Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$70.84B
Общий объем
BTC 61.61%     ETH 7.12%
Доминирование

Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $242.92 180.26 USD
+0.07
$11.04B 8.19B USD $82.09K 60.92K USD $241.58 179.27 USD $244.35 181.32 USD $11.04B 8.19B USD 61.03 $3.98 2.95 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.64 10.86 USD
+0.07
$10.59B 7.86B USD $256.31K 190.19K USD $14.56 10.8 USD $14.7 10.91 USD $10.59B 7.86B USD 19.51 $0.75 0.56 USD
Colliers International Group Inc.  CIGI.TO $168.18 124.8 USD
+2
$8.34B 6.19B USD $19.66K 14.59K USD $165.9 123.11 USD $168.29 124.88 USD $8.34B 6.19B USD 37.87 $4.44 3.29 USD
Brookfield Office Properties Inc.  BPO-PA.TO $15.2 11.28 USD
+0.73
$7.37B 5.47B USD $5K 3.71K USD $15.2 11.28 USD $15.55 11.54 USD $7.37B 5.47B USD 3.51 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $43.51 32.29 USD
+0.62
$7.06B 5.24B USD $334.4K 248.15K USD $43.02 31.92 USD $43.8 32.5 USD $7.06B 5.24B USD 25.15 $1.73 1.28 USD
Brookfield Office Properties Inc.  BPO-PN.TO $13.05 9.68 USD
+0.77
$6.33B 4.69B USD $3.3K 2.45K USD $13.05 9.68 USD $13.05 9.68 USD $6.33B 4.69B USD 3.02 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $12.97 9.62 USD
+1.65
$6.29B 4.67B USD $1.8K 1.34K USD $12.93 9.59 USD $12.97 9.62 USD $6.29B 4.67B USD 3.00 $4.32 3.21 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.29 12.83 USD
0
$5.14B 3.81B USD $481.2K 357.08K USD $17.19 12.76 USD $17.39 12.9 USD $5.14B 3.81B USD 10.94 $1.58 1.17 USD
Chartwell Retirement Residences  CSH-UN.TO $17.78 13.19 USD
+1.77
$4.89B 3.63B USD $559.13K 414.91K USD $17.43 12.93 USD $17.79 13.2 USD $4.89B 3.63B USD 222.25 $0.08 0.06 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.47 18.9 USD
-0.2
$4.55B 3.38B USD $159.06K 118.03K USD $25.42 18.86 USD $25.64 19.03 USD $4.55B 3.38B USD 18.32 $1.39 1.03 USD
Granite Real Estate Investment Trust  GRT-UN.TO $63.58 47.18 USD
+1.34
$3.93B 2.92B USD $78.7K 58.4K USD $62.52 46.39 USD $63.82 47.36 USD $3.93B 2.92B USD 11.05 $5.75 4.27 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.35 12.87 USD
+0.52
$3.68B 2.73B USD $279.6K 207.48K USD $17.2 12.76 USD $17.48 12.97 USD $3.68B 2.73B USD 18.07 $0.96 0.71 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $66.82 49.58 USD
+0.1
$3.56B 2.64B USD $66.42K 49.29K USD $66.67 49.47 USD $67.67 50.22 USD $3.56B 2.64B USD 6.41 $10.41 7.72 USD
CT Real Estate Investment Trust  CRT-UN.TO $14.98 11.12 USD
+0.67
$3.55B 2.63B USD $89.34K 66.3K USD $14.83 11 USD $15.02 11.15 USD $3.55B 2.63B USD 10.05 $1.49 1.11 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.65 7.9 USD
+0.66
$3.16B 2.34B USD $595.57K 441.95K USD $10.6 7.87 USD $10.79 8.01 USD $3.16B 2.34B USD 11.83 $0.9 0.67 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.97 7.4 USD
+0.4
$2.78B 2.06B USD $352.77K 261.78K USD $9.9 7.35 USD $10.08 7.48 USD $2.78B 2.06B USD 0 -$0.46 -0.3 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.97 11.11 USD
+1.15
$2.77B 2.05B USD $100.64K 74.68K USD $14.81 10.99 USD $15.02 11.15 USD $2.77B 2.05B USD 0 -$0.02 -0.01 USD
Altus Group Limited  AIF.TO $51.63 38.31 USD
+0.86
$2.33B 1.73B USD $58.25K 43.22K USD $51.2 37.99 USD $51.87 38.49 USD $2.33B 1.73B USD 0 -$0.02 -0.01 USD
Killam Apartment REIT  KMP-UN.TO $17.94 13.31 USD
+0.9
$2.22B 1.65B USD $185.47K 137.63K USD $17.71 13.14 USD $18.08 13.41 USD $2.22B 1.65B USD 3.21 $5.58 4.14 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.4 11.43 USD
+0.98
$2.15B 1.6B USD $643.89K 477.81K USD $15.24 11.31 USD $15.51 11.51 USD $2.15B 1.6B USD 0 -$3.09 -2.2 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.36 8.43 USD
-0.09
$1.7B 1.26B USD $334.44K 248.18K USD $11.35 8.42 USD $11.5 8.53 USD $1.7B 1.26B USD 0 -$1.06 -0.7 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $14.24 10.57 USD
-0.07
$1.45B 1.07B USD $108.4K 80.44K USD $14.16 10.51 USD $14.36 10.66 USD $1.45B 1.07B USD 22.60 $0.63 0.47 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.92 3.65 USD
0
$1.23B 913.13M USD $416K 308.7K USD $4.89 3.63 USD $4.96 3.68 USD $1.23B 913.13M USD 0 -$1.21 -0.8 USD
BSR Real Estate Investment Trust  HOM-UN.TO $17.63 13.08 USD
+1.73
$947.07M 702.78M USD $7.63K 5.66K USD $17.25 12.8 USD $17.63 13.08 USD $947.07M 702.78M USD 0 -$1.66 -1.2 USD
BSR Real Estate Investment Trust  HOM-U.TO $12.74
+2.17
$683.89M $7.05K $12.56 $12.74 $683.89M 0 -$1.2
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.27 12.82 USD
+0.35
$915.11M 679.07M USD $12.32K 9.14K USD $17.12 12.7 USD $17.44 12.94 USD $915.11M 679.07M USD 5.41 $3.19 2.37 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $13.69 10.16 USD
+0.15
$883.78M 655.82M USD $66.85K 49.6K USD $13.53 10.04 USD $13.84 10.27 USD $883.78M 655.82M USD 8.55 $1.6 1.19 USD
Slate Grocery REIT  SGR-UN.TO $14.3 10.61 USD
+2.14
$845.57M 627.46M USD $181.62K 134.77K USD $13.98 10.37 USD $14.32 10.63 USD $845.57M 627.46M USD 16.25 $0.88 0.65 USD
Nexus Industrial REIT  NXR-UN.TO $6.79 5.04 USD
+1.04
$796.65M 591.16M USD $109.15K 80.99K USD $6.72 4.99 USD $6.85 5.08 USD $796.65M 591.16M USD 7.07 $0.96 0.71 USD
Dream Unlimited Corp.  DRM.TO $18.79 13.94 USD
-0.95
$795.24M 590.12M USD $8.59K 6.38K USD $18.76 13.92 USD $19.25 14.28 USD $795.24M 590.12M USD 4.36 $4.3 3.19 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.36 5.46 USD
+1.24
$728.18M 540.36M USD $65.35K 48.49K USD $7.27 5.39 USD $7.42 5.51 USD $728.18M 540.36M USD 0 -$0.57 -0.4 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.49
+1.69
$436.89M $16.18K $17.1 $17.65 $436.89M 3.27 $5.34
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.41 7.72 USD
+0.1
$511.31M 379.42M USD $10.04K 7.45K USD $10.37 7.7 USD $10.47 7.77 USD $511.31M 379.42M USD 7.08 $1.47 1.09 USD
Plaza Retail REIT  PLZ-UN.TO $3.74 2.78 USD
+0.27
$417.32M 309.67M USD $53.24K 39.5K USD $3.71 2.75 USD $3.75 2.78 USD $417.32M 309.67M USD 16.26 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $11.91 8.84 USD
-2.78
$360.97M 267.86M USD $29.27K 21.72K USD $11.91 8.84 USD $12.24 9.08 USD $360.97M 267.86M USD 10.92 $1.09 0.81 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.48 4.07 USD
+0.18
$354.07M 262.74M USD $3.1K 2.3K USD $5.48 4.07 USD $5.56 4.13 USD $354.07M 262.74M USD 0 -$0.92 -0.6 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5 3.71 USD
-0.99
$309.16M 229.42M USD $26.26K 19.49K USD $5 3.71 USD $5.08 3.77 USD $309.16M 229.42M USD 125.00 $0.04 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.37 2.5 USD
0
$299.68M 222.38M USD $53.83K 39.95K USD $3.37 2.5 USD $3.41 2.53 USD $299.68M 222.38M USD 7.65 $0.44 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.4 11.43 USD
+0.33
$251.96M 186.97M USD $8.2K 6.08K USD $15.33 11.38 USD $15.63 11.6 USD $251.96M 186.97M USD 0 -$5.44 -4.03 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.56 1.9 USD
+0.79
$236.48M 175.48M USD $139.95K 103.85K USD $2.54 1.88 USD $2.57 1.9 USD $236.48M 175.48M USD 0 -$0.43 -0.3 USD
Invesque Inc.  IVQ.TO $0.16 0.12 USD
0
$151.29M 112.26M USD $344 255.27 USD $0.16 0.12 USD $0.16 0.12 USD $151.29M 112.26M USD 0 -$0.8 -0.5 USD
Invesque Inc.  IVQ-U.TO $0.1199
0
$109.69M $7K $0.11 $0.1199 $109.69M 0 -$0.58
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.6 7.12 USD
+0.73
$138.22M 102.57M USD $9.3K 6.9K USD $9.49 7.04 USD $9.62 7.14 USD $138.22M 102.57M USD 0 -$1.49 -1.1 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.31 10.62 USD
-0.28
$136.09M 100.99M USD $8.64K 6.41K USD $14.11 10.47 USD $14.45 10.72 USD $136.09M 100.99M USD 0 -$1.09 -0.8 USD
Canadian Net Real Estate Investment Trust  NET-UN.V $5.25 3.9 USD
+1.16
$108.14M 80.24M USD $18.47K 13.71K USD $5.23 3.88 USD $5.39 4 USD $108.14M 80.24M USD 15.00 $0.35 0.26 USD
Parkit Enterprise Inc.  PKT.V $0.39 0.29 USD
-1.28
$84.56M 62.75M USD $622 461.56 USD $0.39 0.29 USD $0.39 0.29 USD $84.56M 62.75M USD 0 -$0.01 -0.007 USD
Dream Impact Trust  MPCT-UN.TO $2.8 2.08 USD
+2.19
$51.48M 38.2M USD $9.94K 7.37K USD $2.73 2.03 USD $2.8 2.08 USD $51.48M 38.2M USD 0 -$1.43 -1.06 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.52 0.39 USD
-3.7
$41.2M 30.57M USD $12.95K 9.61K USD $0.52 0.39 USD $0.53 0.39 USD $41.2M 30.57M USD 0 -$0.81 -0.6 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
-3.16
$31.92M 23.69M USD $3.04K 2.26K USD $0.92 0.68 USD $0.93 0.69 USD $31.92M 23.69M USD 0 -$2.08 -1.5 USD
Mongolia Growth Group Ltd.  YAK.V $1.03 0.76 USD
-3.74
$26.55M 19.7M USD $18.87K 14K USD $1.03 0.76 USD $1.07 0.79 USD $26.55M 19.7M USD 0 -$0.28 -0.2 USD
Yorkton Equity Group Inc.  YEG.V $0.2 0.14 USD
-2.5
$21.97M 16.31M USD $1.5K 1.11K USD $0.2 0.14 USD $0.2 0.15 USD $21.97M 16.31M USD 3.89 $0.05 0.04 USD
Tribe Property Technologies Inc.  TRBE.V $0.6099 0.45 USD
+5.17
$21.55M 15.99M USD $26.5K 19.66K USD $0.5999 0.45 USD $0.6199 0.46 USD $21.55M 15.99M USD 0 -$0.27 -0.2 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
+5.26
$20.33M 15.09M USD $1.58M 1.17M USD $0.1 0.07 USD $0.1 0.07 USD $20.33M 15.09M USD 0 $0 0 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
-3.12
$6.19M 4.6M USD $3K 2.23K USD $0.14 0.1 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.45 -0.3 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
0
$1.52M 1.13M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $1.52M 1.13M USD 0 -$0.02 -0.01 USD
Brookfield Office Properties Inc.  BPO-PC.TO $21 15.58 USD
+0.96
$10.18B 7.55B USD $3.28K 2.43K USD $21 15.58 USD $21 15.58 USD $10.18B 7.55B USD 4.86 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.25 7.61 USD
0
$4.97B 3.69B USD $600 445.24 USD $10.24 7.6 USD $10.25 7.61 USD $4.97B 3.69B USD 2.37 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $10.18 7.55 USD
-0.2
$4.94B 3.66B USD $100 74.21 USD $10.18 7.55 USD $10.18 7.55 USD $4.94B 3.66B USD 2.35 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.95 7.38 USD
-1.87
$4.82B 3.58B USD $300 222.62 USD $9.95 7.38 USD $9.99 7.41 USD $4.82B 3.58B USD 2.30 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $195 144.7 USD
+1.94
$1.82B 1.35B USD $9.46K 7.02K USD $190.83 141.61 USD $198.44 147.25 USD $1.82B 1.35B USD 9.69 $20.12 14.93 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.65 14.58 USD
-0.41
$1.35B 1B USD $2.77K 2.05K USD $19.65 14.58 USD $19.98 14.83 USD $1.35B 1B USD 4.64 $4.23 3.14 USD
Morguard Corporation  MRC.TO $114.41 84.9 USD
-1.36
$1.24B 922.14M USD $741 549.87 USD $114.41 84.9 USD $116.8 86.67 USD $1.24B 922.14M USD 4.72 $24.23 17.98 USD
Slate Grocery REIT  SGR-U.TO $10.38
+2.57
$610.59M $501 $10.38 $10.38 $610.59M 16.47 $0.63
Wall Financial Corporation  WFC.TO $12.41 9.21 USD
0
$398.42M 295.65M USD $4 2.97 USD $12.41 9.21 USD $12.41 9.21 USD $398.42M 295.65M USD 15.91 $0.78 0.58 USD
Madison Pacific Properties Inc.  MPC-C.TO $4 2.97 USD
0
$243.44M 180.65M USD $200 148.41 USD $4 2.97 USD $4 2.97 USD $243.44M 180.65M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $4.76 3.53 USD
+2.15
$243.44M 180.65M USD $600 445.24 USD $4.76 3.53 USD $4.76 3.53 USD $243.44M 180.65M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.05 2.26 USD
-0.97
$173.11M 128.46M USD $1.84K 1.37K USD $3.04 2.26 USD $3.06 2.27 USD $173.11M 128.46M USD 4.35 $0.7 0.52 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Halmont Properties Corporation  HMT.V $0.9899 0.73 USD
0
$122.7M 91.05M USD $144 106.86 USD $0.9899 0.73 USD $0.9899 0.73 USD $122.7M 91.05M USD 11.00 $0.09 0.07 USD
NexLiving Communities Inc.  NXLV.V $1.89 1.4 USD
+7.39
$62.18M 46.14M USD $1.95K 1.45K USD $1.88 1.4 USD $1.89 1.4 USD $62.18M 46.14M USD 6.29 $0.3 0.22 USD
Kadestone Capital Corp.  KDSX.V $0.9499 0.7 USD
0
$44.58M 33.08M USD $11K 8.16K USD $0.8 0.59 USD $0.9499 0.7 USD $44.58M 33.08M USD 0 -$0.1 -0.07 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Urbanfund Corp.  UFC.V $0.8199 0.61 USD
+1.23
$43.95M 32.62M USD $500 371.03 USD $0.8199 0.61 USD $0.8199 0.61 USD $43.95M 32.62M USD 6.30 $0.13 0.1 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.74 3.52 USD
+8.97
$36.04M 26.75M USD $2.7K 2K USD $4.64 3.44 USD $4.74 3.52 USD $36.04M 26.75M USD 0 -$0.68 -0.5 USD
Imperial Equities Inc.  IEI.V $3.6 2.67 USD
0
$34.02M 25.25M USD $300 222.62 USD $3.6 2.67 USD $3.6 2.67 USD $34.02M 25.25M USD 0 -$0.17 -0.1 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $2.5
0
$17.54M $6.2K $2.5 $2.52 $17.54M 0 -$1.13
The Becker Milk Company Limited  BEK-B.TO $12.93 9.59 USD
0
$23.38M 17.35M USD $300 222.62 USD $12.93 9.59 USD $12.93 9.59 USD $23.38M 17.35M USD 7.93 $1.63 1.21 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
+1.1
$9.85M 7.31M USD $1K 742.06 USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 15.33 $0.03 0.02 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.8 0.59 USD
0
$7.24M 5.38M USD $9.5K 7.05K USD $0.8 0.59 USD $0.8 0.59 USD $7.24M 5.38M USD 0.59 $1.34 0.99 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.24M 920.52K USD $70K 51.94K USD $0.04 0.03 USD $0.04 0.03 USD $1.24M 920.52K USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $19.94 14.8 USD
+1.68
$0 0 USD $1.85K 1.37K USD $19.94 14.8 USD $19.99 14.83 USD $0 0 USD 4.71 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $15.6 11.58 USD
+1.69
$0 0 USD $4.89K 3.62K USD $15.26 11.32 USD $15.6 11.58 USD $0 0 USD 3.61 $4.32 3.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь