Канада Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (4)
- Toronto (66)
- TSXV (18)
Недвижимость (88)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $239.36 177.62 USD |
-0.22
|
$10.88B 8.07B USD | $52.06K 38.63K USD | $238.77 177.18 USD | $240.64 178.57 USD | $10.88B 8.07B USD | 59.54 | $4.02 2.98 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.69 10.9 USD |
0
|
$10.63B 7.89B USD | $292.23K 216.85K USD | $14.61 10.84 USD | $14.74 10.94 USD | $10.63B 7.89B USD | 19.32 | $0.76 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $164.08 121.76 USD |
-0.83
|
$8.31B 6.16B USD | $41.34K 30.68K USD | $163.56 121.37 USD | $165.63 122.9 USD | $8.31B 6.16B USD | 41.02 | $4 2.97 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.35 12.13 USD |
+1.05
|
$7.93B 5.88B USD | $5.6K 4.16K USD | $16.11 11.95 USD | $16.35 12.13 USD | $7.93B 5.88B USD | 3.78 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.1 10.46 USD |
+1.08
|
$6.84B 5.07B USD | $7.4K 5.49K USD | $13.95 10.35 USD | $14.2 10.54 USD | $6.84B 5.07B USD | 3.26 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.97 10.37 USD |
+0.79
|
$6.77B 5.03B USD | $15.06K 11.17K USD | $13.93 10.34 USD | $14.01 10.4 USD | $6.77B 5.03B USD | 3.23 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $41.53 30.82 USD |
-0.43
|
$6.65B 4.93B USD | $296.57K 220.07K USD | $41.41 30.73 USD | $41.85 31.06 USD | $6.65B 4.93B USD | 58.49 | $0.71 0.53 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.1 12.69 USD |
+0.59
|
$5.08B 3.77B USD | $589.73K 437.61K USD | $16.92 12.56 USD | $17.17 12.74 USD | $5.08B 3.77B USD | 19.65 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.69 13.13 USD |
-0.34
|
$5B 3.71B USD | $172.45K 127.97K USD | $17.57 13.04 USD | $17.75 13.17 USD | $5B 3.71B USD | 84.23 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
-0.2
|
$4.31B 3.2B USD | $283.18K 210.14K USD | $25.15 18.66 USD | $25.4 18.85 USD | $4.31B 3.2B USD | 17.45 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.63 49.44 USD |
+0.65
|
$4.09B 3.03B USD | $74.3K 55.13K USD | $66.12 49.07 USD | $67.19 49.86 USD | $4.09B 3.03B USD | 13.19 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.39 11.42 USD |
+0.07
|
$3.65B 2.71B USD | $61.84K 45.89K USD | $15.25 11.32 USD | $15.42 11.44 USD | $3.65B 2.71B USD | 10.19 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
+0.29
|
$3.64B 2.7B USD | $333.05K 247.14K USD | $17 12.62 USD | $17.18 12.75 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.95 48.2 USD |
+0.64
|
$3.46B 2.57B USD | $99.93K 74.15K USD | $63.73 47.29 USD | $65.02 48.25 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.6 7.87 USD |
+1.05
|
$3.09B 2.29B USD | $472.07K 350.3K USD | $10.43 7.74 USD | $10.67 7.92 USD | $3.09B 2.29B USD | 13.25 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.85 7.31 USD |
+0.2
|
$2.76B 2.05B USD | $562.7K 417.55K USD | $9.73 7.22 USD | $9.86 7.32 USD | $2.76B 2.05B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.46 10.73 USD |
+0.14
|
$2.67B 1.98B USD | $87.22K 64.72K USD | $14.42 10.7 USD | $14.52 10.77 USD | $2.67B 1.98B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $54.96 40.78 USD |
-0.9
|
$2.44B 1.81B USD | $53.01K 39.34K USD | $54.91 40.75 USD | $56.05 41.59 USD | $2.44B 1.81B USD | 499.63 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.79 13.2 USD |
-1.06
|
$2.2B 1.64B USD | $150.68K 111.81K USD | $17.72 13.15 USD | $17.88 13.27 USD | $2.2B 1.64B USD | 3.31 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.01 11.14 USD |
+0.67
|
$2.1B 1.56B USD | $525.29K 389.8K USD | $14.71 10.92 USD | $15.07 11.18 USD | $2.1B 1.56B USD | 0 | -$3.09 -2.2 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.08 11.19 USD |
+0.87
|
$1.83B 1.36B USD | $157.74K 117.05K USD | $14.86 11.03 USD | $15.14 11.23 USD | $1.83B 1.36B USD | 23.93 | $0.63 0.47 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.82 8.77 USD |
+0.51
|
$1.68B 1.25B USD | $231.86K 172.05K USD | $11.68 8.67 USD | $11.97 8.88 USD | $1.68B 1.25B USD | 0 | -$1.17 -0.8 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$973.41M 722.33M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $973.41M 722.33M USD | 0 | -$3.31 -2.4 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.08 — |
+0.62
|
$702.14M — | $2K — | $13.08 — | $13.19 — | $702.14M — | 0 | -$2.38 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $17.24 12.79 USD |
-0.58
|
$907.11M 673.13M USD | $11.45K 8.5K USD | $17.24 12.79 USD | $17.42 12.93 USD | $907.11M 673.13M USD | 5.40 | $3.19 2.37 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.49 10.75 USD |
+0.14
|
$856.81M 635.81M USD | $72.56K 53.85K USD | $14.31 10.62 USD | $14.54 10.79 USD | $856.81M 635.81M USD | 15.74 | $0.92 0.68 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.11 5.28 USD |
-0.97
|
$834.2M 619.02M USD | $125.68K 93.26K USD | $7.07 5.24 USD | $7.17 5.32 USD | $834.2M 619.02M USD | 0 | -$0.46 -0.3 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.66 9.39 USD |
-0.16
|
$812.72M 603.09M USD | $102.35K 75.95K USD | $12.54 9.31 USD | $12.68 9.41 USD | $812.72M 603.09M USD | 5.10 | $2.48 1.84 USD | |
| Dream Unlimited Corp. DRM.TO | $17.64 13.09 USD |
-0.34
|
$744.92M 552.78M USD | $20.17K 14.96K USD | $17.5 12.99 USD | $17.82 13.22 USD | $744.92M 552.78M USD | 4.53 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.02 5.21 USD |
-0.57
|
$690.21M 512.17M USD | $89K 66.05K USD | $7 5.19 USD | $7.1 5.27 USD | $690.21M 512.17M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.83 — |
-0.11
|
$445.38M — | $400 — | $17.75 — | $17.84 — | $445.38M — | 3.45 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.81 8.02 USD |
+0.37
|
$530.96M 394M USD | $10.35K 7.68K USD | $10.71 7.95 USD | $10.86 8.06 USD | $530.96M 394M USD | 9.82 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.29 3.93 USD |
+0.19
|
$327.09M 242.72M USD | $63.19K 46.89K USD | $5.2 3.86 USD | $5.31 3.94 USD | $327.09M 242.72M USD | 11.75 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.94 11.09 USD |
+4.92
|
$244.43M 181.38M USD | $11.95K 8.87K USD | $14.5 10.76 USD | $14.94 11.09 USD | $244.43M 181.38M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.46 1.83 USD |
+1.23
|
$227.24M 168.62M USD | $66.21K 49.13K USD | $2.41 1.79 USD | $2.46 1.83 USD | $227.24M 168.62M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.43 10.71 USD |
+0.63
|
$136.85M 101.55M USD | $4.34K 3.22K USD | $14.3 10.61 USD | $14.43 10.71 USD | $136.85M 101.55M USD | 0 | -$0.85 -0.6 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
+0.9
|
$128.86M 95.62M USD | $6.92K 5.13K USD | $8.81 6.54 USD | $8.99 6.67 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.1499 0.11 USD |
+7.41
|
$114.05M 84.63M USD | $30K 22.26K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $114.05M 84.63M USD | 0 | -$0.81 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.08999 — |
-10
|
$82.27M — | $113.96K — | $0.08999 — | $0.1 — | $82.27M — | 0 | -$0.58 — | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.28 3.92 USD |
-1.49
|
$108.76M 80.7M USD | $19.34K 14.35K USD | $5.28 3.92 USD | $5.36 3.98 USD | $108.76M 80.7M USD | 15.08 | $0.35 0.26 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4199 0.31 USD |
-2.33
|
$92.22M 68.43M USD | $137.5K 102.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.22M 68.43M USD | 0 | -$0.02 -0.01 USD | |
| NexLiving Communities Inc. NXLV.V | $1.73 1.28 USD |
-1.7
|
$56.68M 42.06M USD | $31.54K 23.41K USD | $1.73 1.28 USD | $1.8 1.34 USD | $56.68M 42.06M USD | 2.88 | $0.6 0.45 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.77 2.06 USD |
0
|
$51M 37.84M USD | $1.71K 1.27K USD | $2.68 1.99 USD | $2.77 2.06 USD | $51M 37.84M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
-3.77
|
$39.82M 29.55M USD | $14.89K 11.05K USD | $0.51 0.38 USD | $0.52 0.39 USD | $39.82M 29.55M USD | 0 | -$1.05 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.92 0.68 USD |
0
|
$30.91M 22.94M USD | $7.77K 5.76K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $30.91M 22.94M USD | 0 | -$1.61 -1.1 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.07 0.79 USD |
0
|
$27.58M 20.46M USD | $12K 8.9K USD | $1.07 0.79 USD | $1.08 0.8 USD | $27.58M 20.46M USD | 0 | -$0.38 -0.2 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $8K 5.94K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.25 | $0.06 0.04 USD | |
| Sun Residential Real Estate Investment Trust SRES.V | $0.1 0.07 USD |
0
|
$19.32M 14.33M USD | $500K 371.03K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.32M 14.33M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.52 0.39 USD |
-7.14
|
$18.37M 13.63M USD | $31.5K 23.37K USD | $0.52 0.39 USD | $0.54 0.4 USD | $18.37M 13.63M USD | 0 | -$0.27 -0.2 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Tempus Capital Inc. TEMP.CN | $0.05 0.04 USD |
0
|
$1.52M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.11 16.41 USD |
+1.42
|
$10.72B 7.95B USD | $2.3K 1.7K USD | $22 16.33 USD | $22.2 16.47 USD | $10.72B 7.95B USD | 5.11 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.81 7.28 USD |
-3.35
|
$4.76B 3.53B USD | $100 74.21 USD | $9.81 7.28 USD | $9.81 7.28 USD | $4.76B 3.53B USD | 2.27 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
-1.93
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.58 142.16 USD |
-0.74
|
$1.79B 1.32B USD | $3.15K 2.34K USD | $190.41 141.3 USD | $192.48 142.83 USD | $1.79B 1.32B USD | 7.27 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.84 14.72 USD |
+0.66
|
$1.37B 1.01B USD | $4.42K 3.28K USD | $19.8 14.69 USD | $19.97 14.82 USD | $1.37B 1.01B USD | 4.68 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $112.5 83.48 USD |
-1.07
|
$1.2B 893.57M USD | $600 445.24 USD | $112.2 83.26 USD | $112.5 83.48 USD | $1.2B 893.57M USD | 6.39 | $17.6 13.06 USD | |
| Slate Grocery REIT SGR-U.TO | $10.6 — |
0
|
$618.04M — | $2 — | $10.6 — | $10.6 — | $618.04M — | 16.06 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
0
|
$264.03M 195.93M USD | $7.4K 5.49K USD | $4.25 3.15 USD | $4.35 3.23 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.08 3.77 USD |
0
|
$264.03M 195.93M USD | $701 520.18 USD | $5 3.71 USD | $5.08 3.77 USD | $264.03M 195.93M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.03 2.25 USD |
-0.33
|
$171.98M 127.62M USD | $3.1K 2.3K USD | $3.03 2.25 USD | $3.04 2.26 USD | $171.98M 127.62M USD | 4.39 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Halmont Properties Corporation HMT.V | $0.9499 0.7 USD |
0
|
$146.97M 109.06M USD | $100 74.21 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $146.97M 109.06M USD | 10.55 | $0.09 0.07 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| Urbanfund Corp. UFC.V | $0.8299 0.62 USD |
0
|
$44.49M 33.01M USD | $100 74.21 USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $44.49M 33.01M USD | 5.18 | $0.16 0.12 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | $4.8 3.56 USD |
0
|
$36.5M 27.09M USD | $2K 1.48K USD | $4.8 3.56 USD | $4.81 3.57 USD | $36.5M 27.09M USD | 0 | -$0.4 -0.2 USD | |
| Imperial Equities Inc. IEI.V | $3.6 2.67 USD |
0
|
$34.02M 25.25M USD | $300 222.62 USD | $3.6 2.67 USD | $3.6 2.67 USD | $34.02M 25.25M USD | 13.33 | $0.27 0.2 USD | |
| Kadestone Capital Corp. KDSX.V | $0.7099 0.53 USD |
0
|
$33.32M 24.72M USD | $1.5K 1.11K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $33.32M 24.72M USD | 0 | -$0.1 -0.07 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $200 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
-1.44
|
$23.51M 17.44M USD | $800 593.65 USD | $12.99 9.64 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Realia Properties Inc. RLP.V | $0.02 0.01 USD |
0
|
$5.1M 3.79M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.1M 3.79M USD | 2.00 | $0.01 0.007 USD | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20 14.84 USD |
-0.25
|
$0 0 USD | $1K 742.06 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 4.72 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.58 12.3 USD |
+1.66
|
$0 0 USD | $1.9K 1.41K USD | $16.35 12.13 USD | $16.58 12.3 USD | $0 0 USD | 3.83 | $4.32 3.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}