Страница результатов 26 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.80B 78.88M USD | THB 227.40K 6.4K USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.12 1.85 USD |
+0.55
|
R$387.60M 78.56M USD | R$13.71K 2.78K USD | R$8.80 1.78 USD | R$9.16 1.86 USD | R$387.60M 78.56M USD | 5.15 | R$1.77 0.36 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$612.36M 78.3M USD | HK$152.00K 19.44K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$612.36M 78.3M USD | 0 | -HK$1.21 -0.1 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹160.10 1.94 USD |
-0.59
|
₹6.47B 78.25M USD | ₹37.06K 448.38 USD | ₹159.20 1.93 USD | ₹162.70 1.97 USD | ₹6.47B 78.25M USD | 12.11 | ₹13.21 0.16 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.00 3.05 USD |
-4.76
|
PLN 305.11M 77.55M USD | PLN 1.33K 336.78 USD | PLN 12.00 3.05 USD | PLN 12.55 3.19 USD | PLN 305.11M 77.55M USD | 12.37 | PLN 0.97 0.25 USD | ||
Century21 Real Estate of Japan Ltd
8898.T
JP
|
¥1,119 7.55 USD |
-0.71
|
¥11B 77.51M USD | ¥2K 12.15 USD | ¥1,118 7.55 USD | ¥1,125 7.59 USD | ¥11B 77.51M USD | 13.56 | ¥82 0.56 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Inpro S.A.
INP.WA
PL
|
PLN 7.60 1.93 USD |
-1.3
|
PLN 304.30M 77.35M USD | PLN 349.00 88.71 USD | PLN 7.60 1.93 USD | PLN 7.70 1.96 USD | PLN 304.30M 77.35M USD | 5.46 | PLN 1.39 0.35 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 2.74B 77.21M USD | THB 200.00 5.63 USD | THB 2.80 0.08 USD | THB 3.10 0.09 USD | THB 2.74B 77.21M USD | 0 | -THB 1.38 -0.03 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.42B 77.06M USD | NT$35.12K 1.12K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$2.42B 77.06M USD | 6.34 | NT$3.82 0.12 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$600.10M 76.73M USD | HK$42.56K 5.44K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$600.10M 76.73M USD | 0 | -HK$0.09 -0.01 USD | ||
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
Libertas 7, S.A.
LIB.MC
ES
|
€3.12 3.6 USD |
0
|
€66.22M 76.44M USD | €38.00 43.86 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.22M 76.44M USD | 15.59 | €0.20 0.23 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.19T 76.18M USD | IDR 3.06M 195.5 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
Landix Inc.
2981.T
JP
|
¥1,979 13.36 USD |
-0.75
|
¥11B 76.08M USD | ¥6K 43.88 USD | ¥1,960 13.23 USD | ¥1,994 13.46 USD | ¥11B 76.08M USD | 6.11 | ¥324 2.18 USD | ||
Next Re SIIQ S.p.A.
NR.MI
IT
|
€2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €3.92K 4.52K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.59 12.08 USD |
-0.67
|
R$372.91M 75.58M USD | R$6.20K 1.26K USD | R$58.99 11.96 USD | R$60.44 12.25 USD | R$372.91M 75.58M USD | 0 | R$0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.84 4.43 USD |
+1.05
|
€65.46M 75.57M USD | €22.00 25.4 USD | €3.80 4.39 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$2.37B 75.27M USD | NT$52.64K 1.67K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.37B 75.27M USD | 12.90 | NT$1.65 0.05 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 41.45M 2.65K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.30 0.68 USD |
0
|
HK$583.95M 74.67M USD | HK$12.00K 1.53K USD | HK$5.30 0.68 USD | HK$5.30 0.68 USD | HK$583.95M 74.67M USD | 0 | -HK$0.37 -0.04 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
0
|
R$366.05M 74.19M USD | R$0.00 0 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.12 -16.6 USD | ||
|
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.51 2.9 USD |
-4.56
|
€63.82M 73.67M USD | €0.00 0 USD | €2.51 2.9 USD | €2.65 3.06 USD | €63.82M 73.67M USD | 10.91 | €0.23 0.27 USD | ||
|
Vitura SA
D2L.F
DE
|
€3.72 4.29 USD |
-1.06
|
€63.42M 73.21M USD | €155.00 178.92 USD | €3.72 4.29 USD | €3.72 4.29 USD | €63.42M 73.21M USD | 0 | -€1.22 -1.4 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 2.59B 73.01M USD | THB 8.44K 237.59 USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 2.59B 73.01M USD | 8.84 | THB 0.82 0.02 USD | ||
Beaver Coal Company
BVERS
US
|
$2,925.00 — |
0
|
$72.77M — | $20.00 — | $2,900.00 — | $2,925.00 — | $72.77M — | 0 | $0.00 — | ||
|
Lai Sun Development Company
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.30 17.29 USD |
-0.23
|
R$358.26M 72.61M USD | R$3.73K 756.82 USD | R$85.30 17.29 USD | R$86.88 17.61 USD | R$358.26M 72.61M USD | 5.96 | R$14.30 2.9 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.20 0.64 USD |
-2.18
|
NT$2.28B 72.58M USD | NT$259.16K 8.23K USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$2.28B 72.58M USD | 8.31 | NT$2.43 0.08 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 5.67K 553.85 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-0.89
|
€62.57M 72.22M USD | €1.11K 1.28K USD | €0.31 0.35 USD | €0.37 0.43 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.96 0.25 USD |
-1.01
|
HK$563.83M 72.09M USD | HK$10.00K 1.28K USD | HK$1.96 0.25 USD | HK$1.96 0.25 USD | HK$563.83M 72.09M USD | 0 | -HK$0.90 -0.1 USD | ||
|
Sansei Landic Co.,Ltd
3277.T
JP
|
¥1,307 8.82 USD |
+3.81
|
¥11B 71.59M USD | ¥27K 184.28 USD | ¥1,256 8.48 USD | ¥1,308 8.83 USD | ¥11B 71.59M USD | 8.22 | ¥159 1.07 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.93 0.53 USD |
+1.08
|
₹5.91B 71.51M USD | ₹22.58K 273.19 USD | ₹43.00 0.52 USD | ₹44.33 0.54 USD | ₹5.91B 71.51M USD | 0 | -₹1.64 -0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹43.84 0.53 USD |
+1.48
|
₹5.88B 71.2M USD | ₹314.00 3.8 USD | ₹43.00 0.52 USD | ₹45.00 0.54 USD | ₹5.88B 71.2M USD | 0 | -₹1.64 -0.01 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,135 7.66 USD |
-1.48
|
¥11B 71.12M USD | ¥4K 25.65 USD | ¥1,135 7.66 USD | ¥1,157 7.81 USD | ¥11B 71.12M USD | 31.98 | ¥35 0.24 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.00 0.67 USD |
-2.55
|
NT$2.22B 70.58M USD | NT$105.74K 3.36K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.58M USD | 10.82 | NT$1.94 0.06 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.80 14.76 USD |
-0.29
|
R$342.82M 69.48M USD | R$2.06K 418.14 USD | R$72.01 14.6 USD | R$73.15 14.83 USD | R$342.82M 69.48M USD | 6.63 | R$10.98 2.23 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.64 0.52 USD |
-1.25
|
₹5.64B 68.29M USD | ₹45.40K 549.29 USD | ₹42.47 0.51 USD | ₹43.24 0.52 USD | ₹5.64B 68.29M USD | 12.21 | ₹3.49 0.04 USD | ||
|
PTL Enterprises Limited
PTL.BO
IN
|
₹42.62 0.52 USD |
-1.59
|
₹5.64B 68.26M USD | ₹7.31K 88.41 USD | ₹42.00 0.51 USD | ₹43.56 0.53 USD | ₹5.64B 68.26M USD | 12.21 | ₹3.49 0.04 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 2.42B 68.08M USD | THB 232.60K 6.54K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
First Hartford
FHRT
US
|
$30.00 — |
0
|
$68.02M — | $300.00 — | $30.00 — | $30.00 — | $68.02M — | 6.14 | $4.88 — | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Montebalito, S.A.
MTB.MC
ES
|
€1.83 2.11 USD |
-0.54
|
€58.56M 67.6M USD | €1.07K 1.23K USD | €1.76 2.03 USD | €1.83 2.11 USD | €58.56M 67.6M USD | 16.63 | €0.11 0.13 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.38B 67.05M USD | THB 458.30K 12.9K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.63 17.96 USD |
-0.42
|
R$329.62M 66.81M USD | R$1.99K 403.14 USD | R$88.45 17.93 USD | R$89.50 18.14 USD | R$329.62M 66.81M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.83 22.67 USD |
+0.43
|
R$328.81M 66.65M USD | R$126.00 25.54 USD | R$110.77 22.45 USD | R$114.99 23.31 USD | R$328.81M 66.65M USD | 12.24 | R$9.13 1.85 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.38 0.18 USD |
-2.82
|
HK$518.88M 66.35M USD | HK$5.50K 703.24 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$518.88M 66.35M USD | 3.94 | HK$0.35 0.04 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 268.00 0.02 USD |
-0.74
|
IDR 1.04T 66.34M USD | IDR 448.20K 28.64 USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.34M USD | 23.18 | IDR 11.56 0.0007 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.30 0.35 USD |
0
|
€56.78M 65.54M USD | €210.00 242.41 USD | €0.30 0.35 USD | €0.31 0.36 USD | €56.78M 65.54M USD | 0 | -€0.67 -0.7 USD | ||
|
KWG
KWGPF
US
|
$0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.60 0.72 USD |
+0.89
|
NT$2.04B 64.96M USD | NT$210.08K 6.68K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$2.04B 64.96M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Peninsula Land Limited
PENINLAND.BO
IN
|
₹16.17 0.2 USD |
+2.34
|
₹5.36B 64.9M USD | ₹24.70K 298.84 USD | ₹15.25 0.18 USD | ₹16.49 0.2 USD | ₹5.36B 64.9M USD | 0 | -₹4.63 -0.05 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹16.16 0.2 USD |
+3.66
|
₹5.36B 64.86M USD | ₹223.16K 2.7K USD | ₹15.25 0.18 USD | ₹16.35 0.2 USD | ₹5.36B 64.86M USD | 0 | -₹4.63 -0.05 USD | ||
|
Sino-Ocean Group Holding Limited
SIOLY
US
|
$0.10 — |
-29.51
|
$63.39M — | $20.00 — | $0.17 — | $0.17 — | $63.39M — | 0.067 | $1.49 — | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.44 0.14 USD |
0
|
MX$1.07B 63.16M USD | MX$252.00 14.92 USD | MX$2.44 0.14 USD | MX$2.44 0.14 USD | MX$1.07B 63.16M USD | 1.47 | MX$1.65 0.1 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 56,750.00 165.48 USD |
-1.37
|
ILA 21.65B 63.12M USD | ILA 109.45K 319.14 USD | ILA 54,000.00 157.46 USD | ILA 57,540.00 167.78 USD | ILA 21.65B 63.12M USD | 14.46 | ILA 39.24 0.11 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,565.00 519.88 USD |
-0.19
|
R$311.40M 63.12M USD | R$22.00 4.46 USD | R$2,564.96 519.88 USD | R$2,569.99 520.89 USD | R$311.40M 63.12M USD | 0 | -R$102.79 -20.8 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,131 14.38 USD |
+1.57
|
¥9B 63.11M USD | ¥800 5.4 USD | ¥2,085 14.07 USD | ¥2,131 14.38 USD | ¥9B 63.11M USD | 9.49 | ¥224 1.52 USD | ||
|
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€1.13 1.3 USD |
-3.42
|
€54.15M 62.51M USD | €57.00 65.8 USD | €1.13 1.3 USD | €1.13 1.3 USD | €54.15M 62.51M USD | 0 | -€0.93 -1.07 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹13.07 0.16 USD |
+0.69
|
₹5.15B 62.28M USD | ₹159.43K 1.93K USD | ₹12.86 0.16 USD | ₹13.91 0.17 USD | ₹5.15B 62.28M USD | 17.90 | ₹0.73 0.008 USD | ||
|
Garden City
GCCO
US
|
$1,775.00 — |
0
|
$61.89M — | $2.00 — | $1,650.00 — | $1,650.00 — | $61.89M — | 0 | $0.00 — | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.99 90.19 USD |
+0.34
|
R$304.82M 61.78M USD | R$835.00 169.24 USD | R$443.00 89.79 USD | R$450.00 91.21 USD | R$304.82M 61.78M USD | 0 | R$0.00 0 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹291.20 3.52 USD |
-1.54
|
₹5.08B 61.47M USD | ₹1.12K 13.51 USD | ₹290.00 3.51 USD | ₹301.35 3.65 USD | ₹5.08B 61.47M USD | 29.83 | ₹9.76 0.12 USD | ||
KWG Group Holdings Limited
KOU.F
DE
|
€0.02 0.02 USD |
+47.62
|
€52.99M 61.17M USD | €17.74K 20.47K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €52.99M 61.17M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 955.08B 61.03M USD | IDR 1.43M 91.23 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.14B 60.35M USD | THB 707.90K 19.92K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.35M USD | 4.42 | THB 0.35 0.009 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
+4.31
|
IDR 943.89B 60.32M USD | IDR 4.91M 313.59 USD | IDR 118.00 0.0075 USD | IDR 137.00 0.0087 USD | IDR 943.89B 60.32M USD | 7.22 | IDR 16.74 0.001 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$100.00 20.27 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$253.00 51.28 USD |
+0.79
|
R$294.66M 59.72M USD | R$717.00 145.32 USD | R$252.86 51.25 USD | R$254.89 51.66 USD | R$294.66M 59.72M USD | 4.19 | R$60.27 12.22 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 90.60K 2.55K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 1.99 0.06 USD |
+0.51
|
THB 2.12B 59.68M USD | THB 90.60K 2.55K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
|
Toivo Group Oyj
0LF.F
DE
|
€0.87 1.01 USD |
-2.24
|
€51.62M 59.59M USD | €120.00 138.52 USD | €0.87 1.01 USD | €0.89 1.03 USD | €51.62M 59.59M USD | 17.48 | €0.05 0.06 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥266 1.8 USD |
-1.48
|
¥9B 59.42M USD | ¥79K 535.3 USD | ¥263 1.78 USD | ¥269 1.82 USD | ¥9B 59.42M USD | 3.79 | ¥70 0.47 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.32 0.71 USD |
-0.81
|
SEK 606.07M 59.16M USD | SEK 87.31K 8.52K USD | SEK 7.20 0.7 USD | SEK 7.38 0.72 USD | SEK 606.07M 59.16M USD | 2.03 | SEK 3.60 0.35 USD | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0057 USD |
0
|
€51.06M 58.94M USD | €40.00K 46.17K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €51.06M 58.94M USD | 0.0084 | €0.59 0.68 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.50 20.78 USD |
0
|
R$288.04M 58.38M USD | R$248.00 50.27 USD | R$101.60 20.59 USD | R$103.53 20.98 USD | R$288.04M 58.38M USD | 11.76 | R$8.71 1.77 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 97 0.1 USD |
-0.43
|
CLP 57B 58.19M USD | CLP 132K 134.01 USD | CLP 96 0.1 USD | CLP 97 0.1 USD | CLP 57B 58.19M USD | 26.84 | CLP 4 0.003 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
+0.31
|
€50.33M 58.1M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.33M 58.1M USD | 6.45 | €0.01 0.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$71.01 14.39 USD |
+0.24
|
R$285.51M 57.87M USD | R$3.63K 736.55 USD | R$70.71 14.33 USD | R$71.50 14.49 USD | R$285.51M 57.87M USD | 28.63 | R$2.48 0.5 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
-0.36
|
NT$1.79B 57.03M USD | NT$3.00K 95.33 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
Franklin Street Properties Corp.
WVH.F
DE
|
€0.48 0.55 USD |
-0.42
|
€49.36M 56.97M USD | €5.92K 6.83K USD | €0.47 0.54 USD | €0.48 0.55 USD | €49.36M 56.97M USD | 0 | -€0.27 -0.3 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,320 8.91 USD |
+1.15
|
¥8B 56.64M USD | ¥12K 78.3 USD | ¥1,308 8.83 USD | ¥1,321 8.92 USD | ¥8B 56.64M USD | 10.78 | ¥122 0.83 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.55 0.2 USD |
0
|
HK$442.81M 56.62M USD | HK$16.00K 2.05K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$442.81M 56.62M USD | 4.84 | HK$0.32 0.04 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 40,520.00 118.15 USD |
-0.22
|
ILA 19.33B 56.36M USD | ILA 58.27K 169.92 USD | ILA 39,790.00 116.03 USD | ILA 41,630.00 121.39 USD | ILA 19.33B 56.36M USD | 10.24 | ILA 39.55 0.12 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 159.00 0.01 USD |
-4.22
|
IDR 859.43B 54.92M USD | IDR 887.30K 56.7 USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 859.43B 54.92M USD | 40.97 | IDR 3.88 0.0002 USD | ||
|
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹87.00 1.05 USD |
-3.33
|
₹4.53B 54.79M USD | ₹2.83K 34.27 USD | ₹85.70 1.04 USD | ₹89.05 1.08 USD | ₹4.53B 54.79M USD | 0 | -₹43.46 -0.5 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0040 USD |
0
|
€47.31M 54.61M USD | €46.09K 53.2K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €47.31M 54.61M USD | 0.014 | €0.25 0.29 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.95 10.33 USD |
+2.87
|
€46.91M 54.15M USD | €256.00 295.51 USD | €8.95 10.33 USD | €8.95 10.33 USD | €46.91M 54.15M USD | 19.04 | €0.47 0.54 USD | ||
|
Kaanapali Land, LLC
KANP
US
|
$30.01 — |
-3.19
|
$53.80M — | $100.00 — | $30.01 — | $30.01 — | $53.80M — | 5.14 | $5.83 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||