Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (82)
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (247)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (63)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Недвижимость (82)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.57 12.3 USD |
-0.18
|
CA$11.99B 8.9B USD | CA$80.96K 60.08K USD | CA$16.53 12.27 USD | CA$16.63 12.34 USD | CA$11.99B 8.9B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.03 149.92 USD |
+0.64
|
CA$9.29B 6.89B USD | CA$17.90K 13.28K USD | CA$199.49 148.03 USD | CA$202.25 150.08 USD | CA$9.29B 6.89B USD | 40.08 | CA$5.04 3.74 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$23.14 17.17 USD |
+0.43
|
CA$7.54B 5.59B USD | CA$61.46K 45.61K USD | CA$22.95 17.03 USD | CA$23.29 17.28 USD | CA$7.54B 5.59B USD | 0 | CA$0.00 0 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$140.79 104.47 USD |
+0.95
|
CA$7.19B 5.34B USD | CA$25.03K 18.57K USD | CA$138.19 102.55 USD | CA$141.07 104.68 USD | CA$7.19B 5.34B USD | 60.68 | CA$2.32 1.72 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.69 16.84 USD |
-1.09
|
CA$6.61B 4.9B USD | CA$221.42K 164.31K USD | CA$22.64 16.8 USD | CA$22.98 17.05 USD | CA$6.61B 4.9B USD | 27.33 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$97.67 72.48 USD |
-0.59
|
CA$5.93B 4.4B USD | CA$13.94K 10.35K USD | CA$97.07 72.03 USD | CA$98.07 72.77 USD | CA$5.93B 4.4B USD | 15.14 | CA$6.45 4.79 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.07 26.02 USD |
-0.26
|
CA$5.42B 4.02B USD | CA$39.05K 28.98K USD | CA$34.97 25.95 USD | CA$35.18 26.11 USD | CA$5.42B 4.02B USD | 3507.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$30.42 22.57 USD |
-0.2
|
CA$5.19B 3.85B USD | CA$38.90K 28.87K USD | CA$30.35 22.52 USD | CA$30.48 22.62 USD | CA$5.19B 3.85B USD | 14.21 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.42 17.38 USD |
-0.17
|
CA$4.98B 3.69B USD | CA$114.35K 84.85K USD | CA$23.36 17.33 USD | CA$23.48 17.42 USD | CA$4.98B 3.69B USD | 4.64 | CA$5.04 3.74 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.55 13.77 USD |
+0.05
|
CA$4.42B 3.28B USD | CA$50.64K 37.58K USD | CA$18.45 13.69 USD | CA$18.70 13.88 USD | CA$4.42B 3.28B USD | 10.13 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.29 10.6 USD |
-0.56
|
CA$4.11B 3.05B USD | CA$90.26K 66.98K USD | CA$14.26 10.58 USD | CA$14.40 10.69 USD | CA$4.11B 3.05B USD | 22.68 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$66.12 49.07 USD |
-0.35
|
CA$3.44B 2.55B USD | CA$14.86K 11.03K USD | CA$66.08 49.04 USD | CA$66.44 49.3 USD | CA$3.44B 2.55B USD | 72.65 | CA$0.91 0.68 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$17.74 13.16 USD |
-0.73
|
CA$3.33B 2.47B USD | CA$34.99K 25.96K USD | CA$17.70 13.13 USD | CA$17.83 13.23 USD | CA$3.33B 2.47B USD | 0 | -CA$0.26 -0.1 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.11 8.24 USD |
+0.45
|
CA$3.11B 2.31B USD | CA$56.44K 41.88K USD | CA$11.03 8.18 USD | CA$11.13 8.26 USD | CA$3.11B 2.31B USD | 0 | -CA$2.95 -2.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$22.35 16.59 USD |
+0.18
|
CA$3.07B 2.28B USD | CA$61.08K 45.33K USD | CA$22.12 16.41 USD | CA$22.44 16.65 USD | CA$3.07B 2.28B USD | 13.96 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.86 14 USD |
+0.27
|
CA$2.36B 1.75B USD | CA$104.89K 77.83K USD | CA$18.77 13.93 USD | CA$18.90 14.02 USD | CA$2.36B 1.75B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.24 7.6 USD |
+0.49
|
CA$2.00B 1.49B USD | CA$103.50K 76.81K USD | CA$10.14 7.52 USD | CA$10.28 7.63 USD | CA$2.00B 1.49B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.59
|
CA$1.92B 1.43B USD | CA$7.05M 5.23M USD | CA$13.47 10 USD | CA$13.54 10.05 USD | CA$1.92B 1.43B USD | 451.33 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.03 34.16 USD |
-0.6
|
CA$1.65B 1.22B USD | CA$35.26K 26.16K USD | CA$45.57 33.82 USD | CA$46.44 34.46 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.59 130.29 USD |
+0.16
|
CA$1.63B 1.21B USD | CA$2.31K 1.71K USD | CA$175.10 129.93 USD | CA$176.51 130.98 USD | CA$1.63B 1.21B USD | 8.71 | CA$20.14 14.95 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.13 12.71 USD |
+0.18
|
CA$1.19B 882.06M USD | CA$4.22K 3.13K USD | CA$16.91 12.55 USD | CA$17.16 12.73 USD | CA$1.19B 882.06M USD | 10.57 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.80 13.21 USD |
0
|
CA$1.11B 824.06M USD | CA$15.80K 11.73K USD | CA$17.77 13.19 USD | CA$17.81 13.22 USD | CA$1.11B 824.06M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.64 13.09 USD |
-0.84
|
CA$1.05B 775.75M USD | CA$25.43K 18.87K USD | CA$17.56 13.03 USD | CA$17.85 13.25 USD | CA$1.05B 775.75M USD | 17.46 | CA$1.01 0.75 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.14 6.04 USD |
-0.12
|
CA$993.15M 736.98M USD | CA$38.92K 28.88K USD | CA$8.12 6.03 USD | CA$8.24 6.11 USD | CA$993.15M 736.98M USD | 13.79 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$18.83 13.97 USD |
-0.69
|
CA$789.85M 586.12M USD | CA$15.94K 11.83K USD | CA$18.80 13.95 USD | CA$19.01 14.11 USD | CA$789.85M 586.12M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.39 — |
+1.62
|
$534.31M — | $200.00 — | $21.30 — | $21.39 — | $534.31M — | 3.26 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$17.37 12.89 USD |
+1.05
|
CA$675.01M 500.9M USD | CA$9.11K 6.76K USD | CA$17.13 12.71 USD | CA$17.40 12.91 USD | CA$675.01M 500.9M USD | 248.14 | CA$0.07 0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.05 8.94 USD |
0
|
CA$664.49M 493.09M USD | CA$6.06K 4.49K USD | CA$12.01 8.91 USD | CA$12.07 8.96 USD | CA$664.49M 493.09M USD | 10.85 | CA$1.11 0.82 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$12.30 — |
+2.24
|
$477.58M — | $1.60K — | $12.00 — | $12.32 — | $477.58M — | 246.00 | $0.05 — | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.19 5.34 USD |
+0.42
|
CA$631.43M 468.56M USD | CA$32.75K 24.3K USD | CA$7.13 5.29 USD | CA$7.22 5.36 USD | CA$631.43M 468.56M USD | 11.78 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.19 3.85 USD |
-0.58
|
CA$579.31M 429.88M USD | CA$72.27K 53.62K USD | CA$5.16 3.83 USD | CA$5.22 3.87 USD | CA$579.31M 429.88M USD | 9.79 | CA$0.53 0.39 USD | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.51 13.74 USD |
-1.02
|
CA$555.98M 412.57M USD | CA$8.23K 6.11K USD | CA$18.50 13.73 USD | CA$19.03 14.12 USD | CA$555.98M 412.57M USD | 7.37 | CA$2.51 1.86 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.97 5.17 USD |
-1.69
|
CA$465.43M 345.37M USD | CA$1.34K 991.39 USD | CA$6.96 5.16 USD | CA$6.97 5.17 USD | CA$465.43M 345.37M USD | 348.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.12 3.8 USD |
+0.79
|
CA$380.35M 282.24M USD | CA$2.46K 1.82K USD | CA$5.03 3.73 USD | CA$5.13 3.81 USD | CA$380.35M 282.24M USD | 0 | -CA$0.48 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.89 2.89 USD |
0
|
CA$346.81M 257.35M USD | CA$12.84K 9.53K USD | CA$3.87 2.87 USD | CA$3.89 2.89 USD | CA$346.81M 257.35M USD | 15.56 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.86 14 USD |
+1.61
|
CA$309.23M 229.46M USD | CA$36.61K 27.17K USD | CA$18.78 13.94 USD | CA$19.09 14.17 USD | CA$309.23M 229.46M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.75 5.01 USD |
+3.85
|
CA$139.24M 103.32M USD | CA$24.54K 18.21K USD | CA$6.63 4.92 USD | CA$6.75 5.01 USD | CA$139.24M 103.32M USD | 15.34 | CA$0.44 0.33 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.70 10.17 USD |
+1.63
|
CA$129.93M 96.41M USD | CA$2.83K 2.1K USD | CA$13.30 9.87 USD | CA$13.70 10.17 USD | CA$129.93M 96.41M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.67 6.43 USD |
+0.58
|
CA$124.90M 92.68M USD | CA$20.10K 14.92K USD | CA$8.61 6.39 USD | CA$8.70 6.46 USD | CA$124.90M 92.68M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$115.31M 85.57M USD | CA$15.00K 11.13K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
-5.26
|
$82.22M — | $5.00K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.18 1.62 USD |
+0.46
|
CA$70.75M 52.5M USD | CA$5.05K 3.75K USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$70.75M 52.5M USD | 27.25 | CA$0.08 0.06 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$43.05M 31.94M USD | CA$10.94K 8.12K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$43.05M 31.94M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.61 1.19 USD |
+1.26
|
CA$30.67M 22.76M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.62 1.2 USD | CA$30.67M 22.76M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$25.41M 18.86M USD | CA$2.92K 2.17K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$25.41M 18.86M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Yorkton Equity Group Inc.
YEG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.52M 10.03M USD | CA$22.81K 16.93K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.52M 10.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$7.30M 5.41M USD | CA$5.00 3.71 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$7.30M 5.41M USD | 4.22 | CA$0.18 0.13 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.20 15.73 USD |
+0.43
|
CA$0.00 0 USD | CA$1.71K 1.27K USD | CA$21.15 15.69 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 4.90 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
+0.41
|
CA$0.00 0 USD | CA$29.50K 21.89K USD | CA$24.14 17.91 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.45 15.92 USD |
-0.19
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.45 15.92 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$123.58 91.7 USD |
0
|
CA$1.32B 979.23M USD | CA$64.00 47.49 USD | CA$123.58 91.7 USD | CA$123.58 91.7 USD | CA$1.32B 979.23M USD | 7.53 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.52 — |
+0.48
|
$761.88M — | $100.00 — | $12.52 — | $12.52 — | $761.88M — | 17.63 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.46 2.57 USD |
0
|
CA$194.74M 144.51M USD | CA$2.00 1.48 USD | CA$3.38 2.51 USD | CA$3.46 2.57 USD | CA$194.74M 144.51M USD | 5.86 | CA$0.59 0.44 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$400.00 296.82 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.03 6.7 USD |
0
|
CA$124.90M 92.69M USD | CA$6.92K 5.13K USD | CA$9.03 6.7 USD | CA$9.30 6.9 USD | CA$124.90M 92.69M USD | 5.01 | CA$1.80 1.34 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$46.36M 34.4M USD | CA$1.04K 773.23 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$46.36M 34.4M USD | 10.75 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$41.59M 30.86M USD | CA$1.00K 745.03 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 10.73 | CA$0.41 0.3 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$28.77M 21.35M USD | CA$100.00 74.21 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$28.77M 21.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$3.63 2.69 USD |
-12.53
|
CA$27.60M 20.48M USD | CA$2.74K 2.04K USD | CA$3.63 2.69 USD | CA$4.06 3.01 USD | CA$27.60M 20.48M USD | 0 | -CA$1.39 -1.03 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.80 9.5 USD |
0
|
CA$23.15M 17.18M USD | CA$20.00 14.84 USD | CA$12.80 9.5 USD | CA$12.80 9.5 USD | CA$23.15M 17.18M USD | 16.41 | CA$0.78 0.58 USD | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.02M 11.14M USD | CA$8.35K 6.2K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.02M 11.14M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$10.92M 8.1M USD | CA$1.00K 742.06 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$10.92M 8.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
R&R Real Estate Investment Trust
RRR-UN.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.14M 2.33M USD | CA$41.01K 30.43K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.14M 2.33M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$117.00K 86.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$12.40 9.2 USD | CA$12.40 9.2 USD | CA$0.00 0 USD | 2.87 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.60 15.29 USD |
0
|
CA$0.00 0 USD | CA$52.54K 38.99K USD | CA$20.42 15.15 USD | CA$20.67 15.34 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.75 9.46 USD |
0
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$12.75 9.46 USD | CA$12.75 9.46 USD | CA$0.00 0 USD | 2.95 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.80 16.18 USD |
+0.93
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$21.60 16.03 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}