Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (51)
- {{country.name}}
- Все страны
- Великобритания (51)
IOB (51)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (51)
Недвижимость (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.63 33.05 USD |
-0.93
|
€24.20B 27.93B USD | €17.87K 20.63K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.20B 27.93B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.49 24.81 USD |
+4.3
|
€19.48B 22.49B USD | €638.53K 737.08K USD | €20.79 24 USD | €21.50 24.82 USD | €19.48B 22.49B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.95 118.84 USD |
+0.69
|
€15.57B 17.97B USD | €31.90K 36.82K USD | €102.40 118.2 USD | €103.15 119.07 USD | €15.57B 17.97B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.90 42.59 USD |
+0.87
|
€11.25B 12.98B USD | €7.61K 8.78K USD | €36.62 42.27 USD | €36.90 42.59 USD | €11.25B 12.98B USD | 25.98 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.90 165.43 USD |
-0.38
|
CHF 10.33B 12.96B USD | CHF 185.00 232.03 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.33B 12.96B USD | 51.12 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.58 21.45 USD |
+1.7
|
€8.08B 9.33B USD | €167.00 192.77 USD | €18.36 21.19 USD | €18.58 21.45 USD | €8.08B 9.33B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.78 18.22 USD |
-0.66
|
€7.60B 8.77B USD | €15.07K 17.39K USD | €15.73 18.16 USD | €15.84 18.28 USD | €7.60B 8.77B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.33 7.31 USD |
-0.51
|
€6.19B 7.14B USD | €236.98K 273.56K USD | €6.26 7.23 USD | €6.35 7.33 USD | €6.19B 7.14B USD | 19.18 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.70 63.14 USD |
+1.16
|
€6.08B 7.02B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €6.08B 7.02B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.65 85.02 USD |
-1.67
|
€5.96B 6.87B USD | €3.72K 4.29K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.96B 6.87B USD | 35.23 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.65 85.02 USD |
+1.03
|
€5.77B 6.66B USD | €1.69K 1.95K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.77B 6.66B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.75 12.37 USD |
+4.34
|
SEK 67.08B 6.55B USD | SEK 99.48K 9.71K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 67.08B 6.55B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.53 5.03 USD |
+0.94
|
SEK 64.48B 6.29B USD | SEK 53.86K 5.26K USD | SEK 51.20 5 USD | SEK 51.98 5.07 USD | SEK 64.48B 6.29B USD | 122.69 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.38 25.83 USD |
+0.58
|
€4.83B 5.58B USD | €1.05K 1.22K USD | €22.36 25.81 USD | €22.56 26.04 USD | €4.83B 5.58B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 148.90 14.53 USD |
+3.58
|
SEK 56.79B 5.54B USD | SEK 34.42K 3.36K USD | SEK 146.30 14.28 USD | SEK 149.70 14.61 USD | SEK 56.79B 5.54B USD | 44.44 | SEK 3.35 0.33 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.95 81.9 USD |
+1.14
|
€3.70B 4.27B USD | €3.61K 4.17K USD | €70.25 81.09 USD | €71.10 82.07 USD | €3.70B 4.27B USD | 21.11 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€83.25 96.1 USD |
-8.87
|
€3.36B 3.88B USD | €7.00 8.08 USD | €80.00 92.35 USD | €83.25 96.1 USD | €3.36B 3.88B USD | 15.08 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.67 6.55 USD |
0
|
€3.01B 3.48B USD | €7.64K 8.81K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.01B 3.48B USD | 0 | -€1.30 -1.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.73 15.85 USD |
+2.2
|
€2.59B 2.99B USD | €263.00 303.59 USD | €13.56 15.65 USD | €13.73 15.85 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.70 19.28 USD |
-0.3
|
€2.55B 2.95B USD | €3.63K 4.19K USD | €16.70 19.28 USD | €16.80 19.39 USD | €2.55B 2.95B USD | 24.55 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.00 7.32 USD |
+1.69
|
SEK 26.13B 2.55B USD | SEK 31.47K 3.07K USD | SEK 74.70 7.29 USD | SEK 75.40 7.36 USD | SEK 26.13B 2.55B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.04 3.81 USD |
+0.62
|
SEK 25.47B 2.49B USD | SEK 826.00 80.63 USD | SEK 38.80 3.79 USD | SEK 39.04 3.81 USD | SEK 25.47B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 75.60 7.38 USD |
-3.45
|
SEK 24.80B 2.42B USD | SEK 192.98K 18.84K USD | SEK 75.25 7.35 USD | SEK 77.10 7.53 USD | SEK 24.80B 2.42B USD | 16.98 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.47 8.62 USD |
+5.29
|
€2.00B 2.31B USD | €13.67K 15.78K USD | €7.16 8.27 USD | €7.47 8.62 USD | €2.00B 2.31B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.92 10.3 USD |
-1.71
|
€1.68B 1.94B USD | €696.00 803.42 USD | €8.81 10.17 USD | €8.92 10.3 USD | €1.68B 1.94B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.30 77.69 USD |
-20.36
|
€1.23B 1.42B USD | €2.17K 2.51K USD | €66.90 77.22 USD | €67.50 77.92 USD | €1.23B 1.42B USD | 15.94 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.62 13.41 USD |
-0.43
|
€1.13B 1.3B USD | €9.00 10.39 USD | €11.62 13.41 USD | €11.74 13.55 USD | €1.13B 1.3B USD | 17.60 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.78 22.83 USD |
-1.1
|
€868.07M 1B USD | €390.00 450.19 USD | €19.76 22.81 USD | €20.10 23.2 USD | €868.07M 1B USD | 10.63 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.83 9.04 USD |
-0.82
|
€701.02M 809.22M USD | €5.99K 6.92K USD | €7.83 9.04 USD | €7.97 9.2 USD | €701.02M 809.22M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €1.03K 1.19K USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.35 2.57 USD |
+1.82
|
SEK 3.49B 340.31M USD | SEK 48.84K 4.77K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.49B 340.31M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 174.60 17.04 USD |
+3.19
|
SEK 35.66B 3.48B USD | SEK 8.62K 841.61 USD | SEK 174.40 17.02 USD | SEK 174.60 17.04 USD | SEK 35.66B 3.48B USD | 17.10 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.00 437.73 USD |
-0.14
|
CHF 2.55B 3.2B USD | CHF 988.00 1.24K USD | CHF 348.00 436.47 USD | CHF 350.00 438.98 USD | CHF 2.55B 3.2B USD | 24.05 | CHF 14.51 18.2 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.60 27.24 USD |
+1.83
|
€2.39B 2.76B USD | €2.00 2.31 USD | €23.50 27.13 USD | €23.60 27.24 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.50 11.76 USD |
+0.84
|
SEK 25.43B 2.48B USD | SEK 2.17K 212.01 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 25.43B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.26 17.62 USD |
+0.39
|
€2.11B 2.43B USD | €256.00 295.51 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.20 40.04 USD |
+0.76
|
SEK 21.53B 2.1B USD | SEK 525.00 51.25 USD | SEK 405.80 39.61 USD | SEK 410.20 40.04 USD | SEK 21.53B 2.1B USD | 431.78 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.49
|
NOK 20.29B 1.95B USD | NOK 0.00 0 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.98 21.91 USD |
-0.03
|
€1.57B 1.81B USD | €441.00 509.06 USD | €18.98 21.91 USD | €19.18 22.14 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.78 20.52 USD |
-1.66
|
€1.36B 1.57B USD | €121.00 139.67 USD | €17.66 20.39 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 177.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.20 6.56 USD |
+0.52
|
SEK 14.01B 1.37B USD | SEK 2.89K 282.3 USD | SEK 67.20 6.56 USD | SEK 67.75 6.61 USD | SEK 14.01B 1.37B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €0.00 0 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.65 30.76 USD |
+0.76
|
€983.71M 1.14B USD | €8.00 9.23 USD | €26.55 30.65 USD | €26.65 30.76 USD | €983.71M 1.14B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.70 6.32 USD |
+0.62
|
SEK 9.42B 919.76M USD | SEK 901.00 87.95 USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 9.42B 919.76M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 69.60 6.79 USD |
-1.56
|
SEK 7.93B 773.71M USD | SEK 5.00 0.49 USD | SEK 69.50 6.78 USD | SEK 69.60 6.79 USD | SEK 7.93B 773.71M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-0.23
|
€500.16M 577.35M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.99 9.22 USD |
+1.4
|
€448.49M 517.71M USD | €1.00 1.15 USD | €7.94 9.17 USD | €7.99 9.22 USD | €448.49M 517.71M USD | 3.64 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.22 19.88 USD |
-0.06
|
€364.12M 420.32M USD | €37.00 42.71 USD | €17.16 19.81 USD | €17.26 19.92 USD | €364.12M 420.32M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.09 USD |
-11.59
|
€82.65M 95.4M USD | €6.62K 7.64K USD | €0.95 1.09 USD | €1.14 1.32 USD | €82.65M 95.4M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.14 0.16 USD |
-1.39
|
€23.87M 27.55M USD | €251.00 289.74 USD | €0.14 0.16 USD | €0.15 0.17 USD | €23.87M 27.55M USD | 0 | -€15.19 -17.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}