$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Биржа: IOB Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A.  0R9C.IL $34.12 37.3 USD
-0.37
$28.84B 31.53B USD $132 144.29 USD $34.1 37.28 USD $34.32 37.52 USD $28.84B 31.53B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.26 31.99 USD
+0.21
$26.53B 29B USD $34.25K 37.44K USD $29.26 31.99 USD $29.61 32.37 USD $26.53B 29B USD 0 -$8.02 -8.7 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $81.84 89.46 USD
-0.27
$12.38B 13.53B USD $631 689.77 USD $81.84 89.46 USD $82.28 89.94 USD $12.38B 13.53B USD 0 -$6.67 -7.2 USD
Klépierre SA  0F4I.IL $33.38 36.49 USD
-0.06
$10.17B 11.12B USD $199 217.53 USD $33.52 36.64 USD $33.58 36.71 USD $10.17B 11.12B USD 23.50 $1.42 1.55 USD
Deutsche Wohnen SE  0OBQ.IL $23.35 25.52 USD
+0.86
$10.15B 11.1B USD $217 237.21 USD $23.05 25.2 USD $23.4 25.58 USD $10.15B 11.1B USD 0 -$6.65 -7.2 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.31 11.27 USD
-0.24
$10.07B 11.01B USD $22.36K 24.44K USD $10.29 11.25 USD $10.36 11.32 USD $10.07B 11.01B USD 31.24 $0.33 0.36 USD
Scout24 SE  0RB8.IL $119.4 130.52 USD
-1.4
$9.65B 10.55B USD $125 136.64 USD $119.4 130.52 USD $120.4 131.61 USD $9.65B 10.55B USD 57.12 $2.09 2.28 USD
Swiss Prime Site AG  0QOG.IL $117.4 133.58 USD
+1.34
$9.2B 10.47B USD $567 645.12 USD $117.1 133.23 USD $117.7 133.92 USD $9.2B 10.47B USD 45.50 $2.58 2.94 USD
Fastighets AB Balder (publ)  0H2Z.IL $67.04 6.54 USD
0
$83.88B 8.19B USD $55.86K 5.45K USD $67.04 6.54 USD $67.04 6.54 USD $83.88B 8.19B USD 159.61 $0.42 0.04 USD
Gecina  0OPE.IL $94.35 103.14 USD
-0.03
$7.39B 8.08B USD $280 306.08 USD $94.35 103.14 USD $94.7 103.52 USD $7.39B 8.08B USD 0 -$13.56 -14.8 USD
AB Sagax (publ)  0QDX.IL $211.45 20.64 USD
+0.45
$80.64B 7.87B USD $45.19K 4.41K USD $211.45 20.64 USD $211.45 20.64 USD $80.64B 7.87B USD 63.11 $3.35 0.33 USD
Castellum AB (publ)  0GT1.IL $120.68 11.78 USD
+0.5
$63.86B 6.23B USD $97.05K 9.47K USD $120.68 11.78 USD $120.68 11.78 USD $63.86B 6.23B USD 0 -$21.85 -2.1 USD
Covivio  0J6V.IL $51.2 55.97 USD
+0.39
$5.69B 6.22B USD $2 2.19 USD $51.2 55.97 USD $51.2 55.97 USD $5.69B 6.22B USD 0 -$9.11 -9.9 USD
MERLIN Properties SOCIMI, S.A.  0QVM.IL $10.71 11.71 USD
+0.61
$5.16B 5.64B USD $68.42K 74.8K USD $10.63 11.62 USD $10.74 11.74 USD $5.16B 5.64B USD 0 -$0.58 -0.6 USD
Warehouses De Pauw SA  0MU2.IL $21.36 23.35 USD
+1.42
$4.61B 5.04B USD $5 5.47 USD $21.24 23.22 USD $21.36 23.35 USD $4.61B 5.04B USD 0 -$0.46 -0.5 USD
Aedifica NV/SA  0DKX.IL $66.43 72.61 USD
+0.64
$3.47B 3.79B USD $2.9K 3.17K USD $66.03 72.17 USD $66.43 72.61 USD $3.47B 3.79B USD 19.76 $3.36 3.67 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.13 6.7 USD
-0.04
$3.26B 3.56B USD $2.8K 3.06K USD $6.12 6.69 USD $6.15 6.72 USD $3.26B 3.56B USD 0 -$1.3 -1.4 USD
Aroundtown SA  0RUH.IL $2.93 3.2 USD
+0.41
$3.2B 3.5B USD $47.47K 51.89K USD $2.92 3.19 USD $2.93 3.21 USD $3.2B 3.5B USD 0 -$1.51 -1.6 USD
Cofinimmo SA  0J3X.IL $77.4 84.61 USD
+1.14
$3.12B 3.42B USD $35 38.26 USD $76.8 83.95 USD $77.4 84.61 USD $3.12B 3.42B USD 14.02 $5.52 6.03 USD
Pandox AB (publ)  0R8U.IL $163.75 15.98 USD
+0.34
$33.44B 3.26B USD $1.92K 187.81 USD $163.75 15.98 USD $163.75 15.98 USD $33.44B 3.26B USD 16.03 $10.21 1 USD
Wihlborgs Fastigheter AB (publ)  0A0I.IL $96.12 9.38 USD
0
$31.52B 3.08B USD $35.55K 3.47K USD $96.12 9.38 USD $96.12 9.38 USD $31.52B 3.08B USD 21.59 $4.45 0.43 USD
TAG Immobilien AG  0JK4.IL $14.93 16.32 USD
+0.88
$2.81B 3.07B USD $14 15.3 USD $14.92 16.31 USD $15.02 16.42 USD $2.81B 3.07B USD 0 -$2.78 -3.03 USD
Kojamo Oyj  0A0E.IL $10.35 11.31 USD
-0.62
$2.78B 3.03B USD $1.6K 1.75K USD $10.33 11.29 USD $10.38 11.35 USD $2.78B 3.03B USD 0 -$1.81 -1.9 USD
Wallenstam AB (publ)  0R7Y.IL $47.46 4.63 USD
0
$30.97B 3.02B USD $7.74K 755.72 USD $47.46 4.63 USD $47.46 4.63 USD $30.97B 3.02B USD 0 -$1.97 -0.1 USD
Carmila S.A.  0QAP.IL $17.18 18.78 USD
-0.52
$2.63B 2.87B USD $31.49K 34.42K USD $17.18 18.78 USD $17.3 18.91 USD $2.63B 2.87B USD 25.26 $0.68 0.74 USD
Fabege AB (publ)  0XPX.IL $81.62 7.97 USD
-0.07
$28.44B 2.78B USD $92.77K 9.06K USD $81.62 7.97 USD $81.62 7.97 USD $28.44B 2.78B USD 0 -$14.27 -1.3 USD
Hufvudstaden AB (publ)  0GW3.IL $120.55 11.77 USD
-1.03
$25.44B 2.48B USD $6.63K 647.17 USD $120.55 11.77 USD $120.55 11.77 USD $25.44B 2.48B USD 0 -$6.91 -0.6 USD
Grand City Properties S.A.  0RPK.IL $11.44 12.51 USD
+0.53
$2.15B 2.35B USD $173 189.11 USD $11.42 12.48 USD $11.44 12.51 USD $2.15B 2.35B USD 0 -$2.41 -2.6 USD
Icade  0K4O.IL $23.98 26.21 USD
+2.26
$1.98B 2.16B USD $327 357.46 USD $23.26 25.43 USD $23.66 25.86 USD $1.98B 2.16B USD 0 -$7.58 -8.2 USD
Nyfosa AB (publ)  0A0K.IL $87.45 8.54 USD
-0.74
$18.23B 1.78B USD $2.74K 267.85 USD $87.45 8.54 USD $87.45 8.54 USD $18.23B 1.78B USD 0 -$4.02 -0.3 USD
Montea Comm. VA  0LBY.IL $64.1 70.07 USD
-24.14
$1.17B 1.28B USD $530 579.36 USD $64.1 70.07 USD $64.5 70.51 USD $1.17B 1.28B USD 15.18 $4.22 4.61 USD
Mercialys SA  0IQU.IL $10.66 11.65 USD
+0.28
$1.04B 1.13B USD $14.98K 16.38K USD $10.6 11.59 USD $10.66 11.65 USD $1.04B 1.13B USD 16.15 $0.66 0.72 USD
Wereldhave N.V.  0NMR.IL $17.62 19.26 USD
+0.11
$773.27M 845.29M USD $74 80.89 USD $17.6 19.24 USD $17.74 19.39 USD $773.27M 845.29M USD 9.47 $1.86 2.03 USD
Citycon Oyj  0A0F.IL $3.65 3.99 USD
-50.75
$613.9M 671.08M USD $1.96K 2.14K USD $3.65 3.99 USD $3.68 4.02 USD $613.9M 671.08M USD 40.60 $0.09 0.1 USD
Irish Residential Properties REIT Plc  0QT8.IL $1.09 1.19 USD
+2.92
$586.83M 641.48M USD $606 662.44 USD $1.09 1.19 USD $1.09 1.19 USD $586.83M 641.48M USD 0 -$0.14 -0.1 USD
Branicks Group AG  0QGG.IL $1.78 1.95 USD
-3.88
$155.86M 170.38M USD $236 257.98 USD $1.78 1.95 USD $1.78 1.95 USD $155.86M 170.38M USD 0 -$0.1 -0.1 USD
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-0.79
$42.02M 45.94M USD $122.82K 134.26K USD $0.25 0.27 USD $0.25 0.27 USD $42.02M 45.94M USD 0 -$15.19 -16.6 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
CPI Europe AG  0PAN.IL $18.03 19.71 USD
-0.28
$2.49B 2.72B USD $29 31.7 USD $18.03 19.71 USD $18.06 19.74 USD $2.49B 2.72B USD 0 -$0.99 -1.08 USD
Mobimo Holding AG  0QQY.IL $322.75 367.22 USD
+0.39
$2.36B 2.69B USD $86 97.85 USD $322.75 367.22 USD $323.5 368.07 USD $2.36B 2.69B USD 22.24 $14.51 16.51 USD
CA Immobilien Anlagen AG  0MIP.IL $24 26.24 USD
+1.78
$2.43B 2.66B USD $0 0 USD $24 26.24 USD $24 26.24 USD $2.43B 2.66B USD 0 -$1.18 -1.2 USD
Catena AB (publ)  0GVS.IL $462.15 45.11 USD
+0.34
$24.26B 2.37B USD $8.11K 791.83 USD $462.15 45.11 USD $462.15 45.11 USD $24.26B 2.37B USD 486.47 $0.95 0.09 USD
Entra ASA  0R3Y.IL $123.4 11.84 USD
+0.65
$24.21B 2.32B USD $25.19K 2.42K USD $123.4 11.84 USD $123.6 11.86 USD $24.21B 2.32B USD 0 -$23.89 -2.2 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Deutsche EuroShop AG  0I3Z.IL $19.98 21.84 USD
+0.91
$1.53B 1.67B USD $9 9.84 USD $19.98 21.84 USD $19.98 21.84 USD $1.53B 1.67B USD 199.79 $0.1 0.11 USD
Xior Student Housing NV  0RD8.IL $30.9 33.78 USD
-0.4
$1.14B 1.25B USD $69 75.43 USD $30.85 33.72 USD $31.3 34.22 USD $1.14B 1.25B USD 0 -$0.74 -0.8 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
Retail Estates N.V.  0FSO.IL $61.1 66.79 USD
-15.26
$878.35M 960.15M USD $208 227.37 USD $61.1 66.79 USD $61.1 66.79 USD $878.35M 960.15M USD 4.70 $12.99 14.2 USD
Diös Fastigheter AB (publ)  0GTM.IL $64.95 6.34 USD
<0.01
$9.46B 923.26M USD $393.54K 38.41K USD $64.95 6.34 USD $64.95 6.34 USD $9.46B 923.26M USD 0 -$3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $73.6 7.18 USD
+4.1
$8.38B 818.17M USD $2.6K 253.79 USD $73.6 7.18 USD $73.6 7.18 USD $8.38B 818.17M USD 0 -$6.57 -0.6 USD
PATRIZIA SE  0FJC.IL $8.06 8.81 USD
+2.48
$721.62M 788.82M USD $677 740.05 USD $7.83 8.56 USD $8.15 8.91 USD $721.62M 788.82M USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  0QRL.IL $8.29 9.06 USD
0
$693.14M 757.69M USD $0 0 USD $0 0 USD $0 0 USD $693.14M 757.69M USD 0 $0 0 USD
Intervest Offices & Warehouses  0MTK.IL $20.95 22.9 USD
0
$645.79M 705.93M USD $0 0 USD $0 0 USD $0 0 USD $645.79M 705.93M USD 0 $0 0 USD
Nexity SA  0KB3.IL $9.41 10.28 USD
+0.88
$527.92M 577.09M USD $8 8.75 USD $9.29 10.16 USD $9.41 10.28 USD $527.92M 577.09M USD 4.29 $2.19 2.39 USD
NSI N.V.  0RQN.IL $23.7 25.91 USD
+0.32
$501.14M 547.82M USD $2 2.19 USD $23.65 25.85 USD $23.7 25.91 USD $501.14M 547.82M USD 0 -$7.81 -8.5 USD
Vastned Retail N.V.  0LNJ.IL $21.78 23.8 USD
0
$399.54M 436.75M USD $0 0 USD $0 0 USD $0 0 USD $399.54M 436.75M USD 0 $0 0 USD
Atrium Ljungberg AB (publ)  0IHM.IL $33 3.22 USD
0
$4.37B 426.23M USD $882 86.09 USD $33 3.22 USD $33 3.22 USD $4.37B 426.23M USD 0 -$11.25 -1.09 USD
Immobiliare Grande Distribuzione SIIQ S.p.A.  0STP.IL $3.09 3.38 USD
+0.65
$362.79M 396.58M USD $4.62K 5.05K USD $3.09 3.38 USD $3.13 3.42 USD $362.79M 396.58M USD 0 -$0.87 -0.9 USD
CORESTATE Capital Holding S.A.  0RVJ.IL $0.2399 0.26 USD
-59.19
$9M 9.84M USD $2.08K 2.27K USD $0.2399 0.26 USD $0.2399 0.26 USD $9M 9.84M USD 0 -$23.44 -25.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь