Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33 36.07 USD |
+0.61
|
$9.43B 10.31B USD | $575.31K 628.89K USD | $32.72 35.77 USD | $33 36.07 USD | $9.43B 10.31B USD | 8.61 | $3.83 4.19 USD | |
| Gecina GFC.PA | $91.95 100.51 USD |
-0.16
|
$6.83B 7.47B USD | $158.22K 172.95K USD | $91.8 100.35 USD | $92.75 101.39 USD | $6.83B 7.47B USD | 21.99 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.35 57.23 USD |
+0.77
|
$5.8B 6.34B USD | $99.99K 109.3K USD | $51.8 56.62 USD | $52.5 57.39 USD | $5.8B 6.34B USD | 83.09 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.68 18.23 USD |
-0.36
|
$2.35B 2.57B USD | $76.49K 83.61K USD | $16.56 18.1 USD | $16.82 18.39 USD | $2.35B 2.57B USD | 7.54 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $99.3 108.55 USD |
+3.22
|
$2.19B 2.39B USD | $12.19K 13.33K USD | $96 104.94 USD | $100.2 109.53 USD | $2.19B 2.39B USD | 354.64 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.6 25.8 USD |
-0.84
|
$1.8B 1.97B USD | $188.79K 206.37K USD | $23.46 25.64 USD | $23.92 26.15 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $64.8 70.84 USD |
+4.01
|
$1.67B 1.82B USD | $20.25K 22.13K USD | $62.2 67.99 USD | $65.8 71.93 USD | $1.67B 1.82B USD | 6.50 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.56 11.54 USD |
+0.57
|
$1.01B 1.1B USD | $282.87K 309.22K USD | $10.46 11.43 USD | $10.58 11.57 USD | $1.01B 1.1B USD | 18.20 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.63 10.53 USD |
+1.1
|
$536.56M 586.53M USD | $92.81K 101.46K USD | $9.54 10.43 USD | $9.67 10.57 USD | $536.56M 586.53M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.63 3.97 USD |
-0.27
|
$128.86M 140.86M USD | $11.5K 12.57K USD | $3.62 3.96 USD | $3.64 3.98 USD | $128.86M 140.86M USD | 9.55 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+1.21
|
$56.88M 62.18M USD | $3.76K 4.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.88M 62.18M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$833.42K 911.04K USD | $9.41K 10.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $833.42K 911.04K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
+4.84
|
$4.05K 4.42K USD | $1.19M 1.3M USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.05K 4.42K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-0.44
|
$3.59B 3.92B USD | $110 120.24 USD | $22.7 24.81 USD | $22.8 24.92 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
-0.27
|
$3.24B 3.54B USD | $190 207.7 USD | $73.8 80.67 USD | $75.2 82.2 USD | $3.24B 3.54B USD | 15.63 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
-3.06
|
$977.97M 1.07B USD | $2.24K 2.45K USD | $58.6 64.06 USD | $60.4 66.03 USD | $977.97M 1.07B USD | 9.81 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $30.2 33.01 USD |
-0.66
|
$969.8M 1.06B USD | $1.28K 1.4K USD | $30.2 33.01 USD | $30.2 33.01 USD | $969.8M 1.06B USD | 23.96 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $520 568.43 USD |
0
|
$910.15M 994.92M USD | $1 1.09 USD | $520 568.43 USD | $520 568.43 USD | $910.15M 994.92M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.96 5.42 USD |
+1.02
|
$661.72M 723.35M USD | $475 519.24 USD | $4.91 5.37 USD | $4.93 5.39 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $169 184.74 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $417.62M 456.52M USD | 13.60 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.4 26.67 USD |
+0.41
|
$387.64M 423.74M USD | $327 357.46 USD | $24.2 26.45 USD | $24.4 26.67 USD | $387.64M 423.74M USD | 9.17 | $2.66 2.91 USD | |
| Fonciere Inea S.A. INEA.PA | $34.9 38.15 USD |
+1.16
|
$379.63M 414.99M USD | $70 76.52 USD | $34.4 37.6 USD | $34.9 38.15 USD | $379.63M 414.99M USD | 0 | -$0.28 -0.3 USD | |
| Immobiliere Dassault SA IMDA.PA | $52.4 57.28 USD |
-1.87
|
$358.97M 392.4M USD | $410 448.19 USD | $52.4 57.28 USD | $53.6 58.59 USD | $358.97M 392.4M USD | 13.13 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $81.5 89.09 USD |
-0.61
|
$341.32M 373.11M USD | $58 63.4 USD | $81.5 89.09 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.89 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$113.77M 124.37M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $113.77M 124.37M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.6 7.21 USD |
+3.12
|
$112.52M 123M USD | $52 56.84 USD | $6.4 7 USD | $6.6 7.21 USD | $112.52M 123M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $40.8 44.6 USD |
+0.25
|
$61.83M 67.58M USD | $4 4.37 USD | $40.7 44.49 USD | $40.8 44.6 USD | $61.83M 67.58M USD | 0 | -$3.57 -3.9 USD | |
| Artea SA ARTE.PA | $11.4 12.46 USD |
+0.88
|
$54.31M 59.37M USD | $208 227.37 USD | $10.6 11.59 USD | $11.4 12.46 USD | $54.31M 59.37M USD | 0 | -$0.6 -0.6 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.5 7.11 USD |
0
|
$22.36M 24.44M USD | $10 10.93 USD | $6.5 7.11 USD | $6.5 7.11 USD | $22.36M 24.44M USD | 12.03 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $50 54.66 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $78 85.26 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.11 0.12 USD |
+8.91
|
$12.69M 13.87M USD | $94 102.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.69M 13.87M USD | 0 | -$0.04 -0.04 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.15 1.26 USD |
+1.32
|
$5.46M 5.96M USD | $1 1.09 USD | $1.15 1.26 USD | $1.15 1.26 USD | $5.46M 5.96M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.32 0.35 USD |
-5.88
|
$450.8K 492.78K USD | $385 420.86 USD | $0.32 0.35 USD | $0.32 0.35 USD | $450.8K 492.78K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}