Страница результатов 26 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sansei Landic Co.,Ltd 3277.T | ¥1,383 9.34 USD |
+1.47
|
¥11B 75.6M USD | ¥6K 43.88 USD | ¥1,365 9.21 USD | ¥1,397 9.43 USD | ¥11B 75.6M USD | 6.01 | ¥230 1.55 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
-19.2
|
€67.99M 74.32M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.99M 74.32M USD | 0 | -€0.17 -0.1 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹14.02 0.17 USD |
-0.21
|
₹6.10B 73.81M USD | ₹7.59K 91.86 USD | ₹13.92 0.17 USD | ₹14.20 0.17 USD | ₹6.10B 73.81M USD | 0 | -₹6.98 -0.08 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 148.00 0.0094 USD |
-0.67
|
IDR 1.15T 73.78M USD | IDR 1.03M 66.05 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 1.15T 73.78M USD | 16.26 | IDR 9.10 0.0005 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.45 0.65 USD |
+0.74
|
NT$2.31B 73.47M USD | NT$70.58K 2.24K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$2.31B 73.47M USD | 19.29 | NT$1.06 0.03 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 10.90 1.06 USD |
-0.91
|
SEK 747.37M 72.95M USD | SEK 2.73K 266.68 USD | SEK 10.90 1.06 USD | SEK 10.95 1.07 USD | SEK 747.37M 72.95M USD | 15.57 | SEK 0.70 0.07 USD | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$33.20 1.05 USD |
-0.45
|
NT$2.28B 72.38M USD | NT$273.23K 8.68K USD | NT$32.35 1.03 USD | NT$33.40 1.06 USD | NT$2.28B 72.38M USD | 0 | -NT$1.27 -0.04 USD | ||
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
-1.32
|
HK$564.00M 72.11M USD | HK$32.50K 4.16K USD | HK$1.29 0.16 USD | HK$1.52 0.19 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | ||
| Vitura SA VTR.PA | €3.84 4.2 USD |
+4.35
|
€65.47M 71.57M USD | €219.00 239.4 USD | €3.68 4.02 USD | €3.86 4.22 USD | €65.47M 71.57M USD | 0 | -€3.56 -3.8 USD | ||
| Maxus Realty Trust MRTI | $60.00 — |
0
|
$71.28M — | $1.00 — | $60.00 — | $60.00 — | $71.28M — | 0 | -$1.13 — | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
0
|
SEK 730.00M 71.26M USD | SEK 1.50K 146.13 USD | SEK 199.00 19.42 USD | SEK 202.00 19.72 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.62 1.92 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Beaver Coal Company BVERS | $2,850.00 — |
0
|
$70.90M — | $1.00 — | $2,850.00 — | $2,850.00 — | $70.90M — | 0 | $0.00 — | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
-1.54
|
€64.68M 70.7M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
+0.57
|
THB 2.50B 70.47M USD | THB 27.80K 782.22 USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.50B 70.47M USD | 6.55 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
+0.57
|
THB 2.50B 70.47M USD | THB 27.80K 782.22 USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.50B 70.47M USD | 6.55 | THB 0.27 0.007 USD | ||
| Acrinova AB (publ) 9M0.F | €0.93 1.02 USD |
-0.85
|
€64.04M 70.01M USD | €84.00 91.82 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.04M 70.01M USD | 15.56 | €0.06 0.07 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €292.00 319.2 USD | €2.90 3.17 USD | €2.96 3.24 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0092 USD |
0
|
€63.60M 69.52M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €63.60M 69.52M USD | 0 | -€0.04 -0.04 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.00 0.98 USD |
+1.63
|
SEK 706.56M 68.97M USD | SEK 41.51K 4.05K USD | SEK 9.72 0.95 USD | SEK 11.00 1.07 USD | SEK 706.56M 68.97M USD | 14.28 | SEK 0.70 0.07 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.40 1.98 USD |
0
|
MX$1.16B 68.8M USD | MX$13.99K 828.44 USD | MX$33.40 1.98 USD | MX$33.40 1.98 USD | MX$1.16B 68.8M USD | 0 | -MX$0.07 -0.004 USD | ||
| Vitura SA D2L.F | €3.60 3.94 USD |
-0.55
|
€62.80M 68.65M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €62.80M 68.65M USD | 0 | -€3.56 -3.8 USD | ||
| Greenland Hong Kong Holdings Limited QFRA.F | €0.02 0.02 USD |
-3.23
|
€62.80M 68.65M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.80M 68.65M USD | 0 | -€0.10 -0.1 USD | ||
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | R$75.97 15.4 USD |
+0.11
|
R$337.35M 68.38M USD | R$3.59K 727.63 USD | R$75.75 15.35 USD | R$76.18 15.44 USD | R$337.35M 68.38M USD | 11.98 | R$6.34 1.29 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 140.00 0.0089 USD |
+2.19
|
IDR 1.06T 67.73M USD | IDR 42.56M 2.72K USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 1.06T 67.73M USD | 39.70 | IDR 3.53 0.0002 USD | ||
| SUNNEXTA GROUP Inc. 8945.T | ¥1,085 7.32 USD |
+0.65
|
¥10B 67.05M USD | ¥2K 13.5 USD | ¥1,078 7.28 USD | ¥1,085 7.32 USD | ¥10B 67.05M USD | 44.72 | ¥24 0.16 USD | ||
| Properst Co., Ltd. 3236.T | ¥297 2 USD |
+6.45
|
¥10B 66.98M USD | ¥707K 4.78K USD | ¥292 1.97 USD | ¥310 2.09 USD | ¥10B 66.98M USD | 5.15 | ¥58 0.39 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
+0.77
|
THB 2.34B 65.96M USD | THB 1.50K 42.26 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | R$86.72 17.58 USD |
+0.3
|
R$322.51M 65.37M USD | R$2.52K 511.57 USD | R$86.40 17.51 USD | R$87.48 17.73 USD | R$322.51M 65.37M USD | 0 | R$0.00 0 USD | ||
| Choei Inc. 2993.T | ¥2,203 14.87 USD |
-0.23
|
¥10B 64.98M USD | ¥3K 20.25 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥10B 64.98M USD | 5.10 | ¥431 2.91 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹30.84 0.37 USD |
+0.42
|
₹5.35B 64.7M USD | ₹6.19K 74.83 USD | ₹29.85 0.36 USD | ₹31.21 0.38 USD | ₹5.35B 64.7M USD | 26.81 | ₹1.15 0.01 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0076 USD |
0
|
€58.83M 64.3M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €58.83M 64.3M USD | 0 | -€0.18 -0.1 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 2.28B 64.2M USD | THB 54.10K 1.52K USD | THB 1.53 0.04 USD | THB 1.58 0.04 USD | THB 2.28B 64.2M USD | 0 | -THB 0.07 -0.001 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 15.60K 438.94 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.12 0.06 USD |
-0.93
|
THB 2.26B 63.58M USD | THB 15.60K 438.94 USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.26B 63.58M USD | 9.21 | THB 0.23 0.006 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 993.67B 63.5M USD | IDR 7.14M 456.26 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 993.67B 63.5M USD | 130.37 | IDR 0.79 0.00005 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.60 0.05 USD |
0
|
THB 2.25B 63.44M USD | THB 252.60K 7.11K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 2.25B 63.44M USD | 4.57 | THB 0.35 0.009 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.53 0.48 USD |
-0.05
|
₹5.23B 63.31M USD | ₹26.41K 319.55 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹5.23B 63.31M USD | 12.75 | ₹3.10 0.04 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.47 0.48 USD |
-0.55
|
₹5.22B 63.21M USD | ₹626.00 7.57 USD | ₹39.47 0.48 USD | ₹39.87 0.48 USD | ₹5.22B 63.21M USD | 12.73 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹299.40 3.62 USD |
+5
|
₹5.22B 63.2M USD | ₹1.98K 23.92 USD | ₹277.00 3.35 USD | ₹299.40 3.62 USD | ₹5.22B 63.2M USD | 48.84 | ₹6.13 0.07 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.46 2.69 USD |
+2.5
|
€56.88M 62.18M USD | €600.00 655.88 USD | €2.46 2.69 USD | €2.46 2.69 USD | €56.88M 62.18M USD | 0 | -€0.92 -1.005 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.88 0.96 USD |
+6.02
|
€56.69M 61.97M USD | €1.02K 1.11K USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.69M 61.97M USD | 7.33 | €0.12 0.13 USD | ||
| AS Pro Kapital Grupp PKG1T.TL | €0.98 1.07 USD |
0
|
€55.55M 60.73M USD | €201.00 219.72 USD | €0.95 1.04 USD | €0.98 1.07 USD | €55.55M 60.73M USD | 8.16 | €0.12 0.13 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 175.00 0.01 USD |
-2.78
|
IDR 945.91B 60.45M USD | IDR 4.51M 288.19 USD | IDR 175.00 0.01 USD | IDR 187.00 0.01 USD | IDR 945.91B 60.45M USD | 56.81 | IDR 3.08 0.0001 USD | ||
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 174.00 25.51 USD |
+1.16
|
DKK 408.56M 59.9M USD | DKK 705.00 103.37 USD | DKK 172.00 25.22 USD | DKK 174.00 25.51 USD | DKK 408.56M 59.9M USD | 11.65 | DKK 14.93 2.19 USD | ||
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.30 0.14 USD |
0
|
MX$1.01B 59.54M USD | MX$87.00 5.15 USD | MX$2.30 0.14 USD | MX$2.30 0.14 USD | MX$1.01B 59.54M USD | 1.39 | MX$1.65 0.1 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.66 0.08 USD |
-1.49
|
HK$462.00M 59.07M USD | HK$124.00K 15.85K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$462.00M 59.07M USD | 11.00 | HK$0.06 0.007 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,347 9.09 USD |
+1.2
|
¥9B 57.75M USD | ¥5K 35.78 USD | ¥1,330 8.98 USD | ¥1,347 9.09 USD | ¥9B 57.75M USD | 11.96 | ¥113 0.76 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| Toivo Group Oyj 0LF.F | €0.85 0.92 USD |
-3.2
|
€51.99M 56.83M USD | €0.00 0 USD | €0.85 0.92 USD | €0.88 0.96 USD | €51.99M 56.83M USD | 28.19 | €0.03 0.03 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$1.78B 56.48M USD | NT$13.34K 424.01 USD | NT$19.60 0.62 USD | NT$19.70 0.63 USD | NT$1.78B 56.48M USD | 0 | -NT$0.85 -0.02 USD | ||
| Companhia Habitasul de Participações HBTS5.SA | R$30.40 6.16 USD |
0
|
R$277.66M 56.28M USD | R$0.00 0 USD | R$30.40 6.16 USD | R$30.40 6.16 USD | R$277.66M 56.28M USD | 11.73 | R$2.59 0.52 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,440.00 117.92 USD |
+0.85
|
ILA 19.27B 56.2M USD | ILA 47.24K 137.75 USD | ILA 39,960.00 116.52 USD | ILA 40,690.00 118.65 USD | ILA 19.27B 56.2M USD | 12.19 | ILA 33.16 0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.47 0.52 USD |
+27.42
|
€51.34M 56.12M USD | €100.00 109.31 USD | €0.43 0.47 USD | €0.47 0.52 USD | €51.34M 56.12M USD | 0 | -€1.18 -1.2 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,365 15.96 USD |
0
|
¥8B 55.3M USD | ¥4K 27.68 USD | ¥2,355 15.9 USD | ¥2,380 16.07 USD | ¥8B 55.3M USD | 6.51 | ¥363 2.45 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
+6
|
THB 1.94B 54.58M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
+6
|
THB 1.94B 54.58M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | ||
| Bever Holding NV BEVER.AS | €2.92 3.19 USD |
0
|
€49.81M 54.45M USD | €8.00 8.75 USD | €2.92 3.19 USD | €2.92 3.19 USD | €49.81M 54.45M USD | 0 | -€0.30 -0.3 USD | ||
| Central China Management Company Limited 9982.HK | HK$0.11 0.01 USD |
0
|
HK$425.22M 54.37M USD | HK$492.70M 63M USD | HK$0.09 0.01 USD | HK$0.14 0.02 USD | HK$425.22M 54.37M USD | 5.50 | HK$0.02 0.002 USD | ||
| China Aoyuan Group Limited 47C.F | €0.01 0.01 USD |
0
|
€49.52M 54.14M USD | €3.99K 4.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.52M 54.14M USD | 0 | -€1.07 -1.1 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.46 0.51 USD |
0
|
€48.75M 53.29M USD | €6.18K 6.75K USD | €0.45 0.49 USD | €0.54 0.58 USD | €48.75M 53.29M USD | 0 | -€1.18 -1.2 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 72,760.00 212.17 USD |
-0.05
|
ILA 18.12B 52.82M USD | ILA 31.82K 92.8 USD | ILA 71,710.00 209.1 USD | ILA 73,290.00 213.71 USD | ILA 18.12B 52.82M USD | 11.64 | ILA 62.46 0.18 USD | ||
| Kaanapali Land, LLC KANP | $29.45 — |
+11.05
|
$52.79M — | $1.00K — | $29.00 — | $29.45 — | $52.79M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $23.00 — |
0
|
$52.41M — | $100.00 — | $23.00 — | $23.00 — | $52.41M — | 4.71 | $4.88 — | ||
| Paref SA PAR.PA | €31.30 34.22 USD |
+1.29
|
€47.44M 51.85M USD | €226.00 247.05 USD | €30.90 33.78 USD | €31.30 34.22 USD | €47.44M 51.85M USD | 0 | -€3.55 -3.8 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 811.13B 51.83M USD | IDR 3.08M 196.59 USD | IDR 430.00 0.03 USD | IDR 520.00 0.03 USD | IDR 811.13B 51.83M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
0
|
€47.30M 51.71M USD | €294.00 321.38 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| CHINA OCEANWIDE 0715.HK | HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,235.00 0.08 USD |
-3.14
|
IDR 804.17B 51.39M USD | IDR 3.90K 0.25 USD | IDR 1,205.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 804.17B 51.39M USD | 3.74 | IDR 329.95 0.02 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €76.00 83.08 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩2,665 2.01 USD |
-3.96
|
₩67B 50.28M USD | ₩96K 72.72 USD | ₩2,660 2.01 USD | ₩2,680 2.02 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 545.00 0.03 USD |
+9
|
IDR 782.18B 49.98M USD | IDR 48.10K 3.07 USD | IDR 486.00 0.03 USD | IDR 545.00 0.03 USD | IDR 782.18B 49.98M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Paref SA G5I.F | €30.00 32.79 USD |
-0.99
|
€45.69M 49.95M USD | €45.00 49.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €45.69M 49.95M USD | 0 | -€3.55 -3.8 USD | ||
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | R$54.52 11.05 USD |
+2.58
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$54.52 11.05 USD | R$54.52 11.05 USD | R$244.92M 49.64M USD | 0 | -R$6.50 -1.3 USD | ||
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | HK$2.64 0.34 USD |
0
|
HK$387.20M 49.51M USD | HK$400.00 51.15 USD | HK$2.64 0.34 USD | HK$2.64 0.34 USD | HK$387.20M 49.51M USD | 6.28 | HK$0.42 0.05 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 199.00K 5.6K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| ADR120S, Inc. 3750.T | ¥816 5.51 USD |
+0.12
|
¥7B 49.18M USD | ¥900 6.08 USD | ¥815 5.5 USD | ¥822 5.55 USD | ¥7B 49.18M USD | 0 | -¥206 -1.3 USD | ||
| Aventa AG AAG.VI | €1.00 1.09 USD |
0
|
€44.80M 48.97M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €44.80M 48.97M USD | 0 | -€0.15 -0.1 USD | ||
| KOSE R.E. Co.,Ltd. 3246.T | ¥707 4.77 USD |
-0.14
|
¥7B 48.47M USD | ¥8K 56.7 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥7B 48.47M USD | 40.26 | ¥18 0.12 USD | ||
| Alphaville S.A. AVLL3.SA | R$1.20 0.24 USD |
-6.98
|
R$234.40M 47.51M USD | R$11.30K 2.29K USD | R$1.20 0.24 USD | R$1.27 0.26 USD | R$234.40M 47.51M USD | 0 | -R$0.80 -0.1 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Artea SA ARTE.PA | €9.00 9.84 USD |
+0.56
|
€42.88M 46.87M USD | €14.00 15.3 USD | €8.95 9.78 USD | €9.00 9.84 USD | €42.88M 46.87M USD | 0 | -€3.16 -3.4 USD | ||
| Homizy SIIQ S.p.A. HZY.MI | €3.88 4.24 USD |
0
|
€42.65M 46.63M USD | €40.00K 43.73K USD | €3.88 4.24 USD | €3.96 4.33 USD | €42.65M 46.63M USD | 0 | -€0.06 -0.06 USD | ||
| RUISEN LIFE SER 1922.HK | HK$1.36 0.17 USD |
+0.74
|
HK$363.33M 46.46M USD | HK$524.00K 67K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$363.33M 46.46M USD | 2.83 | HK$0.48 0.06 USD | ||
| Acanthe Développement ADX.F | €0.23 0.25 USD |
+15.82
|
€42.46M 46.42M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.23 0.25 USD | €42.46M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
| WILL,Co.,Ltd. 3241.T | ¥593 4 USD |
-0.34
|
¥7B 46.23M USD | ¥5K 32.4 USD | ¥593 4 USD | ¥599 4.04 USD | ¥7B 46.23M USD | 8.14 | ¥73 0.49 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€42.23M 46.16M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €42.23M 46.16M USD | 0 | €0.00 0 USD | ||
| Copenhagen Capital A/S CPHCAP-ST.CO | DKK 6.55 0.96 USD |
+0.77
|
DKK 311.04M 45.6M USD | DKK 4.13K 605.69 USD | DKK 6.50 0.95 USD | DKK 6.55 0.96 USD | DKK 311.04M 45.6M USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||