Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.52 36.64 USD |
+1.27
|
$9.58B 10.47B USD | $592.16K 647.31K USD | $33.28 36.38 USD | $33.52 36.64 USD | $9.58B 10.47B USD | 8.75 | $3.83 4.19 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
+2.43
|
$6.87B 7.51B USD | $128.99K 141.01K USD | $91.55 100.08 USD | $92.85 101.5 USD | $6.87B 7.51B USD | 22.20 | $4.18 4.57 USD | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.08
|
$5.59B 6.11B USD | $114.19K 124.82K USD | $49.88 54.53 USD | $50.5 55.2 USD | $5.59B 6.11B USD | 80.15 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.98 20.75 USD |
+0.96
|
$2.68B 2.92B USD | $60.71K 66.37K USD | $18.84 20.59 USD | $19.12 20.9 USD | $2.68B 2.92B USD | 8.58 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
+0.9
|
$2.21B 2.42B USD | $8.1K 8.86K USD | $99.5 108.77 USD | $100.6 109.97 USD | $2.21B 2.42B USD | 358.57 | $0.28 0.31 USD | |
| Icade ICAD.PA | $22.66 24.77 USD |
+3.47
|
$1.72B 1.88B USD | $248.77K 271.94K USD | $21.98 24.03 USD | $22.86 24.99 USD | $1.72B 1.88B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.1 67.88 USD |
+1.97
|
$1.6B 1.75B USD | $29.49K 32.24K USD | $60.9 66.57 USD | $62.1 67.88 USD | $1.6B 1.75B USD | 6.23 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.86 11.87 USD |
+3.63
|
$1.01B 1.11B USD | $180.13K 196.9K USD | $10.56 11.54 USD | $10.86 11.87 USD | $1.01B 1.11B USD | 18.72 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.71 10.61 USD |
+1.68
|
$540.63M 590.99M USD | $83.73K 91.53K USD | $9.54 10.42 USD | $9.71 10.61 USD | $540.63M 590.99M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $35.1 38.37 USD |
-0.28
|
$379.63M 414.99M USD | $315 344.34 USD | $35.1 38.37 USD | $35.3 38.59 USD | $379.63M 414.99M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
0
|
$132.39M 144.72M USD | $5.19K 5.68K USD | $3.75 4.1 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
+3.48
|
$54.57M 59.65M USD | $14.17K 15.49K USD | $0.32 0.35 USD | $0.33 0.36 USD | $54.57M 59.65M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.38M 14.63M USD | $460 502.84 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+15.38
|
$877.28K 958.99K USD | $8.68K 9.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.28K 958.99K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.04 0.05 USD |
-31.91
|
$16.6K 18.14K USD | $2.12M 2.32M USD | $0.04 0.05 USD | $0.08 0.09 USD | $16.6K 18.14K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $23 25.14 USD |
+1.32
|
$3.63B 3.97B USD | $5.12K 5.59K USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.63B 3.97B USD | 15.13 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $60 65.59 USD |
+4.53
|
$1.02B 1.11B USD | $938 1.03K USD | $58.2 63.62 USD | $60 65.59 USD | $1.02B 1.11B USD | 10.32 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $224 244.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $488 533.45 USD |
0
|
$853.22M 932.69M USD | $1 1.09 USD | $488 533.45 USD | $488 533.45 USD | $853.22M 932.69M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.89 5.35 USD |
-0.41
|
$663.05M 724.8M USD | $580 634.02 USD | $4.89 5.35 USD | $4.94 5.4 USD | $663.05M 724.8M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
0
|
$389.36M 425.62M USD | $1.14K 1.24K USD | $24.3 26.56 USD | $25.1 27.44 USD | $389.36M 425.62M USD | 9.21 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.6 58.59 USD |
+0.37
|
$367.17M 401.37M USD | $595 650.42 USD | $52.4 57.28 USD | $53.8 58.81 USD | $367.17M 401.37M USD | 13.43 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $49 53.56 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.6 9.4 USD |
-1.71
|
$120.85M 132.1M USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $120.85M 132.1M USD | 8.03 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $5.9 6.45 USD |
-0.84
|
$120.19M 131.39M USD | $11 12.02 USD | $5.9 6.45 USD | $5.95 6.5 USD | $120.19M 131.39M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
-1.3
|
$57.48M 62.83M USD | $414 452.56 USD | $38 41.54 USD | $38.5 42.09 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11 12.02 USD |
-0.9
|
$52.06M 56.91M USD | $3 3.28 USD | $11 12.02 USD | $11.1 12.13 USD | $52.06M 56.91M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $5.2 5.68 USD |
0
|
$17.89M 19.55M USD | $1.07K 1.17K USD | $5.2 5.68 USD | $5.2 5.68 USD | $17.89M 19.55M USD | 9.62 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.26 3.56 USD |
-4.12
|
$13.54M 14.8M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $13.54M 14.8M USD | 14.81 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.83M 9.65M USD | $8 8.75 USD | $116 126.8 USD | $116 126.8 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.07 1.16 USD |
-5.75
|
$5.88M 6.43M USD | $2.33K 2.55K USD | $1.03 1.13 USD | $1.19 1.3 USD | $5.88M 6.43M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$265.18K 289.87K USD | $36 39.35 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}