Страница результатов 27 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.51 13.68 USD |
+0.39
|
R$264.94M 53.7M USD | R$4.24K 859.78 USD | R$67.07 13.59 USD | R$67.96 13.77 USD | R$264.94M 53.7M USD | 8.08 | R$8.35 1.69 USD | ||
Intellex Co., Ltd.
8940.T
JP
|
¥982 6.63 USD |
0
|
¥8B 53.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 53.67M USD | 0 | ¥0 0 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.85 10.22 USD |
-1.67
|
€46.39M 53.55M USD | €346.00 399.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €46.39M 53.55M USD | 18.82 | €0.47 0.54 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.45 1.09 USD |
+1.36
|
DKK 365.20M 53.55M USD | DKK 9.09K 1.33K USD | DKK 7.25 1.06 USD | DKK 7.45 1.09 USD | DKK 365.20M 53.55M USD | 6.31 | DKK 1.18 0.17 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹25.48 0.31 USD |
-3.26
|
₹4.42B 53.46M USD | ₹46.10K 557.67 USD | ₹25.41 0.31 USD | ₹26.20 0.32 USD | ₹4.42B 53.46M USD | 11.85 | ₹2.15 0.03 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.25 4.51 USD |
-0.45
|
R$261.08M 52.92M USD | R$5.70K 1.16K USD | R$22.21 4.5 USD | R$22.61 4.58 USD | R$261.08M 52.92M USD | 2.05 | R$10.83 2.2 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹226.00 2.73 USD |
0
|
₹4.37B 52.82M USD | ₹5.00 0.06 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹4.37B 52.82M USD | 0 | -₹45.53 -0.5 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Tokai Lease Co.,Ltd.
9761.T
JP
|
¥2,232 15.07 USD |
+0.68
|
¥8B 52.19M USD | ¥6K 41.85 USD | ¥2,216 14.96 USD | ¥2,247 15.17 USD | ¥8B 52.19M USD | 10.68 | ¥209 1.41 USD | ||
|
Lument Finance Trust, Inc.
70X.F
DE
|
€0.86 0.99 USD |
-2.84
|
€44.84M 51.76M USD | €50.00 57.72 USD | €0.86 0.99 USD | €0.86 0.99 USD | €44.84M 51.76M USD | 0 | -€0.11 -0.1 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €44.80M 51.71M USD | 0 | -€0.15 -0.1 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$4.17M 533.19K USD | HK$0.02 0.0029 USD | HK$0.03 0.0035 USD | HK$403.57M 51.6M USD | 0 | -HK$0.15 -0.01 USD | ||
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,635 2.74 USD |
-1.09
|
₩68B 51.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 151.00 22.14 USD |
+0.67
|
DKK 348.66M 51.12M USD | DKK 570.00 83.57 USD | DKK 150.00 21.99 USD | DKK 151.00 22.14 USD | DKK 348.66M 51.12M USD | 14.21 | DKK 10.62 1.56 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.82B 51.11M USD | THB 42.00K 1.18K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.54 0.2 USD |
0
|
HK$398.00M 50.89M USD | HK$20.00K 2.56K USD | HK$1.54 0.2 USD | HK$1.55 0.2 USD | HK$398.00M 50.89M USD | 22.00 | HK$0.07 0.008 USD | ||
Iep Invest, NV
IEP.BR
BE
|
€5.00 5.77 USD |
0
|
€44.03M 50.83M USD | €2.47K 2.85K USD | €4.60 5.31 USD | €5.05 5.83 USD | €44.03M 50.83M USD | 100.00 | €0.05 0.06 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
0
|
€43.96M 50.75M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.96M 50.75M USD | 0 | -€0.11 -0.1 USD | ||
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 66,810.00 194.82 USD |
-0.62
|
ILA 17.21B 50.18M USD | ILA 28.86K 84.14 USD | ILA 65,520.00 191.05 USD | ILA 67,720.00 197.47 USD | ILA 17.21B 50.18M USD | 11.15 | ILA 59.90 0.17 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€43.21M 49.88M USD | €121.00 139.67 USD | €0.02 0.02 USD | €0.02 0.03 USD | €43.21M 49.88M USD | 0 | -€0.01 -0.01 USD | ||
City Service SE
CTS.WA
PL
|
PLN 6.20 1.58 USD |
0
|
PLN 195.98M 49.81M USD | PLN 169.00 42.96 USD | PLN 6.20 1.58 USD | PLN 6.20 1.58 USD | PLN 195.98M 49.81M USD | 4.84 | PLN 1.28 0.33 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.52 2.91 USD |
0
|
€42.99M 49.62M USD | €15.00 17.32 USD | €2.52 2.91 USD | €2.52 2.91 USD | €42.99M 49.62M USD | 0 | -€0.11 -0.1 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.40 14.88 USD |
+0.29
|
R$238.72M 48.39M USD | R$6.52K 1.32K USD | R$72.85 14.77 USD | R$73.95 14.99 USD | R$238.72M 48.39M USD | 0 | R$0.00 0 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 1.70B 47.85M USD | THB 100.00 2.81 USD | THB 8.95 0.25 USD | THB 8.95 0.25 USD | THB 1.70B 47.85M USD | 16.57 | THB 0.54 0.02 USD | ||
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Hevol Services Group Co. Limited
6093.HK
HK
|
HK$0.66 0.08 USD |
-10.81
|
HK$369.60M 47.26M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$369.60M 47.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Ap67 Socimi, S.A.
YAP67.MC
ES
|
€5.60 6.46 USD |
0
|
€40.80M 47.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.80M 47.1M USD | 0 | €0.00 0 USD | ||
|
Top Spring International Holdings Limited
3688.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$367.31M 46.97M USD | HK$189.00K 24.17K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$367.31M 46.97M USD | 0 | -HK$1.90 -0.2 USD | ||
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 733.97B 46.9M USD | IDR 3.95M 252.32 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.72 0.83 USD |
0
|
€40.53M 46.79M USD | €335.00 386.7 USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.53M 46.79M USD | 3.10 | €0.23 0.27 USD | ||
|
Inbest Prime VI Inmuebles, S.A.
YINB6.MC
ES
|
€0.99 1.14 USD |
0
|
€40.38M 46.61M USD | €11.17K 12.9K USD | €1.02 1.18 USD | €1.02 1.18 USD | €40.38M 46.61M USD | 0 | €0.00 0 USD | ||
|
RUISEN LIFE SER
1922.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$363.33M 46.46M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$363.33M 46.46M USD | 0 | HK$0.00 0 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 45.00 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 1.65B 46.34M USD | THB 1.00K 28.14 USD | THB 1.35 0.04 USD | THB 1.35 0.04 USD | THB 1.65B 46.34M USD | 22.50 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 40.00 1.13 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.08 13.6 USD |
-0.64
|
R$225.69M 45.74M USD | R$5.20K 1.05K USD | R$66.15 13.41 USD | R$67.50 13.68 USD | R$225.69M 45.74M USD | 6.02 | R$11.14 2.26 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
Homizy SIIQ S.p.A.
HZY.MI
IT
|
€3.88 4.48 USD |
0
|
€39.55M 45.65M USD | €40.00K 46.17K USD | €3.88 4.48 USD | €3.96 4.57 USD | €39.55M 45.65M USD | 0 | -€0.06 -0.06 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥582 3.93 USD |
-0.34
|
¥7B 45.37M USD | ¥5K 33.08 USD | ¥581 3.92 USD | ¥587 3.96 USD | ¥7B 45.37M USD | 10.10 | ¥58 0.39 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.27 USD |
+1.72
|
€39.21M 45.27M USD | €1.89K 2.19K USD | €0.21 0.24 USD | €0.25 0.29 USD | €39.21M 45.27M USD | 0.10 | €2.15 2.48 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.09 34.88 USD |
+0.27
|
R$222.56M 45.11M USD | R$856.00 173.5 USD | R$170.46 34.55 USD | R$173.21 35.11 USD | R$222.56M 45.11M USD | 0 | R$0.00 0 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Wikana S.A.
WIK.WA
PL
|
PLN 8.85 2.25 USD |
+0.57
|
PLN 174.83M 44.44M USD | PLN 111.00 28.21 USD | PLN 8.80 2.24 USD | PLN 8.85 2.25 USD | PLN 174.83M 44.44M USD | 17.69 | PLN 0.50 0.13 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
-0.58
|
€38.45M 44.38M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €38.45M 44.38M USD | 5.54 | €0.62 0.72 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩1,480 1.12 USD |
-2.31
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,372 16.01 USD |
0
|
¥7B 44.23M USD | ¥100 0.68 USD | ¥2,372 16.01 USD | ¥2,372 16.01 USD | ¥7B 44.23M USD | 7.44 | ¥319 2.15 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Paref SA
PAR.PA
FR
|
€25.00 28.86 USD |
0
|
€37.88M 43.73M USD | €44.00 50.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €37.88M 43.73M USD | 0 | -€7.84 -9.04 USD | ||
|
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 165.00 16.11 USD |
+1.23
|
SEK 447.65M 43.7M USD | SEK 100.00 9.76 USD | SEK 165.00 16.11 USD | SEK 165.00 16.11 USD | SEK 447.65M 43.7M USD | 9.78 | SEK 16.87 1.65 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$154.56 31.33 USD |
+0.47
|
R$213.40M 43.25M USD | R$61.00 12.36 USD | R$153.81 31.17 USD | R$154.56 31.33 USD | R$213.40M 43.25M USD | 0 | R$0.00 0 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.22 0.26 USD |
-0.44
|
€37.22M 42.96M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €37.22M 42.96M USD | 0.10 | €2.15 2.48 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.48 0.68 USD |
0
|
QAR 155.76M 42.79M USD | QAR 2.67K 732.97 USD | QAR 2.48 0.68 USD | QAR 2.48 0.68 USD | QAR 155.76M 42.79M USD | 15.50 | QAR 0.16 0.04 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹340.10 4.11 USD |
-0.85
|
₹3.54B 42.78M USD | ₹752.00 9.1 USD | ₹339.50 4.11 USD | ₹350.00 4.23 USD | ₹3.54B 42.78M USD | 3.81 | ₹89.21 1.08 USD | ||
|
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.20 7.16 USD |
0
|
€37.00M 42.71M USD | €4.06K 4.69K USD | €6.15 7.1 USD | €6.15 7.1 USD | €37.00M 42.71M USD | 0 | -€0.20 -0.2 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.49 13.48 USD |
+0.09
|
R$208.98M 42.36M USD | R$0.00 0 USD | R$66.49 13.48 USD | R$66.49 13.48 USD | R$208.98M 42.36M USD | 21.58 | R$3.08 0.62 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥616 4.16 USD |
0
|
¥6B 42.23M USD | ¥4K 28.35 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥6B 42.23M USD | 8.99 | ¥68 0.46 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹254.55 3.08 USD |
0
|
₹3.49B 42.19M USD | ₹7.00 0.08 USD | ₹252.00 3.05 USD | ₹254.55 3.08 USD | ₹3.49B 42.19M USD | 116.23 | ₹2.19 0.03 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.45 1.13 USD |
-2.73
|
PLN 165.35M 42.03M USD | PLN 2.41K 613.32 USD | PLN 4.40 1.12 USD | PLN 4.57 1.16 USD | PLN 165.35M 42.03M USD | 31.78 | PLN 0.14 0.04 USD | ||
|
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 114.50 11.18 USD |
-0.43
|
SEK 430.52M 42.02M USD | SEK 1.32K 129.14 USD | SEK 114.50 11.18 USD | SEK 115.50 11.27 USD | SEK 430.52M 42.02M USD | 9.05 | SEK 12.65 1.23 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 3.00K 0.19 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
Adler
ADPPF
US
|
$0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
-9.57
|
€35.87M 41.41M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.40 0.46 USD | €35.87M 41.41M USD | 0 | -€0.77 -0.8 USD | ||
|
AZUMA HOUSE Co., Ltd.
3293.T
JP
|
¥761 5.14 USD |
+0.13
|
¥6B 41.35M USD | ¥1K 7.43 USD | ¥758 5.12 USD | ¥761 5.14 USD | ¥6B 41.35M USD | 12.13 | ¥63 0.42 USD | ||
|
Paref SA
G5I.F
DE
|
€23.60 27.24 USD |
0
|
€35.76M 41.28M USD | €45.00 51.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €35.76M 41.28M USD | 0 | -€7.84 -9.04 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€710.00 819.58 USD |
0
|
€35.50M 40.98M USD | €0.00 0 USD | €710.00 819.58 USD | €710.00 819.58 USD | €35.50M 40.98M USD | 11.97 | €59.29 68.44 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.20M 7.16M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 636.40B 40.67M USD | IDR 589.80K 37.69 USD | IDR 204.00 0.01 USD | IDR 224.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
gooddays holdings, Inc.
4437.T
JP
|
¥792 5.35 USD |
+0.25
|
¥6B 40.46M USD | ¥4K 24.98 USD | ¥791 5.34 USD | ¥838 5.66 USD | ¥6B 40.46M USD | 9.76 | ¥81 0.55 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹132.70 1.61 USD |
+4.49
|
₹3.32B 40.2M USD | ₹26.00 0.31 USD | ₹131.30 1.59 USD | ₹133.15 1.61 USD | ₹3.32B 40.2M USD | 19.71 | ₹6.73 0.08 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.31 15.87 USD |
-0.8
|
R$197.84M 40.1M USD | R$7.98K 1.62K USD | R$78.30 15.87 USD | R$79.10 16.03 USD | R$197.84M 40.1M USD | 7.59 | R$10.31 2.09 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 1.42B 40.05M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.10 0.14 USD | THB 1.42B 40.05M USD | 6.07 | THB 0.84 0.02 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.43 1.59 USD |
+3
|
₹3.29B 39.82M USD | ₹2.67K 32.3 USD | ₹127.40 1.54 USD | ₹133.85 1.62 USD | ₹3.29B 39.82M USD | 505.50 | ₹0.26 0.003 USD | ||
|
STrust Co.,Ltd.
3280.T
JP
|
¥973 6.57 USD |
-0.21
|
¥6B 39.8M USD | ¥2K 13.5 USD | ¥971 6.55 USD | ¥973 6.57 USD | ¥6B 39.8M USD | 4.14 | ¥235 1.58 USD | ||
|
Numulae Gestión de Servicios SOCIMI, S.A.
YNUM.MC
ES
|
€2.32 2.68 USD |
0
|
€34.34M 39.64M USD | €635.00K 733K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.34M 39.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥56,800 383.42 USD |
-0.87
|
¥6B 39.48M USD | ¥424 2.86 USD | ¥56,800 383.42 USD | ¥57,500 388.14 USD | ¥6B 39.48M USD | 28.16 | ¥2K 13.62 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 1.39B 39.22M USD | THB 19.22K 540.8 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 1.39B 39.22M USD | THB 19.20K 540.24 USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 1.39B 39.22M USD | 10.13 | THB 0.43 0.01 USD | ||
|
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€33.85M 39.08M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.85M 39.08M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.32 0.37 USD |
+5.96
|
€33.76M 38.97M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €33.76M 38.97M USD | 0 | -€0.77 -0.8 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 201.00 19.28 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0023 USD |
0
|
€33.44M 38.61M USD | €1.24K 1.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €33.44M 38.61M USD | 0.0095 | €0.21 0.24 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.23 USD |
-8.6
|
€33.40M 38.56M USD | €9.61K 11.1K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.40M 38.56M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 653.40K 41.75 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.90 0.1 USD |
-2.11
|
₹3.11B 37.65M USD | ₹141.11K 1.71K USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹3.11B 37.65M USD | 13.38 | ₹0.59 0.007 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 1.33B 37.51M USD | THB 1.06M 29.94K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 104.00 15.25 USD |
0
|
DKK 255.64M 37.48M USD | DKK 240.00 35.19 USD | DKK 104.00 15.25 USD | DKK 104.00 15.25 USD | DKK 255.64M 37.48M USD | 9.36 | DKK 11.10 1.63 USD | ||
|
Chinney Investments, Limited
0216.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$292.23M 37.36M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$292.23M 37.36M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Quonia Socimi, S.A.
YQUO.MC
ES
|
€1.19 1.37 USD |
0
|
€32.34M 37.33M USD | €3.51M 4.05M USD | €1.19 1.37 USD | €1.19 1.37 USD | €32.34M 37.33M USD | 19.83 | €0.06 0.07 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.86 3.3 USD |
-2.05
|
€32.17M 37.14M USD | €3.49K 4.03K USD | €2.86 3.3 USD | €2.92 3.37 USD | €32.17M 37.14M USD | 40.85 | €0.07 0.08 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.57 0.65 USD |
0
|
€32.03M 36.97M USD | €11.00K 12.7K USD | €0.57 0.65 USD | €0.57 0.65 USD | €32.03M 36.97M USD | 2.45 | €0.23 0.27 USD | ||
|
German High Street Properties A/S
GERHSP.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 252.16M 36.97M USD | DKK 131.00 19.21 USD | DKK 69.00 10.12 USD | DKK 69.00 10.12 USD | DKK 252.16M 36.97M USD | 0 | -DKK 13.38 -1.9 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
+0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.52 | €0.34 0.39 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||