Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Недвижимость (83)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (13)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$14.84 11.01 USD |
-0.2
|
CA$10.74B 7.97B USD | CA$50.41K 37.41K USD | CA$14.79 10.98 USD | CA$14.91 11.06 USD | CA$10.74B 7.97B USD | 13.74 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.59 149.59 USD |
-0.21
|
CA$10.27B 7.62B USD | CA$4.69K 3.48K USD | CA$200.26 148.6 USD | CA$202.59 150.33 USD | CA$10.27B 7.62B USD | 63.19 | CA$3.19 2.37 USD | ||
| FirstService Corporation FSV.TO | CA$215.63 160.01 USD |
-0.89
|
CA$9.86B 7.31B USD | CA$105.03K 77.94K USD | CA$214.80 159.39 USD | CA$218.25 161.95 USD | CA$9.86B 7.31B USD | 51.58 | CA$4.18 3.1 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.65 13.84 USD |
+0.27
|
CA$9.04B 6.71B USD | CA$100.00 74.21 USD | CA$18.65 13.84 USD | CA$18.65 13.84 USD | CA$9.04B 6.71B USD | 4.31 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.51 12.25 USD |
+0.06
|
CA$8.00B 5.94B USD | CA$900.00 667.85 USD | CA$16.34 12.13 USD | CA$16.51 12.25 USD | CA$8.00B 5.94B USD | 3.82 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.63 15.31 USD |
+0.39
|
CA$6.30B 4.68B USD | CA$33.57K 24.91K USD | CA$20.44 15.17 USD | CA$20.64 15.32 USD | CA$6.30B 4.68B USD | 229.22 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.55 27.86 USD |
-0.42
|
CA$5.95B 4.41B USD | CA$322.15K 239.05K USD | CA$37.52 27.84 USD | CA$38.00 28.2 USD | CA$5.95B 4.41B USD | 96.28 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.53 13.75 USD |
-0.59
|
CA$5.47B 4.06B USD | CA$94.18K 69.88K USD | CA$18.52 13.74 USD | CA$18.65 13.84 USD | CA$5.47B 4.06B USD | 84.22 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$81.23 60.28 USD |
-0.5
|
CA$4.92B 3.65B USD | CA$7.26K 5.39K USD | CA$80.79 59.95 USD | CA$81.58 60.54 USD | CA$4.92B 3.65B USD | 17.17 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$25.72 19.09 USD |
+0.04
|
CA$4.39B 3.25B USD | CA$24.01K 17.81K USD | CA$25.66 19.04 USD | CA$25.81 19.15 USD | CA$4.39B 3.25B USD | 16.81 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.08 14.16 USD |
-0.42
|
CA$4.05B 3.01B USD | CA$9.20K 6.83K USD | CA$19.07 14.15 USD | CA$19.20 14.25 USD | CA$4.05B 3.01B USD | 16.44 | CA$1.16 0.86 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.20 12.02 USD |
-0.22
|
CA$3.85B 2.86B USD | CA$16.15K 11.98K USD | CA$16.13 11.97 USD | CA$16.25 12.06 USD | CA$3.85B 2.86B USD | 10.05 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.55 9.31 USD |
-0.63
|
CA$3.68B 2.73B USD | CA$83.32K 61.83K USD | CA$12.53 9.3 USD | CA$12.65 9.39 USD | CA$3.68B 2.73B USD | 14.59 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.56 47.91 USD |
-0.46
|
CA$3.44B 2.55B USD | CA$15.26K 11.33K USD | CA$64.56 47.91 USD | CA$64.96 48.2 USD | CA$3.44B 2.55B USD | 13.20 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.45 7.75 USD |
0
|
CA$2.93B 2.17B USD | CA$39.02K 28.95K USD | CA$10.45 7.75 USD | CA$10.51 7.8 USD | CA$2.93B 2.17B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.50 11.5 USD |
-0.42
|
CA$2.89B 2.14B USD | CA$18.64K 13.83K USD | CA$15.39 11.42 USD | CA$15.56 11.55 USD | CA$2.89B 2.14B USD | 774.75 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.59 41.25 USD |
+0.56
|
CA$2.40B 1.78B USD | CA$11.73K 8.7K USD | CA$55.30 41.04 USD | CA$55.59 41.25 USD | CA$2.40B 1.78B USD | 95.84 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.60 11.58 USD |
-0.26
|
CA$2.16B 1.6B USD | CA$32.16K 23.86K USD | CA$15.57 11.55 USD | CA$15.66 11.62 USD | CA$2.16B 1.6B USD | 11.64 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.54 12.27 USD |
-0.18
|
CA$2.06B 1.53B USD | CA$42.84K 31.79K USD | CA$16.51 12.25 USD | CA$16.63 12.34 USD | CA$2.06B 1.53B USD | 3.68 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.21 9.8 USD |
-0.04
|
CA$1.88B 1.39B USD | CA$33.91K 25.16K USD | CA$13.20 9.8 USD | CA$13.22 9.81 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.13 9.74 USD |
-0.15
|
CA$1.84B 1.36B USD | CA$66.75K 49.53K USD | CA$13.13 9.74 USD | CA$13.23 9.82 USD | CA$1.84B 1.36B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.11 3.79 USD |
-0.2
|
CA$1.29B 954.44M USD | CA$66.41K 49.28K USD | CA$5.10 3.78 USD | CA$5.13 3.81 USD | CA$1.29B 954.44M USD | 25.55 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.48 12.97 USD |
-0.63
|
CA$1.21B 900.89M USD | CA$3.24K 2.4K USD | CA$17.48 12.97 USD | CA$17.55 13.02 USD | CA$1.21B 900.89M USD | 4.99 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.00 5.94 USD |
-0.5
|
CA$981.92M 728.64M USD | CA$33.49K 24.85K USD | CA$7.99 5.93 USD | CA$8.04 5.97 USD | CA$981.92M 728.64M USD | 9.63 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.27 11.33 USD |
-0.07
|
CA$904.95M 671.53M USD | CA$11.00K 8.16K USD | CA$15.22 11.29 USD | CA$15.28 11.34 USD | CA$904.95M 671.53M USD | 15.74 | CA$0.97 0.72 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.52 10.03 USD |
-0.07
|
CA$846.91M 628.46M USD | CA$22.66K 16.81K USD | CA$13.50 10.02 USD | CA$13.60 10.09 USD | CA$846.91M 628.46M USD | 7.22 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.24 14.28 USD |
-1.13
|
CA$811.78M 602.39M USD | CA$15.81K 11.73K USD | CA$19.24 14.28 USD | CA$19.77 14.67 USD | CA$811.78M 602.39M USD | 10.57 | CA$1.82 1.35 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.08 6 USD |
+1.25
|
CA$775.41M 575.4M USD | CA$78.16K 58K USD | CA$7.98 5.92 USD | CA$8.11 6.02 USD | CA$775.41M 575.4M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.90 12.54 USD |
-0.29
|
CA$656.75M 487.34M USD | CA$1.70K 1.26K USD | CA$16.50 12.24 USD | CA$17.41 12.92 USD | CA$656.75M 487.34M USD | 0 | -CA$0.84 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.32 — |
+0.57
|
$476.56M — | $4.38K — | $12.01 — | $12.48 — | $476.56M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.00 — |
0
|
$474.61M — | $28.00 — | $19.00 — | $19.32 — | $474.61M — | 3.86 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.07 8.21 USD |
0
|
CA$609.88M 452.56M USD | CA$6.62K 4.91K USD | CA$11.06 8.21 USD | CA$11.10 8.24 USD | CA$609.88M 452.56M USD | 13.02 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.27 3.17 USD |
0
|
CA$476.49M 353.59M USD | CA$2.74K 2.04K USD | CA$4.26 3.16 USD | CA$4.27 3.17 USD | CA$476.49M 353.59M USD | 12.19 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.44 4.78 USD |
+0.62
|
CA$456.98M 339.1M USD | CA$11.12K 8.25K USD | CA$6.40 4.75 USD | CA$6.48 4.81 USD | CA$456.98M 339.1M USD | 12.15 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.33 4.7 USD |
-0.78
|
CA$415.87M 308.6M USD | CA$3.82K 2.83K USD | CA$6.14 4.56 USD | CA$6.35 4.71 USD | CA$415.87M 308.6M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.06 3.01 USD |
+0.25
|
CA$361.20M 268.03M USD | CA$20.02K 14.86K USD | CA$4.05 3.01 USD | CA$4.07 3.02 USD | CA$361.20M 268.03M USD | 8.63 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.15 12.73 USD |
-2.28
|
CA$280.72M 208.31M USD | CA$16.52K 12.26K USD | CA$17.15 12.73 USD | CA$17.48 12.97 USD | CA$280.72M 208.31M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.95 6.64 USD |
+0.56
|
CA$128.86M 95.62M USD | CA$10.37K 7.7K USD | CA$8.91 6.61 USD | CA$8.97 6.66 USD | CA$128.86M 95.62M USD | 0 | -CA$2.27 -1.6 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.58 0.43 USD |
0
|
CA$125.09M 92.83M USD | CA$31.08K 23.06K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$125.09M 92.83M USD | 7.25 | CA$0.08 0.06 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.10 9.72 USD |
+0.23
|
CA$124.24M 92.19M USD | CA$5.78K 4.29K USD | CA$13.00 9.65 USD | CA$13.25 9.83 USD | CA$124.24M 92.19M USD | 0 | -CA$1.14 -0.8 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.58 4.14 USD |
0
|
CA$114.93M 85.29M USD | CA$2.00 1.48 USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$114.93M 85.29M USD | 8.58 | CA$0.65 0.48 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.13 0.84 USD |
0
|
CA$105.23M 78.08M USD | CA$9.11K 6.76K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$105.23M 78.08M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque Inc. IVQ-U.TO | $0.08 — |
0
|
$77.70M — | $7.00K — | $0.08 — | $0.08 — | $77.70M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
0
|
CA$101.48M 75.3M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.29 1.7 USD |
-2.55
|
CA$74.79M 55.5M USD | CA$108.00 80.14 USD | CA$2.29 1.7 USD | CA$2.29 1.7 USD | CA$74.79M 55.5M USD | 6.36 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.90 0.67 USD |
+2.27
|
CA$30.24M 22.44M USD | CA$42.84K 31.79K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$30.24M 22.44M USD | 0 | -CA$1.33 -0.9 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.39 0.29 USD |
+8.45
|
CA$28.83M 21.39M USD | CA$70.79K 52.53K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$28.83M 21.39M USD | 0 | -CA$1.60 -1.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.47 1.09 USD |
+1.38
|
CA$27.07M 20.09M USD | CA$100.00 74.21 USD | CA$1.47 1.09 USD | CA$1.47 1.09 USD | CA$27.07M 20.09M USD | 0 | -CA$2.07 -1.5 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.20 0.14 USD |
0
|
CA$21.97M 16.3M USD | CA$409.71K 304.03K USD | CA$0.14 0.1 USD | CA$0.21 0.16 USD | CA$21.97M 16.3M USD | 3.89 | CA$0.05 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
0
|
CA$14.01M 10.39M USD | CA$13.50K 10.02K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.01M 10.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
0
|
CA$7.11M 5.27M USD | CA$23.42K 17.38K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$48.02K 35.63K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.50 18.18 USD |
0
|
CA$11.88B 8.81B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.60 18.25 USD | CA$11.88B 8.81B USD | 5.67 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.00 12.62 USD |
-0.18
|
CA$8.24B 6.12B USD | CA$4.23K 3.14K USD | CA$17.00 12.62 USD | CA$17.05 12.65 USD | CA$8.24B 6.12B USD | 3.93 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.25 8.35 USD |
0
|
CA$5.45B 4.05B USD | CA$200.00 148.41 USD | CA$11.25 8.35 USD | CA$11.25 8.35 USD | CA$5.45B 4.05B USD | 2.60 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.05 8.2 USD |
0
|
CA$5.36B 3.98B USD | CA$1.30K 964.68 USD | CA$11.05 8.2 USD | CA$11.07 8.21 USD | CA$5.36B 3.98B USD | 2.55 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$10.95 8.13 USD |
-0.45
|
CA$5.31B 3.94B USD | CA$300.00 222.62 USD | CA$10.95 8.13 USD | CA$10.95 8.13 USD | CA$5.31B 3.94B USD | 2.53 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$181.50 134.68 USD |
-0.68
|
CA$1.69B 1.26B USD | CA$914.00 678.24 USD | CA$181.50 134.68 USD | CA$183.00 135.8 USD | CA$1.69B 1.26B USD | 5.89 | CA$30.79 22.85 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.33 15.83 USD |
+0.61
|
CA$1.47B 1.09B USD | CA$200.00 148.41 USD | CA$21.33 15.83 USD | CA$21.33 15.83 USD | CA$1.47B 1.09B USD | 5.04 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
0
|
CA$1.23B 911.23M USD | CA$980.00 727.22 USD | CA$115.00 85.34 USD | CA$115.01 85.34 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $11.10 — |
0
|
$675.47M — | $200.00 — | $11.10 — | $11.10 — | $675.47M — | 15.85 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.00 11.87 USD |
-1.23
|
CA$512.20M 380.08M USD | CA$2.90K 2.15K USD | CA$15.80 11.72 USD | CA$16.20 12.02 USD | CA$512.20M 380.08M USD | 15.53 | CA$1.03 0.76 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.13 11.23 USD |
0
|
CA$456.83M 338.99M USD | CA$1.11K 822.2 USD | CA$15.13 11.23 USD | CA$15.17 11.26 USD | CA$456.83M 338.99M USD | 7.88 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.40 4.01 USD |
0
|
CA$321.10M 238.27M USD | CA$7.00 5.19 USD | CA$5.40 4.01 USD | CA$5.40 4.01 USD | CA$321.10M 238.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$3.90K 2.89K USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.20 2.37 USD |
0
|
CA$181.28M 134.52M USD | CA$6.75K 5.01K USD | CA$3.13 2.32 USD | CA$3.20 2.37 USD | CA$181.28M 134.52M USD | 5.33 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.10 0.82 USD |
0
|
CA$170.18M 126.28M USD | CA$4.00 2.97 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$170.18M 126.28M USD | 12.22 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.87 0.65 USD |
0
|
CA$46.82M 34.74M USD | CA$29.00 21.52 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$46.82M 34.74M USD | 5.79 | CA$0.15 0.11 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$4.99 3.7 USD |
0
|
CA$37.95M 28.16M USD | CA$4.70K 3.49K USD | CA$4.32 3.21 USD | CA$4.99 3.7 USD | CA$37.95M 28.16M USD | 0 | -CA$1.03 -0.7 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.41 2.53 USD |
0
|
CA$32.23M 23.92M USD | CA$5.80K 4.3K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$32.23M 23.92M USD | 6.68 | CA$0.51 0.38 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.60 0.45 USD |
0
|
CA$28.16M 20.89M USD | CA$16.00 11.87 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$28.16M 20.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.76 — |
0
|
$19.36M — | $1.50K — | $2.76 — | $2.77 — | $19.36M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$13.00 9.65 USD |
0
|
CA$23.51M 17.44M USD | CA$101.00 74.95 USD | CA$13.00 9.65 USD | CA$13.00 9.65 USD | CA$23.51M 17.44M USD | 11.01 | CA$1.18 0.88 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.09 0.06 USD |
0
|
CA$2.59M 1.92M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$45.00K 33.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.73 15.38 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$20.73 15.38 USD | CA$20.75 15.4 USD | CA$0.00 0 USD | 4.89 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.87 14.74 USD |
0
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$19.85 14.73 USD | CA$19.93 14.79 USD | CA$0.00 0 USD | 4.59 | CA$4.32 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}