Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (60)
IOB (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.12 37.3 USD |
-0.37
|
$28.84B 31.53B USD | $132 144.29 USD | $34.1 37.28 USD | $34.32 37.52 USD | $28.84B 31.53B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.26 31.99 USD |
+0.21
|
$26.53B 29B USD | $34.25K 37.44K USD | $29.26 31.99 USD | $29.61 32.37 USD | $26.53B 29B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.84 89.46 USD |
-0.27
|
$12.38B 13.53B USD | $631 689.77 USD | $81.84 89.46 USD | $82.28 89.94 USD | $12.38B 13.53B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.38 36.49 USD |
-0.06
|
$10.17B 11.12B USD | $199 217.53 USD | $33.52 36.64 USD | $33.58 36.71 USD | $10.17B 11.12B USD | 23.50 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.35 25.52 USD |
+0.86
|
$10.15B 11.1B USD | $217 237.21 USD | $23.05 25.2 USD | $23.4 25.58 USD | $10.15B 11.1B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.31 11.27 USD |
-0.24
|
$10.07B 11.01B USD | $22.36K 24.44K USD | $10.29 11.25 USD | $10.36 11.32 USD | $10.07B 11.01B USD | 31.24 | $0.33 0.36 USD | |
| Scout24 SE 0RB8.IL | $119.4 130.52 USD |
-1.4
|
$9.65B 10.55B USD | $125 136.64 USD | $119.4 130.52 USD | $120.4 131.61 USD | $9.65B 10.55B USD | 57.12 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
+1.34
|
$9.2B 10.47B USD | $567 645.12 USD | $117.1 133.23 USD | $117.7 133.92 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.04 6.54 USD |
0
|
$83.88B 8.19B USD | $55.86K 5.45K USD | $67.04 6.54 USD | $67.04 6.54 USD | $83.88B 8.19B USD | 159.61 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $94.35 103.14 USD |
-0.03
|
$7.39B 8.08B USD | $280 306.08 USD | $94.35 103.14 USD | $94.7 103.52 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $211.45 20.64 USD |
+0.45
|
$80.64B 7.87B USD | $45.19K 4.41K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.64B 7.87B USD | 63.11 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $120.68 11.78 USD |
+0.5
|
$63.86B 6.23B USD | $97.05K 9.47K USD | $120.68 11.78 USD | $120.68 11.78 USD | $63.86B 6.23B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $51.2 55.97 USD |
+0.39
|
$5.69B 6.22B USD | $2 2.19 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.71 11.71 USD |
+0.61
|
$5.16B 5.64B USD | $68.42K 74.8K USD | $10.63 11.62 USD | $10.74 11.74 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.36 23.35 USD |
+1.42
|
$4.61B 5.04B USD | $5 5.47 USD | $21.24 23.22 USD | $21.36 23.35 USD | $4.61B 5.04B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.43 72.61 USD |
+0.64
|
$3.47B 3.79B USD | $2.9K 3.17K USD | $66.03 72.17 USD | $66.43 72.61 USD | $3.47B 3.79B USD | 19.76 | $3.36 3.67 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.13 6.7 USD |
-0.04
|
$3.26B 3.56B USD | $2.8K 3.06K USD | $6.12 6.69 USD | $6.15 6.72 USD | $3.26B 3.56B USD | 0 | -$1.3 -1.4 USD | |
| Aroundtown SA 0RUH.IL | $2.93 3.2 USD |
+0.41
|
$3.2B 3.5B USD | $47.47K 51.89K USD | $2.92 3.19 USD | $2.93 3.21 USD | $3.2B 3.5B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $77.4 84.61 USD |
+1.14
|
$3.12B 3.42B USD | $35 38.26 USD | $76.8 83.95 USD | $77.4 84.61 USD | $3.12B 3.42B USD | 14.02 | $5.52 6.03 USD | |
| Pandox AB (publ) 0R8U.IL | $163.75 15.98 USD |
+0.34
|
$33.44B 3.26B USD | $1.92K 187.81 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.44B 3.26B USD | 16.03 | $10.21 1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
0
|
$31.52B 3.08B USD | $35.55K 3.47K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.93 16.32 USD |
+0.88
|
$2.81B 3.07B USD | $14 15.3 USD | $14.92 16.31 USD | $15.02 16.42 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.35 11.31 USD |
-0.62
|
$2.78B 3.03B USD | $1.6K 1.75K USD | $10.33 11.29 USD | $10.38 11.35 USD | $2.78B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $7.74K 755.72 USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $17.18 18.78 USD |
-0.52
|
$2.63B 2.87B USD | $31.49K 34.42K USD | $17.18 18.78 USD | $17.3 18.91 USD | $2.63B 2.87B USD | 25.26 | $0.68 0.74 USD | |
| Fabege AB (publ) 0XPX.IL | $81.62 7.97 USD |
-0.07
|
$28.44B 2.78B USD | $92.77K 9.06K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.44B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120.55 11.77 USD |
-1.03
|
$25.44B 2.48B USD | $6.63K 647.17 USD | $120.55 11.77 USD | $120.55 11.77 USD | $25.44B 2.48B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.44 12.51 USD |
+0.53
|
$2.15B 2.35B USD | $173 189.11 USD | $11.42 12.48 USD | $11.44 12.51 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.98 26.21 USD |
+2.26
|
$1.98B 2.16B USD | $327 357.46 USD | $23.26 25.43 USD | $23.66 25.86 USD | $1.98B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.45 8.54 USD |
-0.74
|
$18.23B 1.78B USD | $2.74K 267.85 USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $64.1 70.07 USD |
-24.14
|
$1.17B 1.28B USD | $530 579.36 USD | $64.1 70.07 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 15.18 | $4.22 4.61 USD | |
| Mercialys SA 0IQU.IL | $10.66 11.65 USD |
+0.28
|
$1.04B 1.13B USD | $14.98K 16.38K USD | $10.6 11.59 USD | $10.66 11.65 USD | $1.04B 1.13B USD | 16.15 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.62 19.26 USD |
+0.11
|
$773.27M 845.29M USD | $74 80.89 USD | $17.6 19.24 USD | $17.74 19.39 USD | $773.27M 845.29M USD | 9.47 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.65 3.99 USD |
-50.75
|
$613.9M 671.08M USD | $1.96K 2.14K USD | $3.65 3.99 USD | $3.68 4.02 USD | $613.9M 671.08M USD | 40.60 | $0.09 0.1 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.09 1.19 USD |
+2.92
|
$586.83M 641.48M USD | $606 662.44 USD | $1.09 1.19 USD | $1.09 1.19 USD | $586.83M 641.48M USD | 0 | -$0.14 -0.1 USD | |
| Branicks Group AG 0QGG.IL | $1.78 1.95 USD |
-3.88
|
$155.86M 170.38M USD | $236 257.98 USD | $1.78 1.95 USD | $1.78 1.95 USD | $155.86M 170.38M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.25 0.27 USD |
-0.79
|
$42.02M 45.94M USD | $122.82K 134.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $42.02M 45.94M USD | 0 | -$15.19 -16.6 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.03 19.71 USD |
-0.28
|
$2.49B 2.72B USD | $29 31.7 USD | $18.03 19.71 USD | $18.06 19.74 USD | $2.49B 2.72B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $322.75 367.22 USD |
+0.39
|
$2.36B 2.69B USD | $86 97.85 USD | $322.75 367.22 USD | $323.5 368.07 USD | $2.36B 2.69B USD | 22.24 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24 26.24 USD |
+1.78
|
$2.43B 2.66B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.66B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $462.15 45.11 USD |
+0.34
|
$24.26B 2.37B USD | $8.11K 791.83 USD | $462.15 45.11 USD | $462.15 45.11 USD | $24.26B 2.37B USD | 486.47 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $123.4 11.84 USD |
+0.65
|
$24.21B 2.32B USD | $25.19K 2.42K USD | $123.4 11.84 USD | $123.6 11.86 USD | $24.21B 2.32B USD | 0 | -$23.89 -2.2 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.98 21.84 USD |
+0.91
|
$1.53B 1.67B USD | $9 9.84 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.53B 1.67B USD | 199.79 | $0.1 0.11 USD | |
| Xior Student Housing NV 0RD8.IL | $30.9 33.78 USD |
-0.4
|
$1.14B 1.25B USD | $69 75.43 USD | $30.85 33.72 USD | $31.3 34.22 USD | $1.14B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. 0FSO.IL | $61.1 66.79 USD |
-15.26
|
$878.35M 960.15M USD | $208 227.37 USD | $61.1 66.79 USD | $61.1 66.79 USD | $878.35M 960.15M USD | 4.70 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.95 6.34 USD |
<0.01
|
$9.46B 923.26M USD | $393.54K 38.41K USD | $64.95 6.34 USD | $64.95 6.34 USD | $9.46B 923.26M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $73.6 7.18 USD |
+4.1
|
$8.38B 818.17M USD | $2.6K 253.79 USD | $73.6 7.18 USD | $73.6 7.18 USD | $8.38B 818.17M USD | 0 | -$6.57 -0.6 USD | |
| PATRIZIA SE 0FJC.IL | $8.06 8.81 USD |
+2.48
|
$721.62M 788.82M USD | $677 740.05 USD | $7.83 8.56 USD | $8.15 8.91 USD | $721.62M 788.82M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| Nexity SA 0KB3.IL | $9.41 10.28 USD |
+0.88
|
$527.92M 577.09M USD | $8 8.75 USD | $9.29 10.16 USD | $9.41 10.28 USD | $527.92M 577.09M USD | 4.29 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $23.7 25.91 USD |
+0.32
|
$501.14M 547.82M USD | $2 2.19 USD | $23.65 25.85 USD | $23.7 25.91 USD | $501.14M 547.82M USD | 0 | -$7.81 -8.5 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33 3.22 USD |
0
|
$4.37B 426.23M USD | $882 86.09 USD | $33 3.22 USD | $33 3.22 USD | $4.37B 426.23M USD | 0 | -$11.25 -1.09 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.09 3.38 USD |
+0.65
|
$362.79M 396.58M USD | $4.62K 5.05K USD | $3.09 3.38 USD | $3.13 3.42 USD | $362.79M 396.58M USD | 0 | -$0.87 -0.9 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}