Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (51)
- {{country.name}}
- Все страны
- Великобритания (51)
IOB (51)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (51)
Недвижимость (51)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.72 33.15 USD |
-0.62
|
€24.27B 28.02B USD | €15.89K 18.34K USD | €28.45 32.84 USD | €29.60 34.17 USD | €24.27B 28.02B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.33 24.62 USD |
+3.52
|
€19.34B 22.32B USD | €529.01K 610.66K USD | €20.79 24 USD | €21.35 24.65 USD | €19.34B 22.32B USD | 0 | -€8.02 -9.2 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€102.85 118.72 USD |
+0.59
|
€15.56B 17.96B USD | €1.47K 1.69K USD | €102.40 118.2 USD | €102.90 118.78 USD | €15.56B 17.96B USD | 0 | -€6.67 -7.6 USD | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.83 42.51 USD |
+0.68
|
€11.22B 12.96B USD | €904.00 1.04K USD | €36.62 42.27 USD | €36.83 42.51 USD | €11.22B 12.96B USD | 25.93 | €1.42 1.64 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.70 165.18 USD |
-0.53
|
CHF 10.32B 12.94B USD | CHF 177.00 222 USD | CHF 131.70 165.18 USD | CHF 132.40 166.06 USD | CHF 10.32B 12.94B USD | 51.04 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.36 21.19 USD |
+0.49
|
€7.98B 9.22B USD | €62.00 71.57 USD | €18.36 21.19 USD | €18.56 21.42 USD | €7.98B 9.22B USD | 0 | -€6.65 -7.6 USD | ||
|
MERLIN Properties SOCIMI, S.A.
0QVM.IL
GB
|
€15.74 18.17 USD |
-0.91
|
€7.58B 8.75B USD | €5.49K 6.34K USD | €15.74 18.17 USD | €15.84 18.28 USD | €7.58B 8.75B USD | 0 | -€0.58 -0.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.32 7.29 USD |
-0.75
|
€6.17B 7.12B USD | €231.55K 267.28K USD | €6.26 7.23 USD | €6.35 7.33 USD | €6.17B 7.12B USD | 19.13 | €0.33 0.38 USD | ||
|
Covivio
0J6V.IL
GB
|
€54.70 63.14 USD |
+1.16
|
€6.08B 7.02B USD | €100.00 115.43 USD | €54.70 63.14 USD | €54.70 63.14 USD | €6.08B 7.02B USD | 0 | -€9.11 -10.5 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.75 85.13 USD |
-1.54
|
€5.96B 6.88B USD | €3.46K 4K USD | €72.40 83.57 USD | €73.95 85.36 USD | €5.96B 6.88B USD | 35.28 | €2.09 2.41 USD | ||
|
Gecina
0OPE.IL
GB
|
€73.45 84.79 USD |
+0.75
|
€5.75B 6.64B USD | €1.55K 1.78K USD | €71.65 82.71 USD | €74.55 86.06 USD | €5.75B 6.64B USD | 0 | -€13.56 -15.6 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 126.33 12.33 USD |
+3.99
|
SEK 66.85B 6.53B USD | SEK 92.60K 9.04K USD | SEK 125.65 12.26 USD | SEK 127.35 12.43 USD | SEK 66.85B 6.53B USD | 0 | -SEK 21.85 -2.1 USD | ||
|
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 51.83 5.06 USD |
+1.53
|
SEK 64.86B 6.33B USD | SEK 24.57K 2.4K USD | SEK 51.20 5 USD | SEK 51.98 5.07 USD | SEK 64.86B 6.33B USD | 123.40 | SEK 0.42 0.04 USD | ||
|
Warehouses De Pauw SA
0MU2.IL
GB
|
€22.44 25.9 USD |
+0.85
|
€4.85B 5.59B USD | €3.00 3.46 USD | €22.40 25.86 USD | €22.56 26.04 USD | €4.85B 5.59B USD | 0 | -€0.46 -0.5 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 149.00 14.54 USD |
+3.65
|
SEK 56.82B 5.55B USD | SEK 66.34K 6.48K USD | SEK 146.30 14.28 USD | SEK 149.45 14.59 USD | SEK 56.82B 5.55B USD | 44.47 | SEK 3.35 0.33 USD | ||
|
Aedifica NV/SA
0DKX.IL
GB
|
€70.85 81.78 USD |
+1
|
€3.70B 4.27B USD | €3.22K 3.72K USD | €70.25 81.09 USD | €70.90 81.84 USD | €3.70B 4.27B USD | 21.08 | €3.36 3.88 USD | ||
|
Cofinimmo SA
0J3X.IL
GB
|
€82.75 95.52 USD |
-9.41
|
€3.34B 3.86B USD | €7.00 8.08 USD | €80.00 92.35 USD | €82.75 95.52 USD | €3.34B 3.86B USD | 14.99 | €5.52 6.37 USD | ||
|
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.66 6.53 USD |
-0.26
|
€3.01B 3.47B USD | €7.18K 8.29K USD | €5.64 6.5 USD | €5.70 6.57 USD | €3.01B 3.47B USD | 0 | -€1.30 -1.5 USD | ||
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 938.00 1.18K USD | CHF 348.00 436.47 USD | CHF 350.00 438.98 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.65 15.76 USD |
+1.6
|
€2.57B 2.97B USD | €222.00 256.26 USD | €13.56 15.65 USD | €13.65 15.76 USD | €2.57B 2.97B USD | 0 | -€2.78 -3.2 USD | ||
|
Carmila S.A.
0QAP.IL
GB
|
€16.78 19.37 USD |
+0.18
|
€2.56B 2.96B USD | €3.06K 3.53K USD | €16.74 19.32 USD | €16.80 19.39 USD | €2.56B 2.96B USD | 24.67 | €0.68 0.78 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.00 7.32 USD |
+1.69
|
SEK 26.13B 2.55B USD | SEK 30.95K 3.02K USD | SEK 74.70 7.29 USD | SEK 75.40 7.36 USD | SEK 26.13B 2.55B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.04 3.81 USD |
+0.62
|
SEK 25.47B 2.49B USD | SEK 826.00 80.63 USD | SEK 38.80 3.79 USD | SEK 39.04 3.81 USD | SEK 25.47B 2.49B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 76.48 7.46 USD |
-2.33
|
SEK 25.08B 2.45B USD | SEK 172.81K 16.87K USD | SEK 75.25 7.35 USD | SEK 77.10 7.53 USD | SEK 25.08B 2.45B USD | 17.18 | SEK 4.45 0.43 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.37 8.51 USD |
+3.88
|
€1.98B 2.28B USD | €11.08K 12.79K USD | €7.16 8.27 USD | €7.39 8.53 USD | €1.98B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.85 10.22 USD |
-2.48
|
€1.67B 1.92B USD | €488.00 563.32 USD | €8.81 10.17 USD | €8.92 10.3 USD | €1.67B 1.92B USD | 0 | -€2.41 -2.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€67.30 77.69 USD |
-20.36
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €66.90 77.22 USD | €67.50 77.92 USD | €1.23B 1.42B USD | 15.94 | €4.22 4.87 USD | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.66 13.46 USD |
-0.09
|
€1.13B 1.31B USD | €9.00 10.39 USD | €11.64 13.44 USD | €11.74 13.55 USD | €1.13B 1.31B USD | 17.66 | €0.66 0.76 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€19.90 22.97 USD |
-0.5
|
€873.34M 1.01B USD | €158.00 182.38 USD | €19.90 22.97 USD | €20.10 23.2 USD | €873.34M 1.01B USD | 10.69 | €1.86 2.15 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.97 9.2 USD |
+0.95
|
€713.56M 823.69M USD | €5.99K 6.92K USD | €7.97 9.2 USD | €7.97 9.2 USD | €713.56M 823.69M USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
0A0F.IL
GB
|
€2.90 3.35 USD |
-60.92
|
€487.23M 562.42M USD | €540.00 623.34 USD | €2.90 3.34 USD | €2.90 3.35 USD | €487.23M 562.42M USD | 32.22 | €0.09 0.1 USD | ||
|
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 26.30 2.57 USD |
+1.63
|
SEK 3.48B 339.66M USD | SEK 48.72K 4.76K USD | SEK 26.00 2.54 USD | SEK 26.45 2.58 USD | SEK 3.48B 339.66M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 169.00 16.5 USD |
-0.12
|
SEK 34.51B 3.37B USD | SEK 7.00 0.68 USD | SEK 169.00 16.5 USD | SEK 169.00 16.5 USD | SEK 34.51B 3.37B USD | 16.55 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.60 27.24 USD |
+1.83
|
€2.39B 2.76B USD | €3.00 3.46 USD | €23.50 27.13 USD | €23.60 27.24 USD | €2.39B 2.76B USD | 0 | -€1.18 -1.3 USD | ||
|
Hufvudstaden AB (publ)
0GW3.IL
GB
|
SEK 120.45 11.76 USD |
+0.79
|
SEK 25.42B 2.48B USD | SEK 1.62K 158.52 USD | SEK 120.00 11.71 USD | SEK 120.50 11.76 USD | SEK 25.42B 2.48B USD | 0 | -SEK 6.91 -0.6 USD | ||
|
CPI Europe AG
0PAN.IL
GB
|
€15.26 17.62 USD |
+0.39
|
€2.11B 2.43B USD | €512.00 591.02 USD | €15.26 17.62 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 0 | -€0.99 -1.1 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 410.20 40.04 USD |
+0.76
|
SEK 21.53B 2.1B USD | SEK 550.00 53.69 USD | SEK 405.80 39.61 USD | SEK 410.20 40.04 USD | SEK 21.53B 2.1B USD | 431.78 | SEK 0.95 0.09 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 103.40 9.92 USD |
+0.49
|
NOK 20.29B 1.95B USD | NOK 272.00 26.09 USD | NOK 103.40 9.92 USD | NOK 103.40 9.92 USD | NOK 20.29B 1.95B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
Icade
0K4O.IL
GB
|
€18.98 21.91 USD |
-0.03
|
€1.57B 1.81B USD | €238.00 274.73 USD | €18.98 21.91 USD | €19.18 22.14 USD | €1.57B 1.81B USD | 0 | -€7.58 -8.7 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€17.76 20.5 USD |
-1.77
|
€1.36B 1.57B USD | €109.00 125.82 USD | €17.76 20.5 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 177.59 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 67.68 6.61 USD |
+1.23
|
SEK 14.11B 1.38B USD | SEK 2.51K 245.01 USD | SEK 67.30 6.57 USD | SEK 67.75 6.61 USD | SEK 14.11B 1.38B USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Retail Estates N.V.
0FSO.IL
GB
|
€69.30 80 USD |
-3.88
|
€996.23M 1.15B USD | €73.00 84.27 USD | €69.30 80 USD | €69.30 80 USD | €996.23M 1.15B USD | 5.33 | €12.99 14.99 USD | ||
|
Xior Student Housing NV
0RD8.IL
GB
|
€26.60 30.71 USD |
+0.57
|
€981.86M 1.13B USD | €4.00 4.62 USD | €26.55 30.65 USD | €26.60 30.71 USD | €981.86M 1.13B USD | 0 | -€0.74 -0.8 USD | ||
|
Diös Fastigheter AB (publ)
0GTM.IL
GB
|
SEK 64.70 6.32 USD |
+0.62
|
SEK 9.42B 919.76M USD | SEK 845.00 82.48 USD | SEK 64.10 6.26 USD | SEK 64.70 6.32 USD | SEK 9.42B 919.76M USD | 0 | -SEK 3.38 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 69.50 6.78 USD |
-1.7
|
SEK 7.91B 772.6M USD | SEK 4.00 0.39 USD | SEK 69.50 6.78 USD | SEK 69.50 6.78 USD | SEK 7.91B 772.6M USD | 0 | -SEK 6.57 -0.6 USD | ||
|
Immobiliare Grande Distribuzione SIIQ S.p.A.
0STP.IL
GB
|
€4.26 4.92 USD |
-0.23
|
€500.16M 577.35M USD | €335.00 386.7 USD | €4.26 4.92 USD | €4.26 4.92 USD | €500.16M 577.35M USD | 0 | -€0.87 -1.004 USD | ||
|
Nexity SA
0KB3.IL
GB
|
€7.95 9.18 USD |
+0.89
|
€446.25M 515.12M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.99 9.22 USD | €446.25M 515.12M USD | 3.63 | €2.19 2.53 USD | ||
|
NSI N.V.
0RQN.IL
GB
|
€17.26 19.92 USD |
+0.17
|
€364.97M 421.3M USD | €26.00 30.01 USD | €17.16 19.81 USD | €17.26 19.92 USD | €364.97M 421.3M USD | 0 | -€7.81 -9.01 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.13 USD |
-8.6
|
€85.44M 98.63M USD | €6.10K 7.04K USD | €0.98 1.13 USD | €1.14 1.32 USD | €85.44M 98.63M USD | 0 | -€0.10 -0.1 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
+1.74
|
€24.63M 28.43M USD | €339.00 391.32 USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}