Страница результатов 26 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vastned Belgium NV IJX.F | $29.5 32.25 USD |
+0.68
|
$150.33M 164.33M USD | $250 273.28 USD | $29 31.7 USD | $29.5 32.25 USD | $150.33M 164.33M USD | 12.44 | $2.37 2.59 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
-1.29
|
$149.83M 163.78M USD | $125 136.64 USD | $2.29 2.5 USD | $2.37 2.59 USD | $149.83M 163.78M USD | 0 | -$0.14 -0.1 USD | |
| Vastned Belgium NV VASTB.BR | $29.5 32.25 USD |
+0.34
|
$149.82M 163.77M USD | $310 338.87 USD | $29.5 32.25 USD | $30 32.79 USD | $149.82M 163.77M USD | 12.44 | $2.37 2.59 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.22 0.24 USD |
+1.83
|
$149.75M 163.69M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $149.75M 163.69M USD | 3.70 | $0.06 0.07 USD | |
| KOREIT 034830.KS | $1,000 0.75 USD |
-0.4
|
$215.45B 162.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.45B 162.63M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $26.3 2.57 USD |
-2.59
|
$1.66B 162.39M USD | $7.5K 731.8 USD | $25.7 2.51 USD | $26.9 2.63 USD | $1.66B 162.39M USD | 0 | -$1.53 -0.1 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.12 3.41 USD |
+1.96
|
$147.74M 161.5M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $147.74M 161.5M USD | 11.55 | $0.27 0.3 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $127 0.0081 USD |
-3.05
|
$2.5T 159.47M USD | $8.89M 567.86 USD | $126 0.0080 USD | $132 0.0084 USD | $2.5T 159.47M USD | 3.87 | $32.79 0.002 USD | |
| Anabuki Kosan Inc. 8928.T | $2,211 14.92 USD |
0
|
$23.58B 159.2M USD | $24.5K 165.38 USD | $2,210 14.92 USD | $2,217 14.97 USD | $23.58B 159.2M USD | 6.15 | $359.51 2.43 USD | |
| Merchants' National Properties MNPP | $1,700 — |
0
|
$158.55M — | $4 — | $1,700 — | $1,700 — | $158.55M — | 12.94 | $131.33 — | |
| Cheuk Nang (Holdings) Limited 0131.HK | $1.89 0.24 USD |
0
|
$1.23B 157.73M USD | $12.01K 1.53K USD | $1.77 0.23 USD | $1.9 0.24 USD | $1.23B 157.73M USD | 3.56 | $0.53 0.07 USD | |
| Lai Sun Development Company LVSDF | $0.11 — |
+7.7
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
| Granite Point Mortgage Trust Inc. G18.F | $2.76 3.02 USD |
-2.13
|
$141.84M 155.05M USD | $168 183.65 USD | $2.76 3.02 USD | $2.76 3.02 USD | $141.84M 155.05M USD | 0 | -$2.15 -2.3 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,289 8.7 USD |
+0.16
|
$22.92B 154.69M USD | $52.1K 351.69 USD | $1,280 8.64 USD | $1,300 8.78 USD | $22.92B 154.69M USD | 14.12 | $91.25 0.62 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,142 7.71 USD |
+0.44
|
$22.72B 153.39M USD | $127.3K 859.31 USD | $1,131 7.63 USD | $1,150 7.76 USD | $22.72B 153.39M USD | 10.85 | $105.17 0.71 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.1 0.14 USD |
-4.67
|
$5.44B 152.96M USD | $170.03K 4.78K USD | $5 0.14 USD | $5.35 0.15 USD | $5.44B 152.96M USD | 11.86 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.1 0.14 USD |
-4.67
|
$5.44B 152.96M USD | $169.8K 4.78K USD | $5 0.14 USD | $5.35 0.15 USD | $5.44B 152.96M USD | 11.08 | $0.46 0.01 USD | |
| Great Ajax Corp. 45R.F | $3.2 3.5 USD |
-0.62
|
$139.2M 152.16M USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $139.2M 152.16M USD | 0 | -$3.8 -4.1 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $18K 19.68K USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Jiayuan International Group Limited 2768.HK | $0.17 0.02 USD |
-2.81
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Good Com Asset Co., Ltd. 3475.T | $777 5.24 USD |
+3.6
|
$22.39B 151.12M USD | $315.2K 2.13K USD | $753 5.08 USD | $777 5.24 USD | $22.39B 151.12M USD | 36.85 | $21.08 0.14 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.4099 0.01 USD |
-4.65
|
$5.36B 150.74M USD | $48.24M 1.36M USD | $0.4 0.01 USD | $0.4299 0.01 USD | $5.36B 150.74M USD | 0 | -$0.06 -0.001 USD | |
| SK D&D Co. Ltd. 210980.KS | $11,540 8.71 USD |
+1.14
|
$196.95B 148.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.95B 148.67M USD | 0 | $0 0 USD | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
| Singha Estate Public Company Limited S-R.BK | $0.77 0.02 USD |
+1.32
|
$5.28B 148.49M USD | $4.89M 137.55K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $5.28B 148.49M USD | 15.40 | $0.05 0.001 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.6 42.2 USD |
-0.52
|
$135.21M 147.8M USD | $73 79.8 USD | $38.2 41.76 USD | $38.6 42.2 USD | $135.21M 147.8M USD | 14.08 | $2.74 3 USD | |
| Meiwa Estate Company Limited 8869.T | $928 6.26 USD |
+1.09
|
$21.76B 146.88M USD | $35.1K 236.93 USD | $916 6.18 USD | $929 6.27 USD | $21.76B 146.88M USD | 4.29 | $216.01 1.46 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Texaf S.A. TEXF.BR | $36.4 39.79 USD |
0
|
$133.46M 145.89M USD | $1 1.09 USD | $36.4 39.79 USD | $36.4 39.79 USD | $133.46M 145.89M USD | 11.44 | $3.18 3.48 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,208 8.15 USD |
+1
|
$21.42B 144.59M USD | $55.5K 374.64 USD | $1,202 8.11 USD | $1,217 8.22 USD | $21.42B 144.59M USD | 12.91 | $93.53 0.63 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Genesis Land Development GNLAF | $2.47 — |
+8.81
|
$143.68M — | $3.74K — | $2.47 — | $2.47 — | $143.68M — | 9.14 | $0.27 — | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11 2.8 USD |
-0.45
|
$563.39M 143.2M USD | $214 54.39 USD | $11 2.8 USD | $11.3 2.87 USD | $563.39M 143.2M USD | 0 | -$3.52 -0.8 USD | |
| Ascot Corp. 3264.T | $162 1.09 USD |
0
|
$21.04B 142.06M USD | $327.2K 2.21K USD | $155 1.05 USD | $165 1.11 USD | $21.04B 142.06M USD | 37.32 | $4.34 0.03 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $322 0.02 USD |
+1.26
|
$2.22T 141.75M USD | $1.34M 85.66 USD | $310 0.02 USD | $326 0.02 USD | $2.22T 141.75M USD | 21.45 | $15.01 0.0009 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $629 4.25 USD |
+3.28
|
$20.97B 141.58M USD | $86.5K 583.9 USD | $616 4.16 USD | $629 4.25 USD | $20.97B 141.58M USD | 8.25 | $76.19 0.51 USD | |
| Ellington Credit Company 73Z.F | $6.4 7 USD |
-0.78
|
$129.47M 141.52M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $129.47M 141.52M USD | 20.00 | $0.32 0.35 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Genesis Land Development Corp. GDC.TO | $3.33 2.47 USD |
-4.03
|
$189.1M 140.32M USD | $1.4K 1.04K USD | $3.33 2.47 USD | $3.43 2.55 USD | $189.1M 140.32M USD | 8.76 | $0.38 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.9 15.19 USD |
0
|
$127.67M 139.56M USD | $3.75K 4.1K USD | $13.9 15.19 USD | $13.9 15.19 USD | $127.67M 139.56M USD | 32.32 | $0.43 0.47 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26.4 28.86 USD |
0
|
$126.72M 138.52M USD | $1.36K 1.49K USD | $26.2 28.64 USD | $26.6 29.08 USD | $126.72M 138.52M USD | 30.34 | $0.87 0.95 USD | |
| Hubtown Limited HUBTOWN.NS | $143.08 1.73 USD |
+1.53
|
$11.44B 138.37M USD | $214.42K 2.59K USD | $137 1.66 USD | $145 1.75 USD | $11.44B 138.37M USD | 0 | -$11.16 -0.1 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $600 16.88 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $605 17.02 USD | $4.98 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+16
|
$126.11M 137.86M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $126.11M 137.86M USD | 0 | -$0.36 -0.3 USD | |
| Hubtown Limited HUBTOWN.BO | $142.5 1.72 USD |
+1.79
|
$11.39B 137.81M USD | $48.62K 588.22 USD | $136.1 1.65 USD | $146.9 1.78 USD | $11.39B 137.81M USD | 0 | -$11.16 -0.1 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+2.33
|
$126.05M 137.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.05M 137.79M USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
0
|
$125.76M 137.47M USD | $15 16.4 USD | $26 28.42 USD | $26.4 28.86 USD | $125.76M 137.47M USD | 30.11 | $0.87 0.95 USD | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.14 1.25 USD |
0
|
$124.51M 136.1M USD | $35 38.26 USD | $1.14 1.25 USD | $1.14 1.25 USD | $124.51M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.7 0.27 USD |
-1.02
|
$4.83B 135.9M USD | $207.11K 5.83K USD | $9.6 0.27 USD | $9.8 0.28 USD | $4.83B 135.9M USD | 8.08 | $1.2 0.03 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Firm Capital Property Trust FRMUF | $3.65 — |
0
|
$134.78M — | $100 — | $3.65 — | $3.65 — | $134.78M — | 9.35 | $0.39 — | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.34 2.56 USD |
+1.74
|
$122.54M 133.96M USD | $2.03K 2.21K USD | $2.3 2.51 USD | $2.34 2.56 USD | $122.54M 133.96M USD | 0 | -$0.45 -0.4 USD | |
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | $597.5 18.76 USD |
+0.25
|
$4.25B 133.61M USD | $19.67K 617.63 USD | $585 18.37 USD | $607.5 19.08 USD | $4.25B 133.61M USD | 27.93 | $21.39 0.67 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $92 0.0058 USD |
-6.12
|
$2.09T 133.45M USD | $8.57M 547.54 USD | $91 0.0058 USD | $100 0.0063 USD | $2.09T 133.45M USD | 2.43 | $37.76 0.002 USD | |
| Xi S&D Inc. 317400.KS | $4,555 3.44 USD |
+0.11
|
$176.65B 133.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.65B 133.35M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.5 2.59 USD |
+0.38
|
$1.36B 132.79M USD | $5.72K 558.34 USD | $26.5 2.59 USD | $27.4 2.67 USD | $1.36B 132.79M USD | 0 | -$5.1 -0.4 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.24 0.09 USD |
+0.62
|
$4.71B 132.57M USD | $626.2K 17.62K USD | $3.16 0.09 USD | $3.24 0.09 USD | $4.71B 132.57M USD | 9.25 | $0.35 0.009 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.22 2.43 USD |
-0.89
|
$120.55M 131.78M USD | $1.72K 1.87K USD | $2.22 2.43 USD | $2.22 2.43 USD | $120.55M 131.78M USD | 7.65 | $0.29 0.32 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $10 10.93 USD |
0
|
$119.78M 130.93M USD | $61.47K 67.19K USD | $10 10.93 USD | $10 10.93 USD | $119.78M 130.93M USD | 10.41 | $0.96 1.05 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.54 0.54 USD |
-8.63
|
$614.99M 130.77M USD | $59.3K 12.61K USD | $2.54 0.54 USD | $2.73 0.58 USD | $614.99M 130.77M USD | 9.40 | $0.27 0.06 USD | |
| Alphaville S.A. AVLL3.SA | $3.29 0.67 USD |
0
|
$642.64M 130.25M USD | $0 0 USD | $3.29 0.67 USD | $3.29 0.67 USD | $642.64M 130.25M USD | 0 | -$19.87 -4.02 USD | |
| Cedar Realty Trust, Inc. CDR-PB | $14.05 — |
-0.43
|
$130.25M — | $4.87K — | $14.03 — | $14.1 — | $130.25M — | 0 | -$4.39 — | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Ichiken Co., Ltd. 1847.T | $2,600 17.55 USD |
-0.08
|
$19.06B 128.66M USD | $15.5K 104.63 USD | $2,600 17.55 USD | $2,632 17.77 USD | $19.06B 128.66M USD | 7.71 | $337.22 2.28 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
0
|
$116.61M 127.47M USD | $87 95.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $116.61M 127.47M USD | 0 | -$0.41 -0.4 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,059.5 12.82 USD |
-2.95
|
$10.42B 126.04M USD | $155 1.88 USD | $1,050.15 12.71 USD | $1,081 13.08 USD | $10.42B 126.04M USD | 30.80 | $34.39 0.42 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.2 0.09 USD |
-3.03
|
$4.38B 123.3M USD | $1.67M 46.88K USD | $3.2 0.09 USD | $3.32 0.09 USD | $4.38B 123.3M USD | 6.66 | $0.48 0.01 USD | |
| S E A Holdings Limited 0251.HK | $1.6 0.2 USD |
+3.23
|
$963.4M 123.18M USD | $6K 767.18 USD | $1.55 0.2 USD | $1.55 0.2 USD | $963.4M 123.18M USD | 0 | -$1.42 -0.1 USD | |
| Lokum Deweloper S.A. LKD.WA | $26.8 6.81 USD |
-1.47
|
$482.4M 122.61M USD | $2.7K 685.26 USD | $26 6.61 USD | $27 6.86 USD | $482.4M 122.61M USD | 3.20 | $8.35 2.12 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
0
|
$121.2M — | $500 — | $16.25 — | $16.3 — | $121.2M — | 0 | -$0.03 — | |
| FaithNetwork Co.,Ltd 3489.T | $1,809 12.21 USD |
+2.2
|
$17.86B 120.56M USD | $79.1K 533.95 USD | $1,765 11.91 USD | $1,809 12.21 USD | $17.86B 120.56M USD | 74.59 | $24.25 0.16 USD | |
| B-Lot Company Limited 3452.T | $928 6.26 USD |
+1.64
|
$17.76B 119.89M USD | $113.1K 763.46 USD | $917 6.19 USD | $932 6.29 USD | $17.76B 119.89M USD | 5.86 | $158.31 1.07 USD | |
| Tian Teck Land Limited 0266.HK | $1.97 0.25 USD |
-1.5
|
$935.22M 119.58M USD | $20K 2.56K USD | $1.97 0.25 USD | $1.97 0.25 USD | $935.22M 119.58M USD | 32.83 | $0.06 0.007 USD | |
| Vitura SA D2L.F | $6.4 7 USD |
-7.25
|
$109.13M 119.29M USD | $30 32.79 USD | $6.4 7 USD | $7 7.65 USD | $109.13M 119.29M USD | 0 | -$14.07 -15.3 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $74,600 503.57 USD |
+0.67
|
$17.56B 118.51M USD | $339 2.29 USD | $74,000 499.52 USD | $74,700 504.25 USD | $17.56B 118.51M USD | 25.94 | $2.88K 19.41 USD | |
| Vitura SA VTR.PA | $6.35 6.94 USD |
-9.93
|
$108.28M 118.36M USD | $563 615.44 USD | $6.45 7.05 USD | $7.05 7.71 USD | $108.28M 118.36M USD | 0 | -$14.07 -15.3 USD | |
| Daisue Construction Co., Ltd. 1814.T | $1,694 11.43 USD |
+0.41
|
$17.44B 117.7M USD | $39.9K 269.34 USD | $1,684 11.37 USD | $1,715 11.58 USD | $17.44B 117.7M USD | 22.36 | $75.75 0.51 USD | |
| Global Link Management Inc. 3486.T | $2,159 14.57 USD |
+1.03
|
$17.28B 116.68M USD | $29.6K 199.81 USD | $2,136 14.42 USD | $2,185 14.75 USD | $17.28B 116.68M USD | 6.52 | $331.02 2.23 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $100 21.26 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Inclusio SA INCLU.BR | $14.3 15.63 USD |
-0.69
|
$106.09M 115.97M USD | $1.39K 1.52K USD | $14.2 15.52 USD | $14.45 15.8 USD | $106.09M 115.97M USD | 3.30 | $4.33 4.73 USD | |
| Abitare In S.p.A. 1BN.F | $4.08 4.46 USD |
-2.16
|
$105.8M 115.66M USD | $700 765.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $105.8M 115.66M USD | 37.09 | $0.11 0.12 USD | |
| Nanyang Holdings Limited 0212.HK | $26.5 3.39 USD |
+3.11
|
$900.14M 115.09M USD | $3K 383.59 USD | $26.4 3.38 USD | $26.5 3.39 USD | $900.14M 115.09M USD | 18.40 | $1.44 0.18 USD | |
| Lib Work Co.,Ltd. 1431.T | $722 4.87 USD |
-0.41
|
$16.99B 114.7M USD | $20.5K 138.38 USD | $722 4.87 USD | $725 4.89 USD | $16.99B 114.7M USD | 78.99 | $9.14 0.06 USD | |
| Grandy House Corporation 8999.T | $603 4.07 USD |
+1.86
|
$16.96B 114.49M USD | $57.8K 390.17 USD | $592 4 USD | $603 4.07 USD | $16.96B 114.49M USD | 21.90 | $27.53 0.19 USD | |
| Office Properties Income Trust GOKA.F | $2.1 2.29 USD |
-0.29
|
$104.1M 113.79M USD | $699 764.1 USD | $2.1 2.29 USD | $2.1 2.3 USD | $104.1M 113.79M USD | 0 | -$1.07 -1.1 USD | |
| Robot Home, Inc. 1435.T | $186 1.26 USD |
+1.64
|
$16.72B 112.85M USD | $231.4K 1.56K USD | $182 1.23 USD | $186 1.26 USD | $16.72B 112.85M USD | 15.22 | $12.22 0.08 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $129.54K 141.6K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.02 0.02 USD |
+25
|
$102.11M 111.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.11M 111.62M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.5
|
$3.97B 111.57M USD | $350.7K 9.87K USD | $3.92 0.11 USD | $4.04 0.11 USD | $3.97B 111.57M USD | 28.57 | $0.14 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $165 0.01 USD |
-1.2
|
$1.71T 109.3M USD | $6.11M 390.15 USD | $164 0.01 USD | $176 0.01 USD | $1.71T 109.3M USD | 28.74 | $5.74 0.0003 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.5 0.19 USD |
0
|
$840M 107.4M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $840M 107.4M USD | 10.00 | $0.15 0.02 USD | |
| Tower Properties Company TPRP | $23,600 — |
+3.74
|
$106.93M — | $1 — | $23,600 — | $23,600 — | $106.93M — | 454.54 | $51.92 — | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$97.72M 106.83M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $97.72M 106.83M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DE | $9.9 10.82 USD |
+4.21
|
$97.72M 106.82M USD | $696 760.82 USD | $9.6 10.49 USD | $9.9 10.82 USD | $97.72M 106.82M USD | 11.12 | $0.89 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||