$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation  FSV.TO $239.36 177.62 USD
-0.22
$10.88B 8.07B USD $52.06K 38.63K USD $238.77 177.18 USD $240.64 178.57 USD $10.88B 8.07B USD 59.54 $4.02 2.98 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $14.69 10.9 USD
0
$10.63B 7.89B USD $292.23K 216.85K USD $14.61 10.84 USD $14.74 10.94 USD $10.63B 7.89B USD 19.32 $0.76 0.56 USD
Colliers International Group Inc.  CIGI.TO $164.08 121.76 USD
-0.83
$8.31B 6.16B USD $41.34K 30.68K USD $163.56 121.37 USD $165.63 122.9 USD $8.31B 6.16B USD 41.02 $4 2.97 USD
Brookfield Office Properties Inc.  BPO-PA.TO $16.35 12.13 USD
+1.05
$7.93B 5.88B USD $5.6K 4.16K USD $16.11 11.95 USD $16.35 12.13 USD $7.93B 5.88B USD 3.78 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PN.TO $14.1 10.46 USD
+1.08
$6.84B 5.07B USD $7.4K 5.49K USD $13.95 10.35 USD $14.2 10.54 USD $6.84B 5.07B USD 3.26 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PP.TO $13.97 10.37 USD
+0.79
$6.77B 5.03B USD $15.06K 11.17K USD $13.93 10.34 USD $14.01 10.4 USD $6.77B 5.03B USD 3.23 $4.32 3.21 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $41.53 30.82 USD
-0.43
$6.65B 4.93B USD $296.57K 220.07K USD $41.41 30.73 USD $41.85 31.06 USD $6.65B 4.93B USD 58.49 $0.71 0.53 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.1 12.69 USD
+0.59
$5.08B 3.77B USD $589.73K 437.61K USD $16.92 12.56 USD $17.17 12.74 USD $5.08B 3.77B USD 19.65 $0.87 0.65 USD
Chartwell Retirement Residences  CSH-UN.TO $17.69 13.13 USD
-0.34
$5B 3.71B USD $172.45K 127.97K USD $17.57 13.04 USD $17.75 13.17 USD $5B 3.71B USD 84.23 $0.21 0.16 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $25.31 18.78 USD
-0.2
$4.31B 3.2B USD $283.18K 210.14K USD $25.15 18.66 USD $25.4 18.85 USD $4.31B 3.2B USD 17.45 $1.45 1.08 USD
Granite Real Estate Investment Trust  GRT-UN.TO $66.63 49.44 USD
+0.65
$4.09B 3.03B USD $74.3K 55.13K USD $66.12 49.07 USD $67.19 49.86 USD $4.09B 3.03B USD 13.19 $5.05 3.75 USD
CT Real Estate Investment Trust  CRT-UN.TO $15.39 11.42 USD
+0.07
$3.65B 2.71B USD $61.84K 45.89K USD $15.25 11.32 USD $15.42 11.44 USD $3.65B 2.71B USD 10.19 $1.51 1.12 USD
First Capital Real Estate Investment Trust  FCR-UN.TO $17.14 12.72 USD
+0.29
$3.64B 2.7B USD $333.05K 247.14K USD $17 12.62 USD $17.18 12.75 USD $3.64B 2.7B USD 16.97 $1.01 0.75 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $64.95 48.2 USD
+0.64
$3.46B 2.57B USD $99.93K 74.15K USD $63.73 47.29 USD $65.02 48.25 USD $3.46B 2.57B USD 9.39 $6.91 5.13 USD
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.6 7.87 USD
+1.05
$3.09B 2.29B USD $472.07K 350.3K USD $10.43 7.74 USD $10.67 7.92 USD $3.09B 2.29B USD 13.25 $0.8 0.59 USD
H&R Real Estate Investment Trust  HR-UN.TO $9.85 7.31 USD
+0.2
$2.76B 2.05B USD $562.7K 417.55K USD $9.73 7.22 USD $9.86 7.32 USD $2.76B 2.05B USD 0 -$0.78 -0.5 USD
Crombie Real Estate Investment Trust  CRR-UN.TO $14.46 10.73 USD
+0.14
$2.67B 1.98B USD $87.22K 64.72K USD $14.42 10.7 USD $14.52 10.77 USD $2.67B 1.98B USD 0 -$0.05 -0.03 USD
Altus Group Limited  AIF.TO $54.96 40.78 USD
-0.9
$2.44B 1.81B USD $53.01K 39.34K USD $54.91 40.75 USD $56.05 41.59 USD $2.44B 1.81B USD 499.63 $0.11 0.08 USD
Killam Apartment REIT  KMP-UN.TO $17.79 13.2 USD
-1.06
$2.2B 1.64B USD $150.68K 111.81K USD $17.72 13.15 USD $17.88 13.27 USD $2.2B 1.64B USD 3.31 $5.36 3.98 USD
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.01 11.14 USD
+0.67
$2.1B 1.56B USD $525.29K 389.8K USD $14.71 10.92 USD $15.07 11.18 USD $2.1B 1.56B USD 0 -$3.09 -2.2 USD
Primaris Real Estate Investment Trust  PMZ-UN.TO $15.08 11.19 USD
+0.87
$1.83B 1.36B USD $157.74K 117.05K USD $14.86 11.03 USD $15.14 11.23 USD $1.83B 1.36B USD 23.93 $0.63 0.47 USD
InterRent Real Estate Investment Trust  IIP-UN.TO $11.82 8.77 USD
+0.51
$1.68B 1.25B USD $231.86K 172.05K USD $11.68 8.67 USD $11.97 8.88 USD $1.68B 1.25B USD 0 -$1.17 -0.8 USD
NorthWest Healthcare Properties Real Estate Investment Trust  NWH-UN.TO $4.69 3.48 USD
-0.21
$1.17B 870.44M USD $349.03K 259K USD $4.66 3.45 USD $4.73 3.51 USD $1.17B 870.44M USD 0 -$1.02 -0.7 USD
BSR Real Estate Investment Trust  HOM-UN.TO $18.2 13.51 USD
-0.38
$973.41M 722.33M USD $1.86K 1.38K USD $18.01 13.36 USD $18.2 13.51 USD $973.41M 722.33M USD 0 -$3.31 -2.4 USD
BSR Real Estate Investment Trust  HOM-U.TO $13.08
+0.62
$702.14M $2K $13.08 $13.19 $702.14M 0 -$2.38
Morguard North American Residential Real Estate Investment Trust  MRG-UN.TO $17.24 12.79 USD
-0.58
$907.11M 673.13M USD $11.45K 8.5K USD $17.24 12.79 USD $17.42 12.93 USD $907.11M 673.13M USD 5.40 $3.19 2.37 USD
Slate Grocery REIT  SGR-UN.TO $14.49 10.75 USD
+0.14
$856.81M 635.81M USD $72.56K 53.85K USD $14.31 10.62 USD $14.54 10.79 USD $856.81M 635.81M USD 15.74 $0.92 0.68 USD
Nexus Industrial REIT  NXR-UN.TO $7.11 5.28 USD
-0.97
$834.2M 619.02M USD $125.68K 93.26K USD $7.07 5.24 USD $7.17 5.32 USD $834.2M 619.02M USD 0 -$0.46 -0.3 USD
Minto Apartment Real Estate Investment Trust  MI-UN.TO $12.66 9.39 USD
-0.16
$812.72M 603.09M USD $102.35K 75.95K USD $12.54 9.31 USD $12.68 9.41 USD $812.72M 603.09M USD 5.10 $2.48 1.84 USD
Dream Unlimited Corp.  DRM.TO $17.64 13.09 USD
-0.34
$744.92M 552.78M USD $20.17K 14.96K USD $17.5 12.99 USD $17.82 13.22 USD $744.92M 552.78M USD 4.53 $3.89 2.89 USD
Artis Real Estate Investment Trust  AX-UN.TO $7.02 5.21 USD
-0.57
$690.21M 512.17M USD $89K 66.05K USD $7 5.19 USD $7.1 5.27 USD $690.21M 512.17M USD 0 -$0.39 -0.2 USD
Flagship Communities Real Estate Investment Trust  MHC-U.TO $17.83
-0.11
$445.38M $400 $17.75 $17.84 $445.38M 3.45 $5.16
Automotive Properties Real Estate Investment Trust  APR-UN.TO $10.81 8.02 USD
+0.37
$530.96M 394M USD $10.35K 7.68K USD $10.71 7.95 USD $10.86 8.06 USD $530.96M 394M USD 9.82 $1.1 0.82 USD
Plaza Retail REIT  PLZ-UN.TO $3.82 2.83 USD
+1.06
$426.24M 316.3M USD $9.82K 7.29K USD $3.76 2.79 USD $3.82 2.83 USD $426.24M 316.3M USD 16.60 $0.23 0.17 USD
Melcor Developments Ltd.  MRD.TO $13.5 10.02 USD
+1.5
$408.79M 303.34M USD $5.08K 3.77K USD $13.4 9.94 USD $13.51 10.03 USD $408.79M 303.34M USD 16.26 $0.83 0.62 USD
Morguard Real Estate Investment Trust  MRT-UN.TO $5.93 4.4 USD
0
$383.14M 284.31M USD $13.47K 10K USD $5.93 4.4 USD $5.98 4.44 USD $383.14M 284.31M USD 0 -$0.53 -0.3 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.29 3.93 USD
+0.19
$327.09M 242.72M USD $63.19K 46.89K USD $5.2 3.86 USD $5.31 3.94 USD $327.09M 242.72M USD 11.75 $0.45 0.33 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.54 2.63 USD
+0.85
$314.8M 233.6M USD $56.96K 42.27K USD $3.51 2.6 USD $3.55 2.63 USD $314.8M 233.6M USD 7.86 $0.45 0.33 USD
Dream Office Real Estate Investment Trust  D-UN.TO $14.94 11.09 USD
+4.92
$244.43M 181.38M USD $11.95K 8.87K USD $14.5 10.76 USD $14.94 11.09 USD $244.43M 181.38M USD 0 -$7.78 -5.7 USD
European Residential Real Estate Investment Trust  ERE-UN.TO $2.46 1.83 USD
+1.23
$227.24M 168.62M USD $66.21K 49.13K USD $2.41 1.79 USD $2.46 1.83 USD $227.24M 168.62M USD 0 -$0.83 -0.6 USD
Bridgemarq Real Estate Services Inc.  BRE.TO $14.43 10.71 USD
+0.63
$136.85M 101.55M USD $4.34K 3.22K USD $14.3 10.61 USD $14.43 10.71 USD $136.85M 101.55M USD 0 -$0.85 -0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.95 6.64 USD
+0.9
$128.86M 95.62M USD $6.92K 5.13K USD $8.81 6.54 USD $8.99 6.67 USD $128.86M 95.62M USD 0 -$1.79 -1.3 USD
Invesque Inc.  IVQ.TO $0.1499 0.11 USD
+7.41
$114.05M 84.63M USD $30K 22.26K USD $0.13 0.1 USD $0.1499 0.11 USD $114.05M 84.63M USD 0 -$0.81 -0.6 USD
Invesque Inc.  IVQ-U.TO $0.08999
-10
$82.27M $113.96K $0.08999 $0.1 $82.27M 0 -$0.58
Canadian Net Real Estate Investment Trust  NET-UN.V $5.28 3.92 USD
-1.49
$108.76M 80.7M USD $19.34K 14.35K USD $5.28 3.92 USD $5.36 3.98 USD $108.76M 80.7M USD 15.08 $0.35 0.26 USD
Parkit Enterprise Inc.  PKT.V $0.4199 0.31 USD
-2.33
$92.22M 68.43M USD $137.5K 102.03K USD $0.4199 0.31 USD $0.4299 0.32 USD $92.22M 68.43M USD 0 -$0.02 -0.01 USD
NexLiving Communities Inc.  NXLV.V $1.73 1.28 USD
-1.7
$56.68M 42.06M USD $31.54K 23.41K USD $1.73 1.28 USD $1.8 1.34 USD $56.68M 42.06M USD 2.88 $0.6 0.45 USD
Dream Impact Trust  MPCT-UN.TO $2.77 2.06 USD
0
$51M 37.84M USD $1.71K 1.27K USD $2.68 1.99 USD $2.77 2.06 USD $51M 37.84M USD 0 -$1.33 -0.9 USD
American Hotel Income Properties REIT LP  HOT-UN.TO $0.51 0.38 USD
-3.77
$39.82M 29.55M USD $14.89K 11.05K USD $0.51 0.38 USD $0.52 0.39 USD $39.82M 29.55M USD 0 -$1.05 -0.7 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
0
$30.91M 22.94M USD $7.77K 5.76K USD $0.91 0.68 USD $0.9399 0.7 USD $30.91M 22.94M USD 0 -$1.61 -1.1 USD
Mongolia Growth Group Ltd.  YAK.V $1.07 0.79 USD
0
$27.58M 20.46M USD $12K 8.9K USD $1.07 0.79 USD $1.08 0.8 USD $27.58M 20.46M USD 0 -$0.38 -0.2 USD
Yorkton Equity Group Inc.  YEG.V $0.2 0.14 USD
-2.5
$21.97M 16.31M USD $8K 5.94K USD $0.2 0.14 USD $0.2 0.15 USD $21.97M 16.31M USD 3.25 $0.06 0.04 USD
Sun Residential Real Estate Investment Trust  SRES.V $0.1 0.07 USD
0
$19.32M 14.33M USD $500K 371.03K USD $0.1 0.07 USD $0.1 0.07 USD $19.32M 14.33M USD 0 $0 0 USD
Tribe Property Technologies Inc.  TRBE.V $0.52 0.39 USD
-7.14
$18.37M 13.63M USD $31.5K 23.37K USD $0.52 0.39 USD $0.54 0.4 USD $18.37M 13.63M USD 0 -$0.27 -0.2 USD
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.39M 4.74M USD $3K 2.23K USD $0.1499 0.11 USD $0.16 0.12 USD $6.39M 4.74M USD 0 -$0.54 -0.4 USD
Nova Net Lease REIT  NNL-U.CN $0.4099
0
$3.06M $0 $0 $0 $3.06M 0 -$0.13
Tempus Capital Inc.  TEMP.CN $0.05 0.04 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Brookfield Office Properties Inc.  BPO-PC.TO $22.11 16.41 USD
+1.42
$10.72B 7.95B USD $2.3K 1.7K USD $22 16.33 USD $22.2 16.47 USD $10.72B 7.95B USD 5.11 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $9.9 7.35 USD
0
$4.8B 3.56B USD $900 667.85 USD $9.9 7.35 USD $9.9 7.35 USD $4.8B 3.56B USD 2.29 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PW.TO $9.81 7.28 USD
-3.35
$4.76B 3.53B USD $100 74.21 USD $9.81 7.28 USD $9.81 7.28 USD $4.76B 3.53B USD 2.27 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $9.66 7.17 USD
-1.93
$4.68B 3.48B USD $100 74.21 USD $9.66 7.17 USD $9.66 7.17 USD $4.68B 3.48B USD 2.23 $4.32 3.21 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $191.58 142.16 USD
-0.74
$1.79B 1.32B USD $3.15K 2.34K USD $190.41 141.3 USD $192.48 142.83 USD $1.79B 1.32B USD 7.27 $26.34 19.55 USD
Artis Real Estate Investment Trust  AX-PI.TO $19.84 14.72 USD
+0.66
$1.37B 1.01B USD $4.42K 3.28K USD $19.8 14.69 USD $19.97 14.82 USD $1.37B 1.01B USD 4.68 $4.23 3.14 USD
Morguard Corporation  MRC.TO $112.5 83.48 USD
-1.07
$1.2B 893.57M USD $600 445.24 USD $112.2 83.26 USD $112.5 83.48 USD $1.2B 893.57M USD 6.39 $17.6 13.06 USD
Slate Grocery REIT  SGR-U.TO $10.6
0
$618.04M $2 $10.6 $10.6 $618.04M 16.06 $0.66
Wall Financial Corporation  WFC.TO $14.23 10.56 USD
0
$456.7M 338.9M USD $75 55.65 USD $14.23 10.56 USD $14.23 10.56 USD $456.7M 338.9M USD 16.74 $0.85 0.63 USD
Madison Pacific Properties Inc.  MPC-C.TO $4.35 3.23 USD
0
$264.03M 195.93M USD $7.4K 5.49K USD $4.25 3.15 USD $4.35 3.23 USD $264.03M 195.93M USD 0 -$0.74 -0.5 USD
Madison Pacific Properties Inc.  MPC.TO $5.08 3.77 USD
0
$264.03M 195.93M USD $701 520.18 USD $5 3.71 USD $5.08 3.77 USD $264.03M 195.93M USD 0 -$0.74 -0.5 USD
Genesis Land Development Corp.  GDC.TO $3.03 2.25 USD
-0.33
$171.98M 127.62M USD $3.1K 2.3K USD $3.03 2.25 USD $3.04 2.26 USD $171.98M 127.62M USD 4.39 $0.69 0.51 USD
Melcor Real Estate Investment Trust  MR-UN.TO $5.49 4.07 USD
0
$159.69M 118.5M USD $0 0 USD $0 0 USD $0 0 USD $159.69M 118.5M USD 0 $0 0 USD
Halmont Properties Corporation  HMT.V $0.9499 0.7 USD
0
$146.97M 109.06M USD $100 74.21 USD $0.9499 0.7 USD $0.9499 0.7 USD $146.97M 109.06M USD 10.55 $0.09 0.07 USD
Ravelin Properties REIT  SOT-UN.TO $0.52 0.39 USD
0
$44.55M 33.06M USD $0 0 USD $0 0 USD $0 0 USD $44.55M 33.06M USD 0 $0 0 USD
Urbanfund Corp.  UFC.V $0.8299 0.62 USD
0
$44.49M 33.01M USD $100 74.21 USD $0.8299 0.62 USD $0.8299 0.62 USD $44.49M 33.01M USD 5.18 $0.16 0.12 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-UN.V $4.8 3.56 USD
0
$36.5M 27.09M USD $2K 1.48K USD $4.8 3.56 USD $4.81 3.57 USD $36.5M 27.09M USD 0 -$0.4 -0.2 USD
Imperial Equities Inc.  IEI.V $3.6 2.67 USD
0
$34.02M 25.25M USD $300 222.62 USD $3.6 2.67 USD $3.6 2.67 USD $34.02M 25.25M USD 13.33 $0.27 0.2 USD
Kadestone Capital Corp.  KDSX.V $0.7099 0.53 USD
0
$33.32M 24.72M USD $1.5K 1.11K USD $0.7099 0.53 USD $0.7099 0.53 USD $33.32M 24.72M USD 0 -$0.1 -0.07 USD
Firm Capital Apartment Real Estate Investment Trust  FCA-U.V $3.49
0
$24.49M $200 $3.49 $3.49 $24.49M 0 -$1.13
The Becker Milk Company Limited  BEK-B.TO $13 9.65 USD
-1.44
$23.51M 17.44M USD $800 593.65 USD $12.99 9.64 USD $13 9.65 USD $23.51M 17.44M USD 7.97 $1.63 1.21 USD
Gulf & Pacific Equities Corp.  GUF.V $0.46 0.34 USD
0
$9.85M 7.31M USD $500 371.03 USD $0.46 0.34 USD $0.46 0.34 USD $9.85M 7.31M USD 46.00 $0.01 0.007 USD
Emergia Inc.  EMER.CN $0.19 0.14 USD
0
$9.72M 7.21M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $9.72M 7.21M USD 0.21 $0.87 0.65 USD
Marwest Apartment Real Estate Investment Trust  MAR-UN.V $0.79 0.59 USD
0
$7.15M 5.31M USD $1.5K 1.11K USD $0.79 0.59 USD $0.79 0.59 USD $7.15M 5.31M USD 0.58 $1.34 0.99 USD
Australian REIT Income Fund  HRR-UN.TO $7.9 5.86 USD
0
$5.25M 3.9M USD $100 74.21 USD $7.9 5.86 USD $7.9 5.86 USD $5.25M 3.9M USD 21.35 $0.37 0.27 USD
Realia Properties Inc.  RLP.V $0.02 0.01 USD
0
$5.1M 3.79M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.1M 3.79M USD 2.00 $0.01 0.007 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.02999 0.02 USD
0
$1.06M 789.02K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.06M 789.02K USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
-0.25
$0 0 USD $1K 742.06 USD $20 14.84 USD $20 14.84 USD $0 0 USD 4.72 $4.23 3.14 USD
Brookfield Office Properties Inc.  BPO-PI.TO $16.58 12.3 USD
+1.66
$0 0 USD $1.9K 1.41K USD $16.35 12.13 USD $16.58 12.3 USD $0 0 USD 3.83 $4.32 3.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь