Страница результатов 27 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WILL,Co.,Ltd. 3241.T | ¥573 3.87 USD |
+0.17
|
¥7B 44.67M USD | ¥2K 16.2 USD | ¥572 3.86 USD | ¥574 3.87 USD | ¥7B 44.67M USD | 7.88 | ¥73 0.49 USD | ||
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | ||
| Baltic Sea Properties AS BALT.OL | NOK 53.50 5.13 USD |
0
|
NOK 464.93M 44.6M USD | NOK 171.00 16.4 USD | NOK 53.50 5.13 USD | NOK 53.50 5.13 USD | NOK 464.93M 44.6M USD | 9.38 | NOK 5.70 0.55 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 51.00 0.0032 USD |
+4.08
|
IDR 693.20B 44.3M USD | IDR 1.34M 85.51 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 693.20B 44.3M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.48M 44.25M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.48M 44.25M USD | 0 | €0.00 0 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| LAI FUNG HOLD 1125.HK | HK$1.02 0.13 USD |
+2
|
HK$337.65M 43.17M USD | HK$33.20K 4.25K USD | HK$0.98 0.13 USD | HK$1.10 0.14 USD | HK$337.65M 43.17M USD | 0 | -HK$1.27 -0.1 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 5.15 0.5 USD |
+0.59
|
SEK 442.21M 43.16M USD | SEK 37.30K 3.64K USD | SEK 5.14 0.5 USD | SEK 5.28 0.52 USD | SEK 442.21M 43.16M USD | 0 | -SEK 0.72 -0.07 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
+3.39
|
HK$336.33M 43M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.31 -0.1 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.40 0.1 USD |
0
|
THB 1.52B 42.74M USD | THB 78.00K 2.19K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.52B 42.74M USD | 7.72 | THB 0.44 0.01 USD | ||
| Rank Progress S.A. RNK.WA | PLN 4.48 1.14 USD |
-0.33
|
PLN 166.47M 42.31M USD | PLN 3.32K 842.84 USD | PLN 4.44 1.13 USD | PLN 4.48 1.14 USD | PLN 166.47M 42.31M USD | 32.00 | PLN 0.14 0.04 USD | ||
| STrust Co.,Ltd. 3280.T | ¥1,032 6.97 USD |
-0.29
|
¥6B 42.22M USD | ¥800 5.4 USD | ¥1,032 6.97 USD | ¥1,037 7 USD | ¥6B 42.22M USD | 2.74 | ¥375 2.53 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
+4.35
|
€38.59M 42.18M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.59M 42.18M USD | 0 | -€0.03 -0.03 USD | ||
| AZUMA HOUSE Co., Ltd. 3293.T | ¥770 5.2 USD |
-0.77
|
¥6B 41.84M USD | ¥2K 10.8 USD | ¥770 5.2 USD | ¥778 5.25 USD | ¥6B 41.84M USD | 11.10 | ¥69 0.47 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.37 0.05 USD |
0
|
HK$326.45M 41.74M USD | HK$83.00K 10.61K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$326.45M 41.74M USD | 9.25 | HK$0.04 0.005 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹54.84 0.66 USD |
+3.14
|
₹3.43B 41.53M USD | ₹14.88K 180.05 USD | ₹50.65 0.61 USD | ₹55.80 0.68 USD | ₹3.43B 41.53M USD | 9.00 | ₹6.09 0.07 USD | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Nirvana Development Public Company Limited NVD.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 1.31K 36.78 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 13.16 | THB 0.06 0.001 USD | ||
| Nirvana Development Public Company Limited NVD-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 1.46B 41.16M USD | THB 1.30K 36.58 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 1.46B 41.16M USD | 26.33 | THB 0.03 0.0008 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| AMG Holdings Co.,Ltd. 8891.T | ¥2,170 14.65 USD |
-0.23
|
¥6B 41.03M USD | ¥4K 27.68 USD | ¥2,157 14.56 USD | ¥2,176 14.69 USD | ¥6B 41.03M USD | 5.95 | ¥364 2.46 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹55.25 0.67 USD |
+0.56
|
₹3.39B 40.99M USD | ₹2.61K 31.56 USD | ₹53.00 0.64 USD | ₹57.64 0.7 USD | ₹3.39B 40.99M USD | 9.07 | ₹6.09 0.07 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.43B 40.3M USD | THB 6.00K 168.82 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 1.43B 40.3M USD | 20.95 | THB 0.21 0.005 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-17.81
|
€36.25M 39.63M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.25M 39.63M USD | 0 | -€0.01 -0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.40 0.12 USD |
+0.46
|
THB 1.41B 39.58M USD | THB 6.02K 169.36 USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 20.95 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.38B 38.92M USD | THB 38.50K 1.08K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.38B 38.92M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹70.70 0.86 USD |
-1.7
|
₹3.20B 38.72M USD | ₹40.08K 484.91 USD | ₹68.70 0.83 USD | ₹73.89 0.89 USD | ₹3.20B 38.72M USD | 31.00 | ₹2.28 0.03 USD | ||
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | ||
| Quonia Socimi, S.A. YQUO.MC | €1.30 1.42 USD |
0
|
€35.32M 38.61M USD | €23.48K 25.67K USD | €1.30 1.42 USD | €1.30 1.42 USD | €35.32M 38.61M USD | 21.66 | €0.06 0.07 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.90 0.14 USD |
-0.41
|
THB 1.37B 38.48M USD | THB 58.63K 1.65K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.48M USD | 5.83 | THB 0.84 0.02 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-5.88
|
€34.90M 38.15M USD | €57.00 62.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.90M 38.15M USD | 0 | -€0.06 -0.06 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 191.00 0.01 USD |
-3.05
|
IDR 595.84B 38.08M USD | IDR 1.35M 86.22 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 595.84B 38.08M USD | 0 | -IDR 1.61 -0.0001 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 138.00 0.0088 USD |
0
|
IDR 590.18B 37.71M USD | IDR 35.30M 2.26K USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 590.18B 37.71M USD | 5.05 | IDR 27.32 0.001 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
-0.49
|
€34.38M 37.58M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €34.38M 37.58M USD | 10.68 | €0.38 0.42 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.33B 37.49M USD | THB 38.50K 1.08K USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 1.33B 37.49M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 185.00 0.01 USD |
+3.35
|
IDR 581.16B 37.14M USD | IDR 232.00K 14.83 USD | IDR 181.00 0.01 USD | IDR 187.00 0.01 USD | IDR 581.16B 37.14M USD | 0 | -IDR 86.00 -0.005 USD | ||
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
| Franconofurt AG FFM1.HM | €675.00 737.87 USD |
0
|
€33.75M 36.89M USD | €0.00 0 USD | €675.00 737.87 USD | €675.00 737.87 USD | €33.75M 36.89M USD | 17.09 | €39.49 43.17 USD | ||
| WENLING MCT 1379.HK | HK$3.58 0.46 USD |
-0.28
|
HK$286.40M 36.62M USD | HK$2.50K 319.66 USD | HK$3.58 0.46 USD | HK$3.58 0.46 USD | HK$286.40M 36.62M USD | 13.76 | HK$0.26 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹88.07 1.07 USD |
+3.94
|
₹3.02B 36.51M USD | ₹19.50K 235.86 USD | ₹82.10 0.99 USD | ₹89.00 1.08 USD | ₹3.02B 36.51M USD | 0 | -₹2.65 -0.03 USD | ||
| Cineline India Limited CINELINE.BO | ₹87.93 1.06 USD |
+4.34
|
₹3.01B 36.45M USD | ₹941.00 11.38 USD | ₹84.50 1.02 USD | ₹88.39 1.07 USD | ₹3.01B 36.45M USD | 0 | -₹2.65 -0.03 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
-20
|
€32.90M 35.97M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.90M 35.97M USD | 0 | -€0.98 -1.07 USD | ||
| German High Street Properties A/S GERHSP.CO | DKK 67.00 9.82 USD |
0
|
DKK 244.85M 35.9M USD | DKK 50.00 7.33 USD | DKK 67.00 9.82 USD | DKK 67.00 9.82 USD | DKK 244.85M 35.9M USD | 0 | -DKK 9.11 -1.3 USD | ||
| TSUKURUBA Inc. 2978.T | ¥463 3.13 USD |
-3.34
|
¥5B 35.57M USD | ¥25K 168.76 USD | ¥455 3.07 USD | ¥477 3.22 USD | ¥5B 35.57M USD | 49.67 | ¥9 0.06 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,453.00 7.15 USD |
+0.33
|
ILA 12.10B 35.29M USD | ILA 90.84K 264.89 USD | ILA 2,440.00 7.11 USD | ILA 2,479.00 7.23 USD | ILA 12.10B 35.29M USD | 14.34 | ILA 1.71 0.004 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 105.00 15.4 USD |
+0.96
|
DKK 239.95M 35.18M USD | DKK 10.00 1.47 USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 239.95M 35.18M USD | 4.01 | DKK 26.12 3.83 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹210.20 2.54 USD |
-4.97
|
₹2.88B 34.84M USD | ₹31.00 0.38 USD | ₹210.20 2.54 USD | ₹210.20 2.54 USD | ₹2.88B 34.84M USD | 56.96 | ₹3.69 0.04 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 464.00 0.03 USD |
+1.75
|
IDR 543.08B 34.7M USD | IDR 589.00K 37.64 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 543.08B 34.7M USD | 1.62 | IDR 285.93 0.02 USD | ||
| Banimmo SA BANI.BR | €2.82 3.08 USD |
0
|
€31.72M 34.68M USD | €450.00 491.91 USD | €2.82 3.08 USD | €2.82 3.08 USD | €31.72M 34.68M USD | 0 | -€0.12 -0.1 USD | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.00 — |
-11.9
|
$34.53M — | $75.29K — | $36.97 — | $39.90 — | $34.53M — | 0 | -$1.87 — | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩965 0.73 USD |
+0.21
|
₩46B 34.53M USD | ₩67K 50.81 USD | ₩953 0.72 USD | ₩965 0.73 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 412.00 0.03 USD |
-2.37
|
IDR 538.48B 34.41M USD | IDR 9.06M 578.66 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 538.48B 34.41M USD | 59.55 | IDR 6.92 0.0004 USD | ||
| Wikana S.A. WIK.WA | PLN 6.85 1.74 USD |
0
|
PLN 135.32M 34.4M USD | PLN 266.00 67.61 USD | PLN 6.70 1.7 USD | PLN 6.85 1.74 USD | PLN 135.32M 34.4M USD | 13.69 | PLN 0.50 0.13 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ichigo Green Infrastructure Investment Corporation 9282.T | ¥49,150 331.78 USD |
-1.31
|
¥5B 34.16M USD | ¥318 2.15 USD | ¥49,150 331.78 USD | ¥50,100 338.19 USD | ¥5B 34.16M USD | 23.13 | ¥2K 14.34 USD | ||
| Adler Group S.A. ADJ.VI | €0.21 0.22 USD |
-1.91
|
€31.08M 33.98M USD | €0.00 0 USD | €0.21 0.22 USD | €0.21 0.23 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| Urbanfund Corp. UFC.V | CA$0.84 0.62 USD |
0
|
CA$45.20M 33.54M USD | CA$1.10K 817.75 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$45.20M 33.54M USD | 5.59 | CA$0.15 0.11 USD | ||
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | THB 5.90 0.17 USD |
+1.72
|
THB 1.19B 33.53M USD | THB 156.21K 4.4K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 1.19B 33.53M USD | 10.35 | THB 0.57 0.02 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.49 0.63 USD |
+2.9
|
PLN 129.63M 32.95M USD | PLN 4.11K 1.04K USD | PLN 2.42 0.62 USD | PLN 2.49 0.63 USD | PLN 129.63M 32.95M USD | 0 | -PLN 0.76 -0.1 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 15.90K 447.38 USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.49 0.53 USD |
-1.22
|
€29.90M 32.68M USD | €1.00K 1.09K USD | €0.49 0.53 USD | €0.49 0.53 USD | €29.90M 32.68M USD | 0 | -€0.18 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.34 0.04 USD |
0
|
HK$255.00M 32.6M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$255.00M 32.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.72M 32.49M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.72M 32.49M USD | 0 | -€0.02 -0.02 USD | ||
| Living Technologies Inc. 4445.T | ¥3,690 24.91 USD |
-1.2
|
¥5B 32.34M USD | ¥700 4.73 USD | ¥3,645 24.6 USD | ¥3,700 24.98 USD | ¥5B 32.34M USD | 29.02 | ¥127 0.86 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥241 1.63 USD |
-0.41
|
¥5B 32.29M USD | ¥9K 62.1 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥5B 32.29M USD | 0 | -¥97 -0.6 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.82 -0.1 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| GRANDES, Inc. 3261.T | ¥1,155 7.8 USD |
-2.12
|
¥5B 31.97M USD | ¥23K 156.61 USD | ¥1,155 7.8 USD | ¥1,183 7.99 USD | ¥5B 31.97M USD | 27.59 | ¥42 0.28 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
-0.64
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
0
|
€28.83M 31.52M USD | €548.00 599.04 USD | €1.65 1.8 USD | €1.66 1.81 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$207.06 41.97 USD |
+0.78
|
R$155.29M 31.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.29M 31.48M USD | 3.64 | R$56.87 11.53 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.22 0.23 USD |
-0.14
|
NT$984.48M 31.28M USD | NT$13.50K 428.97 USD | NT$7.15 0.23 USD | NT$7.22 0.23 USD | NT$984.48M 31.28M USD | 0 | -NT$0.51 -0.01 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹103.25 1.25 USD |
-0.24
|
₹2.59B 31.28M USD | ₹155.00 1.88 USD | ₹103.00 1.25 USD | ₹104.00 1.26 USD | ₹2.59B 31.28M USD | 15.31 | ₹6.74 0.08 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.51 3.84 USD |
-3.31
|
€28.55M 31.21M USD | €12.76K 13.94K USD | €3.41 3.73 USD | €3.58 3.91 USD | €28.55M 31.21M USD | 10.32 | €0.34 0.37 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
0
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹102.58 1.24 USD |
-2.37
|
₹2.57B 31.08M USD | ₹1.16K 13.99 USD | ₹101.11 1.22 USD | ₹105.13 1.27 USD | ₹2.57B 31.08M USD | 15.24 | ₹6.73 0.08 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
-4.17
|
€28.42M 31.07M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.42M 31.07M USD | 0 | -€0.01 -0.01 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,443.00 4.21 USD |
+1.26
|
ILA 10.44B 30.45M USD | ILA 363.06K 1.06K USD | ILA 1,416.00 4.13 USD | ILA 1,447.00 4.22 USD | ILA 10.44B 30.45M USD | 15.51 | ILA 0.93 0.002 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
+0.48
|
€27.61M 30.19M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.61M 30.19M USD | 10.45 | €0.01 0.01 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥169 1.14 USD |
-0.59
|
¥4B 30.17M USD | ¥68K 456.99 USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥4B 30.17M USD | 26.82 | ¥6 0.04 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.06 0.51 USD |
+0.31
|
₹2.47B 29.84M USD | ₹7.77K 94.02 USD | ₹41.15 0.5 USD | ₹43.05 0.52 USD | ₹2.47B 29.84M USD | 12.40 | ₹3.39 0.04 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.94 8.5 USD |
0
|
R$145.84M 29.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.84M 29.56M USD | 26.88 | R$1.56 0.32 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.56 1.71 USD |
+1.3
|
€26.87M 29.38M USD | €187.42K 204.87K USD | €1.56 1.71 USD | €1.56 1.71 USD | €26.87M 29.38M USD | 78.00 | €0.02 0.02 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.71 0.02 USD |
+1.43
|
THB 1.04B 29.18M USD | THB 487.50K 13.72K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 1.04B 29.18M USD | 5.46 | THB 0.13 0.003 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥656 4.43 USD |
0
|
¥4B 28.92M USD | ¥6K 38.48 USD | ¥653 4.41 USD | ¥658 4.44 USD | ¥4B 28.92M USD | 0 | -¥91 -0.6 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$2.00 0.26 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 40.00 0.0025 USD |
0
|
IDR 440.20B 28.13M USD | IDR 4.05M 259.01 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 440.20B 28.13M USD | 70.17 | IDR 0.57 0.00003 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
0
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD | ||
| gooddays holdings, Inc. 4437.T | ¥603 4.07 USD |
+0.5
|
¥4B 27.82M USD | ¥2K 11.48 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥4B 27.82M USD | 15.00 | ¥40 0.27 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.16 10.37 USD |
-1.5
|
R$136.90M 27.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.90M 27.75M USD | 13.03 | R$3.93 0.8 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.88 9.7 USD |
+0.17
|
R$136.46M 27.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.46M 27.66M USD | 0 | -R$1.96 -0.3 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,904 19.6 USD |
-0.14
|
¥4B 27.36M USD | ¥600 4.05 USD | ¥2,904 19.6 USD | ¥2,908 19.63 USD | ¥4B 27.36M USD | 6.40 | ¥453 3.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||