Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (3)
- Toronto (63)
- TSXV (17)
Недвижимость (83)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (13)
- REIT-Розничная торговля (8)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Properties Real Estate Investment Trust CHP-UN.TO | CA$15.22 11.29 USD |
+0.69
|
CA$11.02B 8.17B USD | CA$155.55K 115.43K USD | CA$15.02 11.15 USD | CA$15.23 11.3 USD | CA$11.02B 8.17B USD | 14.09 | CA$1.08 0.8 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$202.55 150.3 USD |
+0.48
|
CA$10.32B 7.66B USD | CA$23.63K 17.53K USD | CA$200.10 148.49 USD | CA$202.99 150.63 USD | CA$10.32B 7.66B USD | 62.51 | CA$3.24 2.4 USD | ||
| FirstService Corporation FSV.TO | CA$219.74 163.06 USD |
+2
|
CA$10.04B 7.45B USD | CA$77.68K 57.64K USD | CA$214.13 158.9 USD | CA$220.55 163.66 USD | CA$10.04B 7.45B USD | 51.82 | CA$4.24 3.15 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.89 13.28 USD |
+0.06
|
CA$8.67B 6.44B USD | CA$12.03K 8.93K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.67B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.81 12.47 USD |
+0.66
|
CA$8.15B 6.05B USD | CA$1.80K 1.34K USD | CA$16.68 12.38 USD | CA$16.81 12.47 USD | CA$8.15B 6.05B USD | 3.89 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.37 12.15 USD |
+0.86
|
CA$7.94B 5.89B USD | CA$2.93K 2.17K USD | CA$16.23 12.04 USD | CA$16.37 12.15 USD | CA$7.94B 5.89B USD | 3.78 | CA$4.32 3.21 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.18 14.97 USD |
-0.34
|
CA$6.16B 4.57B USD | CA$130.57K 96.89K USD | CA$20.03 14.86 USD | CA$20.48 15.2 USD | CA$6.16B 4.57B USD | 252.25 | CA$0.08 0.06 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.03 28.22 USD |
+0.85
|
CA$6.02B 4.47B USD | CA$245.38K 182.09K USD | CA$37.52 27.84 USD | CA$38.20 28.35 USD | CA$6.02B 4.47B USD | 97.51 | CA$0.39 0.29 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.94 14.05 USD |
+0.14
|
CA$5.59B 4.15B USD | CA$300.87K 223.26K USD | CA$18.85 13.99 USD | CA$19.00 14.1 USD | CA$5.59B 4.15B USD | 86.09 | CA$0.22 0.16 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.59 56.83 USD |
+0.34
|
CA$4.64B 3.44B USD | CA$22.85K 16.96K USD | CA$75.85 56.29 USD | CA$77.28 57.35 USD | CA$4.64B 3.44B USD | 16.19 | CA$4.73 3.51 USD | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.23 19.46 USD |
+0.09
|
CA$4.47B 3.32B USD | CA$261.29K 193.89K USD | CA$26.01 19.3 USD | CA$26.30 19.52 USD | CA$4.47B 3.32B USD | 17.14 | CA$1.53 1.14 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.64 14.57 USD |
+0.53
|
CA$4.17B 3.1B USD | CA$127.16K 94.36K USD | CA$19.21 14.25 USD | CA$19.68 14.6 USD | CA$4.17B 3.1B USD | 17.07 | CA$1.15 0.85 USD | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.27 12.07 USD |
+0.43
|
CA$3.87B 2.87B USD | CA$86.85K 64.45K USD | CA$16.15 11.98 USD | CA$16.32 12.11 USD | CA$3.87B 2.87B USD | 10.10 | CA$1.61 1.19 USD | ||
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.46 9.25 USD |
+0.07
|
CA$3.66B 2.71B USD | CA$272.24K 202.02K USD | CA$12.35 9.16 USD | CA$12.49 9.27 USD | CA$3.66B 2.71B USD | 14.48 | CA$0.86 0.64 USD | ||
| Boardwalk Real Estate Investment Trust BEI-UN.TO | CA$64.23 47.66 USD |
+1.43
|
CA$3.42B 2.54B USD | CA$72.45K 53.76K USD | CA$62.87 46.65 USD | CA$64.34 47.74 USD | CA$3.42B 2.54B USD | 13.13 | CA$4.89 3.63 USD | ||
| H&R Real Estate Investment Trust HR-UN.TO | CA$10.32 7.66 USD |
-0.29
|
CA$2.89B 2.14B USD | CA$401.11K 297.65K USD | CA$10.30 7.64 USD | CA$10.42 7.73 USD | CA$2.89B 2.14B USD | 0 | -CA$1.56 -1.1 USD | ||
| Crombie Real Estate Investment Trust CRR-UN.TO | CA$15.41 11.44 USD |
+0.62
|
CA$2.87B 2.13B USD | CA$86.10K 63.89K USD | CA$15.21 11.29 USD | CA$15.47 11.48 USD | CA$2.87B 2.13B USD | 770.50 | CA$0.02 0.01 USD | ||
| Altus Group Limited AIF.TO | CA$55.64 41.29 USD |
+1.15
|
CA$2.40B 1.78B USD | CA$121.23K 89.96K USD | CA$54.66 40.56 USD | CA$55.78 41.39 USD | CA$2.40B 1.78B USD | 95.93 | CA$0.58 0.43 USD | ||
| Primaris Real Estate Investment Trust PMZ-UN.TO | CA$15.23 11.3 USD |
+0.34
|
CA$2.11B 1.56B USD | CA$57.14K 42.4K USD | CA$15.13 11.23 USD | CA$15.25 11.32 USD | CA$2.11B 1.56B USD | 11.36 | CA$1.34 0.99 USD | ||
| Killam Apartment REIT KMP-UN.TO | CA$16.72 12.41 USD |
+0.84
|
CA$2.09B 1.55B USD | CA$175.17K 129.99K USD | CA$16.47 12.22 USD | CA$16.75 12.43 USD | CA$2.09B 1.55B USD | 3.72 | CA$4.49 3.33 USD | ||
| InterRent Real Estate Investment Trust IIP-UN.TO | CA$13.23 9.82 USD |
+0.1
|
CA$1.88B 1.39B USD | CA$330.99K 245.61K USD | CA$13.20 9.8 USD | CA$13.26 9.84 USD | CA$1.88B 1.39B USD | 0 | -CA$0.71 -0.5 USD | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.00 9.65 USD |
+1.8
|
CA$1.82B 1.35B USD | CA$950.07K 705.01K USD | CA$12.76 9.47 USD | CA$13.06 9.69 USD | CA$1.82B 1.35B USD | 0 | -CA$4.10 -3.04 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.48 4.07 USD |
+1.11
|
CA$1.38B 1.02B USD | CA$663.16K 492.1K USD | CA$5.38 3.99 USD | CA$5.53 4.1 USD | CA$1.38B 1.02B USD | 27.39 | CA$0.20 0.15 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.15 12.73 USD |
+0.98
|
CA$1.19B 883.88M USD | CA$26.80K 19.88K USD | CA$17.14 12.72 USD | CA$17.85 13.25 USD | CA$1.19B 883.88M USD | 4.90 | CA$3.50 2.6 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.69 5.71 USD |
+0.57
|
CA$943.87M 700.41M USD | CA$205.99K 152.85K USD | CA$7.60 5.64 USD | CA$7.75 5.75 USD | CA$943.87M 700.41M USD | 9.26 | CA$0.83 0.62 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.14 11.23 USD |
-0.26
|
CA$897.25M 665.81M USD | CA$54.38K 40.35K USD | CA$15.05 11.17 USD | CA$15.18 11.26 USD | CA$897.25M 665.81M USD | 15.44 | CA$0.98 0.73 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.63 10.11 USD |
+0.25
|
CA$853.80M 633.57M USD | CA$45.87K 34.03K USD | CA$13.49 10.01 USD | CA$13.67 10.14 USD | CA$853.80M 633.57M USD | 7.28 | CA$1.87 1.39 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$18.08 13.42 USD |
+0.56
|
CA$762.84M 566.07M USD | CA$25.51K 18.93K USD | CA$17.86 13.25 USD | CA$18.27 13.56 USD | CA$762.84M 566.07M USD | 9.93 | CA$1.82 1.35 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.44 12.2 USD |
+1.73
|
CA$638.87M 474.08M USD | CA$16.09K 11.94K USD | CA$16.06 11.92 USD | CA$16.57 12.3 USD | CA$638.87M 474.08M USD | 0 | -CA$0.86 -0.6 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$6.64 4.93 USD |
+1.53
|
CA$637.22M 472.85M USD | CA$118.64K 88.04K USD | CA$6.55 4.86 USD | CA$6.67 4.95 USD | CA$637.22M 472.85M USD | 0 | -CA$0.87 -0.6 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.96 — |
+6.19
|
$462.64M — | $11.34K — | $11.50 — | $11.96 — | $462.64M — | 0 | -$0.61 — | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.92 — |
-0.14
|
$447.63M — | $6.05K — | $17.88 — | $18.10 — | $447.63M — | 3.64 | $4.91 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$10.81 8.02 USD |
-0.38
|
CA$595.55M 441.94M USD | CA$43.75K 32.46K USD | CA$10.81 8.02 USD | CA$10.92 8.1 USD | CA$595.55M 441.94M USD | 12.71 | CA$0.85 0.63 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.16 3.09 USD |
+0.08
|
CA$464.22M 344.48M USD | CA$46.82K 34.75K USD | CA$4.16 3.09 USD | CA$4.19 3.11 USD | CA$464.22M 344.48M USD | 11.88 | CA$0.35 0.26 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.28 4.66 USD |
+0.92
|
CA$445.62M 330.68M USD | CA$27.45K 20.37K USD | CA$6.24 4.63 USD | CA$6.31 4.68 USD | CA$445.62M 330.68M USD | 11.84 | CA$0.53 0.39 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.97 4.43 USD |
+0.67
|
CA$392.22M 291.05M USD | CA$34.60K 25.68K USD | CA$5.85 4.34 USD | CA$5.99 4.44 USD | CA$392.22M 291.05M USD | 0 | -CA$0.69 -0.5 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.97 2.95 USD |
-0.87
|
CA$353.19M 262.09M USD | CA$79.84K 59.24K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$353.19M 262.09M USD | 8.44 | CA$0.47 0.35 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.34 12.87 USD |
+0.77
|
CA$283.83M 210.62M USD | CA$28.86K 21.42K USD | CA$17.12 12.7 USD | CA$17.49 12.98 USD | CA$283.83M 210.62M USD | 0 | -CA$8.00 -5.9 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.08 6.74 USD |
+0.19
|
CA$130.73M 97.01M USD | CA$19.70K 14.62K USD | CA$9.00 6.68 USD | CA$9.11 6.76 USD | CA$130.73M 97.01M USD | 0 | -CA$2.27 -1.6 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$13.12 9.74 USD |
+1.33
|
CA$124.43M 92.33M USD | CA$7.77K 5.77K USD | CA$12.96 9.62 USD | CA$13.15 9.76 USD | CA$124.43M 92.33M USD | 0 | -CA$1.14 -0.8 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.53 0.39 USD |
-1.85
|
CA$114.31M 84.82M USD | CA$19.01K 14.1K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$114.31M 84.82M USD | 6.62 | CA$0.08 0.06 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.50 4.08 USD |
-0.9
|
CA$113.29M 84.07M USD | CA$13.01K 9.65K USD | CA$5.50 4.08 USD | CA$5.60 4.16 USD | CA$113.29M 84.07M USD | 8.46 | CA$0.65 0.48 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
0
|
$82.27M — | $4.00K — | $0.09 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Invesque Inc. IVQ.TO | CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$10.07K 7.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.13 -0.09 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
+0.91
|
CA$103.36M 76.7M USD | CA$134.95K 100.14K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$103.36M 76.7M USD | 0 | -CA$0.75 -0.5 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.35 1.74 USD |
+0.43
|
CA$76.75M 56.95M USD | CA$17.93K 13.31K USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$76.75M 56.95M USD | 6.52 | CA$0.36 0.27 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
+1.27
|
CA$26.88M 19.95M USD | CA$34.29K 25.45K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.42 1.05 USD |
+2.9
|
CA$26.15M 19.41M USD | CA$49.99K 37.1K USD | CA$1.30 0.96 USD | CA$1.54 1.14 USD | CA$26.15M 19.41M USD | 0 | -CA$2.07 -1.5 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.24 USD |
-4.48
|
CA$23.96M 17.78M USD | CA$31.38K 23.29K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$23.96M 17.78M USD | 0 | -CA$1.63 -1.2 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$4.00K 2.97K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.30 0.22 USD |
0
|
CA$15.01M 11.14M USD | CA$1.50K 1.11K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.01M 11.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.02M USD | CA$102.91K 76.36K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.02M USD | 0 | -CA$0.29 -0.2 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
+0.4
|
CA$12.05B 8.94B USD | CA$3.07K 2.28K USD | CA$24.75 18.37 USD | CA$24.85 18.44 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PY.TO | CA$11.30 8.39 USD |
+1.35
|
CA$5.48B 4.07B USD | CA$100.00 74.21 USD | CA$11.30 8.39 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PW.TO | CA$11.30 8.39 USD |
0
|
CA$5.48B 4.07B USD | CA$11.00K 8.16K USD | CA$11.20 8.31 USD | CA$11.30 8.39 USD | CA$5.48B 4.07B USD | 2.61 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PX.TO | CA$11.00 8.16 USD |
-1.87
|
CA$5.33B 3.96B USD | CA$2.10K 1.56K USD | CA$11.00 8.16 USD | CA$11.21 8.32 USD | CA$5.33B 3.96B USD | 2.54 | CA$4.32 3.21 USD | ||
| Mainstreet Equity Corp. MEQ.TO | CA$185.94 137.98 USD |
+1.08
|
CA$1.73B 1.29B USD | CA$3.08K 2.28K USD | CA$184.68 137.04 USD | CA$186.01 138.03 USD | CA$1.73B 1.29B USD | 6.74 | CA$27.56 20.45 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$20.95 15.55 USD |
-0.05
|
CA$1.44B 1.07B USD | CA$3.00K 2.23K USD | CA$20.95 15.55 USD | CA$21.02 15.6 USD | CA$1.44B 1.07B USD | 4.95 | CA$4.23 3.14 USD | ||
| Morguard Corporation MRC.TO | CA$115.00 85.34 USD |
0
|
CA$1.23B 911.23M USD | CA$613.00 454.88 USD | CA$115.00 85.34 USD | CA$115.03 85.36 USD | CA$1.23B 911.23M USD | 5.43 | CA$21.15 15.69 USD | ||
| Slate Grocery REIT SGR-U.TO | $10.79 — |
+0.67
|
$656.61M — | $28.00 — | $10.79 — | $10.88 — | $656.61M — | 15.41 | $0.70 — | ||
| Wall Financial Corporation WFC.TO | CA$16.03 11.9 USD |
0
|
CA$514.47M 381.77M USD | CA$1.70K 1.26K USD | CA$15.93 11.82 USD | CA$16.05 11.91 USD | CA$514.47M 381.77M USD | 16.52 | CA$0.97 0.72 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
+1.84
|
CA$468.00M 347.28M USD | CA$4.24K 3.14K USD | CA$15.39 11.42 USD | CA$15.50 11.5 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.39 4 USD |
0
|
CA$320.50M 237.83M USD | CA$1.00 0.74 USD | CA$5.39 4 USD | CA$5.39 4 USD | CA$320.50M 237.83M USD | 0 | -CA$0.74 -0.5 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.00 3.71 USD |
0
|
CA$297.31M 220.62M USD | CA$2.00K 1.49K USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$297.31M 220.62M USD | 0 | -CA$0.74 -0.5 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.19 2.37 USD |
+1.92
|
CA$180.72M 134.1M USD | CA$4.23K 3.14K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$180.72M 134.1M USD | 5.31 | CA$0.60 0.45 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$110.00 81.63 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Urbanfund Corp. UFC.V | CA$0.86 0.64 USD |
+2.38
|
CA$46.28M 34.34M USD | CA$2.50K 1.86K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$46.28M 34.34M USD | 6.14 | CA$0.14 0.1 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.75 0.56 USD |
+7.14
|
CA$35.20M 26.12M USD | CA$7.37K 5.47K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$900.00 667.85 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.66 2.72 USD |
0
|
CA$27.83M 20.65M USD | CA$1.60K 1.19K USD | CA$3.66 2.72 USD | CA$3.70 2.75 USD | CA$27.83M 20.65M USD | 36.60 | CA$0.10 0.07 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.98 9.63 USD |
0
|
CA$23.47M 17.42M USD | CA$8.00 5.94 USD | CA$12.98 9.63 USD | CA$12.98 9.63 USD | CA$23.47M 17.42M USD | 7.72 | CA$1.68 1.25 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+0.19
|
CA$7.11M 5.27M USD | CA$29.50K 21.89K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Tempus Capital Inc. TEMP.CN | CA$0.08 0.06 USD |
+60
|
CA$2.44M 1.81M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.44M 1.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pine Trail Real Estate Investment Trust PINE-UN.V | CA$0.05 0.04 USD |
0
|
CA$1.77M 1.32M USD | CA$500.00 371.03 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.77M 1.32M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.86 15.48 USD |
+0.38
|
CA$0.00 0 USD | CA$3.29K 2.44K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.56 14.51 USD |
+0.31
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.29 14.31 USD | CA$19.56 14.51 USD | CA$0.00 0 USD | 4.52 | CA$4.32 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}