USD
-0.11
$2.2B 1.63B USD $240.38K 178.38K USD $18.43 13.68 USD $18.74 13.91 USD $2.2B 1.63B USD 8.25 $2.25 1.67 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $13.56 10.06 USD
-0.95
$2B 1.48B USD $423.31K 314.12K USD $13.46 9.99 USD $13.79 10.23 USD $2B 1.48B USD 21.18 $0.64 0.47 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $13.95 10.35 USD
+0.65
$1.35B 998.47M USD $230.69K 171.19K USD $13.77 10.22 USD $14.01 10.4 USD $1.35B 998.47M USD 13.16 $1.06 0.79 USD
Artis Real Estate Investment Trust  AX-PI.TO $17.6 13.06 USD
0
$1.21B 899.23M USD $4.74K 3.52K USD $17.36 12.88 USD $17.69 13.13 USD $1.21B 899.23M USD 4.15 $4.23 3.14 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.69 3.48 USD
+0.21
$1.15B 852.67M USD $1.24M 916.6K USD $4.6 3.41 USD $4.81 3.57 USD $1.15B 852.67M USD 0 -$1.43 -1.06 USD
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $15.95 11.84 USD
+0.19
$876.68M 650.55M USD $23.39K 17.36K USD $15.87 11.78 USD $16.01 11.88 USD $876.68M 650.55M USD 3.41 $4.67 3.47 USD
Dream Unlimited Corp.  DRM.TO $19.39 14.39 USD
-0.1
$815.85M 605.41M USD $27.81K 20.64K USD $19.23 14.27 USD $19.6 14.54 USD $815.85M 605.41M USD 0 -$2.74 -2.03 USD
BSR Real Estate Investment Trust  HOM-U.TO $11.05
+2.7
$590.29M $147.99K $10.7 $11.24 $590.29M 0 -$6.36
BSR Real Estate Investment Trust  HOM-UN.TO $15.09 11.2 USD
+1.75
$794.39M 589.49M USD $61.55K 45.68K USD $14.51 10.77 USD $15.26 11.32 USD $794.39M 589.49M USD 0 -$8.65 -6.4 USD
Nexus Industrial REIT  NXR-UN.TO $7.65 5.68 USD
+0.39
$714.32M 530.07M USD $72.7K 53.95K USD $7.57 5.62 USD $7.69 5.7 USD $714.32M 530.07M USD 3.28 $2.33 1.73 USD
Artis Real Estate Investment Trust  AX-UN.TO $6.39 4.74 USD
+0.95
$689.82M 511.89M USD $360.76K 267.7K USD $6.35 4.71 USD $6.43 4.77 USD $689.82M 511.89M USD 0 -$3.1 -2.3 USD
Slate Grocery REIT  SGR-UN.TO $11.43 8.48 USD
+0.18
$677.52M 502.76M USD $65.19K 48.38K USD $11.35 8.42 USD $11.48 8.52 USD $677.52M 502.76M USD 33.61 $0.34 0.25 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $15.85 11.76 USD
+0.13
$632.39M 469.27M USD $49.74K 36.91K USD $15.7 11.65 USD $15.94 11.83 USD $632.39M 469.27M USD 0 -$2.92 -2.1 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.22
+1.29
$459.04M $2.47K $17.13 $17.3 $459.04M 5.57 $3.09
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.3 7.64 USD
+0.98
$505.26M 374.94M USD $13.42K 9.96K USD $10.2 7.57 USD $10.3 7.64 USD $505.26M 374.94M USD 8.04 $1.28 0.95 USD
Plaza Retail REIT  PLZ-UN.TO $3.62 2.69 USD
-0.55
$403.71M 299.58M USD $13.39K 9.94K USD $3.62 2.69 USD $3.66 2.72 USD $403.71M 299.58M USD 20.11 $0.18 0.13 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.36 3.98 USD
+0.56
$344.48M 255.62M USD $10.61K 7.87K USD $5.31 3.94 USD $5.36 3.98 USD $344.48M 255.62M USD 0 -$1.16 -0.8 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.49 4.07 USD
+2.43
$332.71M 246.89M USD $96.2K 71.39K USD $5.38 3.99 USD $5.55 4.12 USD $332.71M 246.89M USD 12.47 $0.44 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.16 2.34 USD
0
$276.19M 204.95M USD $90.91K 67.46K USD $3.16 2.34 USD $3.19 2.37 USD $276.19M 204.95M USD 7.52 $0.42 0.31 USD
Dream Office Real Estate Investment Trust  D-UN.TO $16.25 12.06 USD
+0.62
$265.09M 196.71M USD $80.11K 59.45K USD $16.11 11.95 USD $16.25 12.06 USD $265.09M 196.71M USD 0 -$3.47 -2.5 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.38 1.77 USD
-0.83
$217.7M 161.55M USD $16.6K 12.32K USD $2.37 1.76 USD $2.41 1.79 USD $217.7M 161.55M USD 0 -$0.72 -0.5 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.25 6.86 USD
+0.87
$144.64M 107.33M USD $39.29K 29.16K USD $9.08 6.74 USD $9.39 6.97 USD $144.64M 107.33M USD 0 -$2.59 -1.9 USD
Parkit Enterprise Inc.  PKT.V $0.6199 0.46 USD
+1.64
$141.29M 104.85M USD $1K 742.06 USD $0.6199 0.46 USD $0.6199 0.46 USD $141.29M 104.85M USD 0 -$0.02 -0.01 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $13.97 10.37 USD
-0.57
$132.49M 98.32M USD $8.84K 6.56K USD $13.83 10.26 USD $14 10.39 USD $132.49M 98.32M USD 19.67 $0.71 0.53 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.01 3.72 USD
+0.6
$103.01M 76.44M USD $4.81K 3.57K USD $4.96 3.68 USD $5.03 3.73 USD $103.01M 76.44M USD 5.62 $0.89 0.66 USD
Melcor Real Estate Investment Trust  MR-UN.TO $3.22 2.39 USD
+2.88
$93.66M 69.5M USD $41.06K 30.47K USD $3.16 2.34 USD $3.25 2.41 USD $93.66M 69.5M USD 53.66 $0.06 0.04 USD
Dream Impact Trust  MPCT-UN.TO $4.62 3.43 USD
+3.82
$81.75M 60.66M USD $38.93K 28.89K USD $4.19 3.11 USD $4.79 3.55 USD $81.75M 60.66M USD 0 -$2.51 -1.8 USD
Slate Office REIT  SOT-UN.TO $0.75 0.56 USD
+5.63
$64M 47.49M USD $39.46K 29.28K USD $0.7199 0.53 USD $0.76 0.56 USD $64M 47.49M USD 0 -$1.41 -1.04 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.64 0.47 USD
+3.23
$50.58M 37.53M USD $35.95K 26.68K USD $0.6199 0.46 USD $0.66 0.49 USD $50.58M 37.53M USD 0 -$1.28 -0.9 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.29 0.96 USD
+1.57
$43.23M 32.08M USD $44.79K 33.23K USD $1.24 0.92 USD $1.29 0.96 USD $43.23M 32.08M USD 0 -$1.07 -0.7 USD
Mongolia Growth Group Ltd.  YAK.V $1.41 1.05 USD
+1.44
$38.04M 28.23M USD $39K 28.94K USD $1.38 1.02 USD $1.45 1.08 USD $38.04M 28.23M USD 4.27 $0.33 0.24 USD
Invesque Inc.  IVQ.TO $0.3699 0.27 USD
0
$19.85M 14.73M USD $16K 11.87K USD $0.3699 0.27 USD $0.39 0.29 USD $19.85M 14.73M USD 0 -$2.16 -1.6 USD
Yorkton Equity Group Inc.  YEG.V $0.17 0.13 USD
-5.56
$19.16M 14.21M USD $10K 7.42K USD $0.17 0.13 USD $0.17 0.13 USD $19.16M 14.21M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.6999 0.52 USD
+25
$14.85M 11.02M USD $19K 14.1K USD $0.5999 0.45 USD $0.6999 0.52 USD $14.85M 11.02M USD 0 -$0.47 -0.3 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.05 0.03 USD
0
$9.15M 6.79M USD $46.97K 34.85K USD $0.05 0.03 USD $0.05 0.03 USD $9.15M 6.79M USD 0 -$0.03 -0.02 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.1199 0.09 USD
0
$4.45M 3.3M USD $200 148.41 USD $0.1199 0.09 USD $0.1199 0.09 USD $4.45M 3.3M USD 0 -$0.01 -0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.05 0.04 USD
0
$1.77M 1.32M USD $23K 17.07K USD $0.05 0.04 USD $0.05 0.04 USD $1.77M 1.32M USD 0 -$0.01 -0.007 USD
Brookfield Office Properties Inc.  BPO-PI.TO $14.5 10.76 USD
+0.28
$0 0 USD $4.5K 3.34K USD $14.4 10.69 USD $14.6 10.83 USD $0 0 USD 3.35 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.67 7.18 USD
0
$4.69B 3.48B USD $700 519.44 USD $9.55 7.09 USD $9.67 7.18 USD $4.69B 3.48B USD 2.23 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.5 7.05 USD
0
$4.61B 3.42B USD $100 74.21 USD $9.5 7.05 USD $9.5 7.05 USD $4.61B 3.42B USD 2.19 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.4 6.98 USD
0
$4.56B 3.38B USD $200 148.41 USD $9.4 6.98 USD $9.41 6.98 USD $4.56B 3.38B USD 2.17 $4.32 3.21 USD
Mainstreet Equity Corp.  MEQ.TO $187.91 139.44 USD
+1.1
$1.75B 1.3B USD $1.67K 1.24K USD $186.44 138.35 USD $189.96 140.96 USD $1.75B 1.3B USD 10.73 $17.51 12.99 USD
Morguard Corporation  MRC.TO $118.34 87.82 USD
-3
$1.28B 949.57M USD $601 445.98 USD $118.34 87.82 USD $119.38 88.59 USD $1.28B 949.57M USD 17.40 $6.8 5.05 USD
Wall Financial Corporation  WFC.TO $21 15.58 USD
-4.37
$679.66M 504.35M USD $2.84K 2.11K USD $21 15.58 USD $23.16 17.19 USD $679.66M 504.35M USD 28.76 $0.73 0.54 USD
Slate Grocery REIT  SGR-U.TO $8.46
+1.08
$503.31M $400 $8.46 $8.46 $503.31M 33.84 $0.25
Melcor Developments Ltd.  MRD.TO $11.49 8.53 USD
+1.14
$352.31M 261.44M USD $4.78K 3.54K USD $11.36 8.43 USD $11.49 8.53 USD $352.31M 261.44M USD 5.66 $2.03 1.51 USD
Madison Pacific Properties Inc.  MPC-C.TO $5.3 3.93 USD
0
$321.18M 238.34M USD $1 0.74 USD $5.3 3.93 USD $5.3 3.93 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $6.12 4.54 USD
0
$321.18M 238.34M USD $300 222.62 USD $6.04 4.48 USD $6.12 4.54 USD $321.18M 238.34M USD 0 -$0.77 -0.5 USD
Genesis Land Development Corp.  GDC.TO $2.72 2.02 USD
-0.37
$154.46M 114.62M USD $300 222.62 USD $2.71 2.01 USD $2.72 2.02 USD $154.46M 114.62M USD 10.46 $0.26 0.19 USD
Halmont Properties Corporation  HMT.V $0.88 0.65 USD
0
$109.07M 80.93M USD $3K 2.23K USD $0.8699 0.65 USD $0.88 0.65 USD $109.07M 80.93M USD 44.00 $0.02 0.01 USD
Urbanfund Corp.  UFC.V $0.8399 0.62 USD
-4.55
$44.36M 32.91M USD $3.3K 2.45K USD $0.8399 0.62 USD $0.8399 0.62 USD $44.36M 32.91M USD 6.00 $0.14 0.1 USD
Imperial Equities Inc.  IEI.V $4.5 3.34 USD
0
$42.53M 31.56M USD $1.9K 1.41K USD $4.49 3.33 USD $4.5 3.34 USD $42.53M 31.56M USD 19.56 $0.23 0.17 USD
Kadestone Capital Corp.  KDSX.V $0.8499 0.63 USD
0
$39.89M 29.6M USD $2K 1.48K USD $0.8399 0.62 USD $0.8499 0.63 USD $39.89M 29.6M USD 0 -$0.08 -0.05 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $5.1 3.78 USD
0
$38.78M 28.78M USD $800 593.65 USD $5.1 3.78 USD $5.1 3.78 USD $38.78M 28.78M USD 0 -$1.84 -1.3 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.26
0
$22.87M $400 $3.26 $3.26 $22.87M 0 -$1.13
NexLiving Communities Inc.  NXLV.V $1.85 1.37 USD
+2.78
$30.48M 22.62M USD $1.21K 895.67 USD $1.8 1.34 USD $1.85 1.37 USD $30.48M 22.62M USD 6.16 $0.3 0.22 USD
The Becker Milk Company Limited  BEK-B.TO $12.61 9.36 USD
0
$22.8M 16.92M USD $9 6.68 USD $12.61 9.36 USD $12.61 9.36 USD $22.8M 16.92M USD 27.41 $0.46 0.34 USD
Invesque Inc.  IVQ-U.TO $0.28
+7.69
$15.74M $12.7K $0.25 $0.28 $15.74M 0 -$1.59
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Gulf & Pacific Equities Corp.  GUF.V $0.44 0.33 USD
0
$9.37M 6.95M USD $2K 1.48K USD $0.44 0.33 USD $0.44 0.33 USD $9.37M 6.95M USD 4.40 $0.1 0.07 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.9 0.67 USD
+7.14
$7.79M 5.78M USD $8K 5.94K USD $0.8399 0.62 USD $0.9 0.67 USD $7.79M 5.78M USD 0.89 $1.01 0.75 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
-0.5
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Nova Net Lease REIT  NNL-U.CN $0.2999
0
$2.18M $0 $0.2999 $0.2999 $2.18M 0.24 $1.25
Tempus Capital Inc.  TEMP.CN $0.05999 0.04 USD
+10
$1.68M 1.24M USD $9K 6.68K USD $0.04 0.03 USD $0.05999 0.04 USD $1.68M 1.24M USD 0 -$0.03 -0.02 USD
Ansar Financial and Development Corporation  AFD.CN $0.4199 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $17.7 13.13 USD
-0.17
$0 0 USD $3.15K 2.34K USD $17.45 12.95 USD $17.7 13.13 USD $0 0 USD 4.18 $4.23 3.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь