Великобритания Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (60)
- {{country.name}}
- Все страны
- Великобритания (60)
Недвижимость (60)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (7)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (8)
- REIT-Диверсифицированные (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE 0QFT.IL | $25.42 27.79 USD |
+0.51
|
$23.05B 25.19B USD | $887.05K 969.67K USD | $25.25 27.6 USD | $25.68 28.07 USD | $23.05B 25.19B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $27.15 29.68 USD |
+0.59
|
$22.95B 25.09B USD | $43.98K 48.07K USD | $27 29.51 USD | $27.29 29.83 USD | $22.95B 25.09B USD | 0 | -$0.44 -0.4 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $89.5 97.84 USD |
-0.01
|
$13.54B 14.8B USD | $29.4K 32.13K USD | $88.88 97.16 USD | $89.7 98.05 USD | $13.54B 14.8B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $33.28 36.38 USD |
+0.3
|
$10.14B 11.09B USD | $24.31K 26.57K USD | $33.12 36.2 USD | $33.32 36.42 USD | $10.14B 11.09B USD | 23.43 | $1.42 1.55 USD | |
| Swiss Prime Site AG 0QOG.IL | $115.7 131.64 USD |
+0.39
|
$9.07B 10.31B USD | $1.83K 2.08K USD | $115.5 131.41 USD | $115.9 131.87 USD | $9.07B 10.31B USD | 44.84 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.5 10.38 USD |
+0.9
|
$9.28B 10.15B USD | $62.17K 67.96K USD | $9.43 10.31 USD | $9.55 10.44 USD | $9.28B 10.15B USD | 28.78 | $0.33 0.36 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.05 23.01 USD |
-0.24
|
$9.15B 10.01B USD | $1 1.09 USD | $21.05 23.01 USD | $21.05 23.01 USD | $9.15B 10.01B USD | 0 | -$6.65 -7.2 USD | |
| Scout24 SE 0RB8.IL | $98.85 108.06 USD |
-0.28
|
$7.99B 8.74B USD | $31.55K 34.49K USD | $98.3 107.46 USD | $100.7 110.08 USD | $7.99B 8.74B USD | 47.29 | $2.09 2.28 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.16 6.65 USD |
-0.44
|
$85.29B 8.33B USD | $121.02K 11.81K USD | $68 6.64 USD | $68.62 6.7 USD | $85.29B 8.33B USD | 162.28 | $0.42 0.04 USD | |
| AB Sagax (publ) 0QDX.IL | $211 20.6 USD |
+0.31
|
$80.47B 7.85B USD | $642 62.67 USD | $209.6 20.46 USD | $211.4 20.64 USD | $80.47B 7.85B USD | 62.98 | $3.35 0.33 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.45 14.7 USD |
+1.2
|
$6.48B 7.08B USD | $50.74K 55.46K USD | $13.36 14.6 USD | $13.48 14.74 USD | $6.48B 7.08B USD | 0 | -$0.58 -0.6 USD | |
| Gecina 0OPE.IL | $79.9 87.34 USD |
-0.31
|
$6.26B 6.84B USD | $110.19K 120.45K USD | $79.6 87.01 USD | $80.15 87.61 USD | $6.26B 6.84B USD | 0 | -$13.56 -14.8 USD | |
| Covivio 0J6V.IL | $55.1 60.23 USD |
+0.05
|
$6.12B 6.69B USD | $78.13K 85.41K USD | $54.75 59.85 USD | $55.1 60.23 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| Castellum AB (publ) 0GT1.IL | $106.45 10.39 USD |
-0.19
|
$56.33B 5.5B USD | $818.12K 79.86K USD | $106 10.35 USD | $107.05 10.45 USD | $56.33B 5.5B USD | 0 | -$21.85 -2.1 USD | |
| Warehouses De Pauw SA 0MU2.IL | $21.92 23.96 USD |
-0.18
|
$4.73B 5.18B USD | $10K 10.93K USD | $21.86 23.9 USD | $21.92 23.96 USD | $4.73B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Aedifica NV/SA 0DKX.IL | $65.58 71.68 USD |
+2.98
|
$3.42B 3.74B USD | $6.88K 7.52K USD | $64.5 70.51 USD | $65.6 71.71 USD | $3.42B 3.74B USD | 19.51 | $3.36 3.67 USD | |
| Aroundtown SA 0RUH.IL | $3.1 3.38 USD |
-0.23
|
$3.38B 3.7B USD | $17.67K 19.31K USD | $3.08 3.36 USD | $3.1 3.38 USD | $3.38B 3.7B USD | 0 | -$1.51 -1.6 USD | |
| Cofinimmo SA 0J3X.IL | $76.8 83.95 USD |
+2.5
|
$3.1B 3.39B USD | $6.16K 6.74K USD | $75.85 82.91 USD | $76.8 83.95 USD | $3.1B 3.39B USD | 13.91 | $5.52 6.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.94 USD |
-0.09
|
$2.89B 3.16B USD | $5.14K 5.62K USD | $5.43 5.94 USD | $5.45 5.96 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Kojamo Oyj 0A0E.IL | $10.52 11.5 USD |
+0.96
|
$2.82B 3.09B USD | $7.16K 7.82K USD | $10.4 11.37 USD | $10.52 11.5 USD | $2.82B 3.09B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $92.55 9.03 USD |
+0.11
|
$30.35B 2.96B USD | $471 45.98 USD | $92 8.98 USD | $92.7 9.05 USD | $30.35B 2.96B USD | 20.79 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $13.87 15.16 USD |
-1.35
|
$2.61B 2.86B USD | $44.83K 49.01K USD | $13.8 15.09 USD | $14 15.3 USD | $2.61B 2.86B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $83 8.1 USD |
+0.61
|
$28.92B 2.82B USD | $13.53K 1.32K USD | $82.15 8.02 USD | $83.75 8.18 USD | $28.92B 2.82B USD | 0 | -$14.27 -1.3 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $43.36 4.23 USD |
-1.44
|
$28.29B 2.76B USD | $4.11K 401.09 USD | $43.28 4.22 USD | $43.54 4.25 USD | $28.29B 2.76B USD | 0 | -$1.97 -0.1 USD | |
| Carmila S.A. 0QAP.IL | $16.44 17.97 USD |
+1.73
|
$2.51B 2.75B USD | $3.18K 3.47K USD | $16.36 17.88 USD | $16.54 18.08 USD | $2.51B 2.75B USD | 24.17 | $0.68 0.74 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.12 26.37 USD |
-0.33
|
$2.44B 2.67B USD | $64 69.96 USD | $23.94 26.17 USD | $24.12 26.37 USD | $2.44B 2.67B USD | 0 | -$1.18 -1.2 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.86 11.87 USD |
-0.64
|
$2.04B 2.23B USD | $5.89K 6.43K USD | $10.84 11.85 USD | $10.92 11.94 USD | $2.04B 2.23B USD | 0 | -$2.41 -2.6 USD | |
| Icade 0K4O.IL | $20.56 22.47 USD |
+0.24
|
$1.7B 1.85B USD | $38 41.54 USD | $20.44 22.34 USD | $20.66 22.58 USD | $1.7B 1.85B USD | 0 | -$7.58 -8.2 USD | |
| Nyfosa AB (publ) 0A0K.IL | $78 7.61 USD |
-1.3
|
$16.26B 1.59B USD | $1.66K 161.65 USD | $78 7.61 USD | $78.5 7.66 USD | $16.26B 1.59B USD | 0 | -$4.02 -0.3 USD | |
| Montea Comm. VA 0LBY.IL | $70.03 76.55 USD |
-17.13
|
$1.28B 1.4B USD | $9.99K 10.92K USD | $70.03 76.55 USD | $70.03 76.55 USD | $1.28B 1.4B USD | 16.59 | $4.22 4.61 USD | |
| Xior Student Housing NV 0RD8.IL | $28.35 30.99 USD |
-0.7
|
$1.05B 1.14B USD | $1.94K 2.13K USD | $28.35 30.99 USD | $28.5 31.15 USD | $1.05B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Mercialys SA 0IQU.IL | $10.52 11.5 USD |
-0.28
|
$1.02B 1.12B USD | $323 353.08 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.02B 1.12B USD | 15.93 | $0.66 0.72 USD | |
| Wereldhave N.V. 0NMR.IL | $19.4 21.21 USD |
+1.31
|
$851.39M 930.69M USD | $41 44.82 USD | $19.34 21.14 USD | $19.52 21.34 USD | $851.39M 930.69M USD | 10.43 | $1.86 2.03 USD | |
| Citycon Oyj 0A0F.IL | $3.99 4.36 USD |
-46.25
|
$670.02M 732.42M USD | $33.67K 36.8K USD | $3.99 4.36 USD | $3.99 4.37 USD | $670.02M 732.42M USD | 44.31 | $0.09 0.1 USD | |
| PATRIZIA SE 0FJC.IL | $7.38 8.07 USD |
-0.34
|
$660.74M 722.27M USD | $842 920.42 USD | $7.36 8.05 USD | $7.38 8.07 USD | $660.74M 722.27M USD | 0 | $0 0 USD | |
| Branicks Group AG 0QGG.IL | $1.96 2.14 USD |
-5.9
|
$171.41M 187.38M USD | $11.75K 12.85K USD | $1.87 2.05 USD | $2.07 2.26 USD | $171.41M 187.38M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. 0RA1.IL | $0.2 0.22 USD |
+3.63
|
$33.62M 36.75M USD | $4.36K 4.77K USD | $0.19 0.21 USD | $0.2 0.22 USD | $33.62M 36.75M USD | 0 | -$15.19 -16.6 USD | |
| Pandox AB (publ) 0R8U.IL | $190.2 18.57 USD |
-0.78
|
$38.84B 3.79B USD | $158.62K 15.48K USD | $190.2 18.57 USD | $191 18.64 USD | $38.84B 3.79B USD | 18.62 | $10.21 1 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Mobimo Holding AG 0QQY.IL | $346 393.67 USD |
-0.29
|
$2.53B 2.88B USD | $69 78.51 USD | $345.5 393.11 USD | $346.5 394.24 USD | $2.53B 2.88B USD | 23.84 | $14.51 16.51 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $125.7 12.27 USD |
+0.08
|
$26.53B 2.59B USD | $5 0.49 USD | $125.7 12.27 USD | $125.7 12.27 USD | $26.53B 2.59B USD | 0 | -$6.91 -0.6 USD | |
| CPI Europe AG 0PAN.IL | $16.36 17.88 USD |
+0.4
|
$2.26B 2.47B USD | $1.96K 2.15K USD | $16.29 17.81 USD | $16.37 17.89 USD | $2.26B 2.47B USD | 0 | -$0.99 -1.08 USD | |
| Catena AB (publ) 0GVS.IL | $454.8 44.39 USD |
-0.07
|
$23.87B 2.33B USD | $563 54.96 USD | $451.8 44.1 USD | $454.8 44.39 USD | $23.87B 2.33B USD | 478.73 | $0.95 0.09 USD | |
| Entra ASA 0R3Y.IL | $111.8 10.72 USD |
+0.09
|
$21.94B 2.1B USD | $1.81K 173.82 USD | $110.6 10.61 USD | $111.8 10.72 USD | $21.94B 2.1B USD | 0 | -$23.89 -2.2 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.94 20.7 USD |
+1.88
|
$1.45B 1.58B USD | $2.15K 2.35K USD | $18.14 19.83 USD | $18.94 20.7 USD | $1.45B 1.58B USD | 189.40 | $0.1 0.11 USD | |
| Retail Estates N.V. 0FSO.IL | $62.4 68.21 USD |
-13.45
|
$897.04M 980.58M USD | $486 531.26 USD | $62.4 68.21 USD | $62.4 68.21 USD | $897.04M 980.58M USD | 4.80 | $12.99 14.2 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
0
|
$9.34B 911.23M USD | $34 3.32 USD | $64.1 6.26 USD | $64.1 6.26 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $71.2 6.95 USD |
+0.71
|
$8.11B 791.49M USD | $12.24K 1.2K USD | $71.2 6.95 USD | $71.2 6.95 USD | $8.11B 791.49M USD | 0 | -$6.57 -0.6 USD | |
| Nexity SA 0KB3.IL | $8.65 9.46 USD |
-3.7
|
$485.54M 530.76M USD | $698 763.01 USD | $8.64 9.44 USD | $8.87 9.7 USD | $485.54M 530.76M USD | 3.94 | $2.19 2.39 USD | |
| NSI N.V. 0RQN.IL | $20.35 22.25 USD |
-0.25
|
$430.31M 470.38M USD | $0 0 USD | $20.35 22.25 USD | $20.35 22.25 USD | $430.31M 470.38M USD | 0 | -$7.81 -8.5 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.53 3.86 USD |
-0.07
|
$414.45M 453.05M USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $414.45M 453.05M USD | 0 | -$0.87 -0.9 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $33.77 3.3 USD |
-0.6
|
$4.47B 436.14M USD | $43 4.2 USD | $33.52 3.27 USD | $33.77 3.3 USD | $4.47B 436.14M USD | 0 | -$11.25 -1.09 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.32 0.35 USD |
-46.21
|
$11.86M 12.97M USD | $1.62K 1.77K USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.86M 12.97M USD | 0 | -$23.44 -25.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}