Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (60)
IOB (60)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.18 36.27 USD |
+0.52
|
$28.04B 30.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.04B 30.66B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.69 32.46 USD |
+0.59
|
$26.92B 29.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92B 29.42B USD | 0 | -$8.02 -8.7 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $80.63 88.14 USD |
+0.88
|
$12.2B 13.33B USD | $458.35K 501.04K USD | $80.08 87.54 USD | $81.19 88.75 USD | $12.2B 13.33B USD | 0 | -$6.67 -7.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.65 25.85 USD |
-0.53
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | -$6.65 -7.2 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+1.02
|
$10.16B 11.11B USD | $49.54K 54.15K USD | $10.33 11.29 USD | $10.44 11.41 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $32.91 35.98 USD |
-1.44
|
$10.03B 10.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.03B 10.96B USD | 23.17 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.35 134.66 USD |
-0.75
|
$9.27B 10.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 10.55B USD | 45.87 | $2.58 2.94 USD | |
| Scout24 SE 0RB8.IL | $118.05 129.04 USD |
+0.64
|
$9.55B 10.43B USD | $3.66K 4K USD | $116.3 127.13 USD | $118.3 129.32 USD | $9.55B 10.43B USD | 56.48 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $69.99 6.83 USD |
+1.85
|
$87.58B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.58B 8.55B USD | 166.64 | $0.42 0.04 USD | |
| Gecina 0OPE.IL | $92.65 101.28 USD |
+0.54
|
$7.26B 7.93B USD | $298.34K 326.13K USD | $92.1 100.68 USD | $93 101.66 USD | $7.26B 7.93B USD | 0 | -$13.56 -14.8 USD | |
| AB Sagax (publ) 0QDX.IL | $212.8 20.77 USD |
+0.09
|
$81.16B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.16B 7.92B USD | 63.52 | $3.35 0.33 USD | |
| Castellum AB (publ) 0GT1.IL | $125.13 12.21 USD |
+1.75
|
$66.22B 6.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.22B 6.46B USD | 0 | -$21.85 -2.1 USD | |
| Covivio 0J6V.IL | $52.1 56.95 USD |
+0.82
|
$5.79B 6.33B USD | $5.19K 5.67K USD | $51.95 56.79 USD | $52.4 57.28 USD | $5.79B 6.33B USD | 0 | -$9.11 -9.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.06 12.08 USD |
+0.18
|
$5.32B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32B 5.82B USD | 0 | -$0.58 -0.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $20.42 22.32 USD |
+0.69
|
$4.41B 4.82B USD | $48.44K 52.95K USD | $20.34 22.23 USD | $20.56 22.47 USD | $4.41B 4.82B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $66.3 72.47 USD |
+0.95
|
$3.46B 3.78B USD | $25.66K 28.05K USD | $65.6 71.71 USD | $66.5 72.69 USD | $3.46B 3.78B USD | 19.73 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.12 3.41 USD |
+1.8
|
$3.4B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.95 6.51 USD |
+1.58
|
$3.16B 3.46B USD | $961.86K 1.05M USD | $5.86 6.4 USD | $5.96 6.52 USD | $3.16B 3.46B USD | 0 | -$1.3 -1.4 USD | |
| Cofinimmo SA 0J3X.IL | $77.35 84.55 USD |
-0.96
|
$3.12B 3.41B USD | $20.48K 22.39K USD | $76.95 84.12 USD | $77.51 84.73 USD | $3.12B 3.41B USD | 14.01 | $5.52 6.03 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.8 10.03 USD |
+0.79
|
$33.72B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.72B 3.29B USD | 23.10 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.17 12.2 USD |
+0.36
|
$3B 3.27B USD | $67.12K 73.37K USD | $11 12.02 USD | $11.2 12.24 USD | $3B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.05 4.79 USD |
+0.84
|
$32B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32B 3.12B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
+0.71
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $85.05 8.3 USD |
+1.52
|
$29.63B 2.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.63B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| Carmila S.A. 0QAP.IL | $16.71 18.27 USD |
-0.89
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 24.57 | $0.68 0.74 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $123.65 12.07 USD |
-0.6
|
$26.09B 2.55B USD | $20.11K 1.96K USD | $123.8 12.08 USD | $124.9 12.19 USD | $26.09B 2.55B USD | 0 | -$6.91 -0.6 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
+2.85
|
$2.11B 2.3B USD | $2.87K 3.14K USD | $10.96 11.98 USD | $11.24 12.29 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $23.94 26.17 USD |
+3.91
|
$1.97B 2.16B USD | $9.37K 10.24K USD | $23.06 25.21 USD | $24.04 26.28 USD | $1.97B 2.16B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.23 9.1 USD |
+1.8
|
$19.44B 1.9B USD | $11.73K 1.15K USD | $91.83 8.96 USD | $93.15 9.09 USD | $19.44B 1.9B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $84.5 92.37 USD |
0
|
$1.54B 1.68B USD | $7.87K 8.6K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.54B 1.68B USD | 20.02 | $4.22 4.61 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $3.27K 3.57K USD | $3.82 4.17 USD | $3.87 4.23 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Mercialys SA 0IQU.IL | $10.54 11.52 USD |
-0.09
|
$1.02B 1.12B USD | $37.4K 40.88K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.02B 1.12B USD | 15.96 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $17.15 18.75 USD |
+0.23
|
$752.65M 822.75M USD | $155 169.44 USD | $16.8 18.36 USD | $17.3 18.91 USD | $752.65M 822.75M USD | 9.22 | $1.86 2.03 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $1.06 1.15 USD |
0
|
$567.48M 620.33M USD | $7.69K 8.41K USD | $1.05 1.15 USD | $1.05 1.15 USD | $567.48M 620.33M USD | 0 | -$0.14 -0.1 USD | |
| Nexity SA 0KB3.IL | $9.64 10.54 USD |
+4.53
|
$541.11M 591.51M USD | $385 420.86 USD | $9.1 9.95 USD | $9.67 10.57 USD | $541.11M 591.51M USD | 4.40 | $2.19 2.39 USD | |
| Branicks Group AG 0QGG.IL | $1.94 2.12 USD |
+0.31
|
$169.32M 185.09M USD | $2 2.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $169.32M 185.09M USD | 0 | -$0.1 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $169.8 16.57 USD |
+0.24
|
$34.68B 3.38B USD | $5.2K 507.29 USD | $168 16.4 USD | $169.6 16.56 USD | $34.68B 3.38B USD | 16.63 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| CPI Europe AG 0PAN.IL | $18.68 20.41 USD |
+2.24
|
$2.58B 2.82B USD | $2.12K 2.31K USD | $18.3 20 USD | $18.77 20.52 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| Mobimo Holding AG 0QQY.IL | $327 372.06 USD |
+0.31
|
$2.39B 2.72B USD | $793 902.26 USD | $326 370.92 USD | $327.5 372.62 USD | $2.39B 2.72B USD | 22.53 | $14.51 16.51 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.26 26.52 USD |
+0.33
|
$2.46B 2.69B USD | $25.8K 28.2K USD | $24.14 26.39 USD | $24.24 26.5 USD | $2.46B 2.69B USD | 0 | -$1.18 -1.2 USD | |
| Catena AB (publ) 0GVS.IL | $478.65 46.72 USD |
-0.58
|
$25.12B 2.45B USD | $2.97K 289.81 USD | $479 46.76 USD | $483.6 47.21 USD | $25.12B 2.45B USD | 503.84 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $130.2 12.49 USD |
+1.56
|
$25.55B 2.45B USD | $6.99K 670.54 USD | $128.2 12.3 USD | $131.6 12.62 USD | $25.55B 2.45B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $22.95 25.09 USD |
-1.92
|
$1.75B 1.92B USD | $29.61K 32.37K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 229.50 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Xior Student Housing NV 0RD8.IL | $31.03 33.91 USD |
0
|
$1.15B 1.25B USD | $8.2K 8.96K USD | $30.94 33.82 USD | $31.25 34.16 USD | $1.15B 1.25B USD | 0 | -$0.74 -0.8 USD | |
| Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $2.76K 3.02K USD | $62 67.77 USD | $62 67.77 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $69.43 6.78 USD |
-0.07
|
$10.11B 986.93M USD | $19.2K 1.87K USD | $69.4 6.77 USD | $70.2 6.85 USD | $10.11B 986.93M USD | 0 | -$3.38 -0.3 USD | |
| PATRIZIA SE 0FJC.IL | $8.4 9.18 USD |
0
|
$752.06M 822.1M USD | $9.37K 10.24K USD | $8.34 9.12 USD | $8.39 9.17 USD | $752.06M 822.1M USD | 0 | $0 0 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $2.26K 220.51 USD | $79.25 7.74 USD | $81.6 7.97 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses 0MTK.IL | $20.95 22.9 USD |
0
|
$645.79M 705.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.79M 705.93M USD | 0 | $0 0 USD | |
| NSI N.V. 0RQN.IL | $23.83 26.04 USD |
+0.85
|
$503.79M 550.71M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $503.79M 550.71M USD | 0 | -$7.81 -8.5 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $34.24 3.34 USD |
+1.94
|
$4.53B 442.24M USD | $2.7K 263.16 USD | $34.08 3.33 USD | $34.39 3.36 USD | $4.53B 442.24M USD | 0 | -$11.25 -1.09 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.16
|
$357.51M 390.8M USD | $1.1K 1.2K USD | $3.05 3.33 USD | $3.06 3.34 USD | $357.51M 390.8M USD | 0 | -$0.87 -0.9 USD | |
| Adler Group S.A. 0RA1.IL | $0.2399 0.26 USD |
-0.84
|
$39.84M 43.55M USD | $3.54K 3.87K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $39.84M 43.55M USD | 0 | -$15.19 -16.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $3.68K 4.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}