Биржа: Paris Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (54)
Paris (54)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (54)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.48 36.6 USD |
-0.06
|
$9.58B 10.47B USD | $436.47K 477.12K USD | $33.32 36.42 USD | $33.58 36.71 USD | $9.58B 10.47B USD | 8.74 | $3.83 4.19 USD | |
| Gecina GFC.PA | $94.5 103.3 USD |
+0.43
|
$6.99B 7.65B USD | $87.1K 95.21K USD | $94 102.75 USD | $94.8 103.63 USD | $6.99B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.35 56.13 USD |
+0.29
|
$5.69B 6.22B USD | $56.96K 62.27K USD | $51 55.75 USD | $51.4 56.19 USD | $5.69B 6.22B USD | 81.50 | $0.63 0.69 USD | |
| Altarea SCA ALTA.PA | $113 123.52 USD |
+4.44
|
$2.49B 2.72B USD | $26.09K 28.52K USD | $108.4 118.5 USD | $113.8 124.4 USD | $2.49B 2.72B USD | 403.57 | $0.28 0.31 USD | |
| Carmila S.A. CARM.PA | $16.92 18.5 USD |
-2.2
|
$2.44B 2.66B USD | $167.25K 182.83K USD | $16.94 18.52 USD | $17.3 18.91 USD | $2.44B 2.66B USD | 7.65 | $2.21 2.42 USD | |
| Icade ICAD.PA | $23.78 25.99 USD |
+1.62
|
$1.8B 1.97B USD | $188.51K 206.07K USD | $23.2 25.36 USD | $23.96 26.19 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $62.6 68.43 USD |
+0.16
|
$1.61B 1.76B USD | $16.14K 17.65K USD | $62.5 68.32 USD | $63 68.87 USD | $1.61B 1.76B USD | 6.28 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.62 11.61 USD |
+0.19
|
$991.33M 1.08B USD | $121.04K 132.31K USD | $10.58 11.57 USD | $10.68 11.67 USD | $991.33M 1.08B USD | 18.31 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $59.6 65.15 USD |
+1.36
|
$991.28M 1.08B USD | $1.53K 1.67K USD | $58.6 64.06 USD | $59.4 64.93 USD | $991.28M 1.08B USD | 10.40 | $5.73 6.26 USD | |
| Nexity SA NXI.PA | $9.34 10.2 USD |
-0.21
|
$521.24M 569.79M USD | $123.97K 135.52K USD | $9.28 10.14 USD | $9.48 10.36 USD | $521.24M 569.79M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
0
|
$134.15M 146.65M USD | $40.52K 44.3K USD | $3.79 4.14 USD | $3.81 4.16 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$52.75M 57.66M USD | $3.16K 3.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+13.73
|
$848.04K 927.02K USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+26.13
|
$5.81K 6.35K USD | $7.75M 8.47M USD | $0.02 0.03 USD | $0.07 0.07 USD | $5.81K 6.35K USD | 0 | -$68.15 -74.4 USD | |
| Covivio Hotels COVH.PA | $22.9 25.03 USD |
0
|
$3.62B 3.95B USD | $545 595.76 USD | $22.8 24.92 USD | $23 25.14 USD | $3.62B 3.95B USD | 15.06 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
+0.27
|
$3.16B 3.45B USD | $247 270 USD | $73.4 80.24 USD | $74 80.89 USD | $3.16B 3.45B USD | 15.32 | $4.79 5.24 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.75M 1B USD | $506 553.13 USD | $28.2 30.83 USD | $28.8 31.48 USD | $918.75M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $505 552.03 USD |
+1.41
|
$882.95M 965.18M USD | $3 3.28 USD | $498 544.38 USD | $505 552.03 USD | $882.95M 965.18M USD | 0 | -$34.85 -38.09 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.98 5.44 USD |
-1.97
|
$661.72M 723.35M USD | $965 1.05K USD | $4.98 5.44 USD | $5.08 5.55 USD | $661.72M 723.35M USD | 0 | -$3.64 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $101 110.41 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $37 40.45 USD |
0
|
$400.18M 437.45M USD | $2.06K 2.25K USD | $37.1 40.56 USD | $37.5 40.99 USD | $400.18M 437.45M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.2 26.45 USD |
-1.22
|
$384.52M 420.33M USD | $416 454.74 USD | $24.3 26.56 USD | $24.7 27 USD | $384.52M 420.33M USD | 8.99 | $2.69 2.94 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
+0.38
|
$364.43M 398.37M USD | $1.09K 1.19K USD | $52 56.84 USD | $53.6 58.59 USD | $364.43M 398.37M USD | 13.40 | $3.97 4.34 USD | |
| Selectirente SELER.PA | $85.5 93.46 USD |
+0.59
|
$355.89M 389.04M USD | $133 145.39 USD | $85 92.92 USD | $85.5 93.46 USD | $355.89M 389.04M USD | 13.29 | $6.43 7.03 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $744 813.29 USD | $8.95 9.78 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $11 12.02 USD | $10.8 11.81 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
+0.83
|
$104M 113.68M USD | $69 75.43 USD | $6.05 6.61 USD | $6.35 6.94 USD | $104M 113.68M USD | 0 | -$6.07 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.8 41.32 USD |
0
|
$57.28M 62.61M USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $57.28M 62.61M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
-1.9
|
$49.69M 54.32M USD | $282 308.26 USD | $10.1 11.04 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
0
|
$22.01M 24.06M USD | $68 74.33 USD | $5.8 6.34 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.6 3.94 USD |
+3.45
|
$14.91M 16.3M USD | $176 192.39 USD | $3.48 3.8 USD | $3.48 3.8 USD | $14.91M 16.3M USD | 16.36 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
-2.52
|
$8.61M 9.41M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.2 1.31 USD |
+9.09
|
$5.69M 6.22M USD | $6.11K 6.68K USD | $1.1 1.2 USD | $1.2 1.31 USD | $5.69M 6.22M USD | 0 | -$16.33 -17.8 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}