Страница результатов 27 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Britania Public Company Limited BRI-R.BK | $4.44 0.12 USD |
-3.06
|
$3.79B 106.58M USD | $2.1M 59.16K USD | $4.28 0.12 USD | $4.54 0.13 USD | $3.79B 106.58M USD | 2.67 | $1.66 0.05 USD | |
| FCR Immobilien AG FC9.F | $9.85 10.77 USD |
+5.35
|
$97.22M 106.28M USD | $170 185.83 USD | $9.2 10.06 USD | $9.85 10.77 USD | $97.22M 106.28M USD | 11.06 | $0.89 0.97 USD | |
| Crossroads Impact CRSS | $10 — |
0
|
$106.19M — | $703 — | $10 — | $10 — | $106.19M — | 0 | -$1.98 — | |
| ACRES Commercial Realty Corp. R9L.F | $11.8 12.9 USD |
+0.85
|
$95.96M 104.9M USD | $98 107.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $95.96M 104.9M USD | 18.15 | $0.65 0.71 USD | |
| LHN Limited 1730.HK | $1.94 0.25 USD |
0
|
$811.45M 103.75M USD | $1 0.13 USD | $1.94 0.25 USD | $2.01 0.26 USD | $811.45M 103.75M USD | 8.43 | $0.23 0.03 USD | |
| The Global Ltd. 3271.T | $542 3.66 USD |
+0.56
|
$15.34B 103.56M USD | $122K 823.53 USD | $538 3.63 USD | $547 3.69 USD | $15.34B 103.56M USD | 4.73 | $114.38 0.77 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $216 21.08 USD |
-1.82
|
$1.05B 102.98M USD | $43 4.2 USD | $200 19.52 USD | $218 21.28 USD | $1.05B 102.98M USD | 74.48 | $2.9 0.28 USD | |
| Safety Godown Company, Limited 0237.HK | $1.98 0.25 USD |
0
|
$801.9M 102.53M USD | $8K 1.02K USD | $1.88 0.24 USD | $2 0.26 USD | $801.9M 102.53M USD | 0 | -$0.26 -0.03 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+4
|
$93.45M 102.16M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.45M 102.16M USD | 0 | -$0.08 -0.08 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.45 13.61 USD |
+0.81
|
$93.32M 102.01M USD | $90 98.38 USD | $12.45 13.61 USD | $12.45 13.61 USD | $93.32M 102.01M USD | 10.20 | $1.22 1.33 USD | |
| Prime Office A/S PRIMOF.CO | $183 26.83 USD |
0
|
$690.85M 101.29M USD | $9 1.32 USD | $183 26.83 USD | $183 26.83 USD | $690.85M 101.29M USD | 25.24 | $7.25 1.06 USD | |
| PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.62 0.71 USD |
0
|
$3.22B 101.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 101.27M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.58 7.19 USD |
-2.08
|
$92.12M 100.7M USD | $4.01K 4.38K USD | $6.5 7.11 USD | $6.68 7.3 USD | $92.12M 100.7M USD | 54.83 | $0.12 0.13 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Wadakohsan Corporation 8931.T | $1,358 9.17 USD |
+0.07
|
$14.88B 100.43M USD | $2.2K 14.85 USD | $1,358 9.17 USD | $1,365 9.21 USD | $14.88B 100.43M USD | 5.71 | $237.75 1.6 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.45 9.24 USD |
+0.6
|
$91.79M 100.34M USD | $1.3K 1.42K USD | $8.45 9.24 USD | $8.45 9.24 USD | $91.79M 100.34M USD | 7.22 | $1.17 1.28 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.92 0.08 USD |
+5.04
|
$3.56B 100.24M USD | $51.2K 1.44K USD | $2.64 0.07 USD | $2.92 0.08 USD | $3.56B 100.24M USD | 10.06 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.92 0.08 USD |
+5.04
|
$3.56B 100.24M USD | $51.2K 1.44K USD | $2.64 0.07 USD | $2.92 0.08 USD | $3.56B 100.24M USD | 15.36 | $0.19 0.005 USD | |
| Hasen-Immobilien AG ABHA.SG | $186 203.32 USD |
0
|
$91.2M 99.69M USD | $0 0 USD | $186 203.32 USD | $186 203.32 USD | $91.2M 99.69M USD | 0 | -$18.07 -19.7 USD | |
| Tenpo Innovation CO.,LTD. 3484.T | $876 5.91 USD |
+0.81
|
$14.69B 99.19M USD | $6.7K 45.23 USD | $871 5.88 USD | $876 5.91 USD | $14.69B 99.19M USD | 22.10 | $39.63 0.27 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $1.96K 2.14K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.38 0.42 USD |
0
|
$89.19M 97.5M USD | $7.2K 7.87K USD | $0.38 0.42 USD | $0.38 0.42 USD | $89.19M 97.5M USD | 0 | -$0.01 -0.01 USD | |
| Pioneer Global Group Limited 0224.HK | $0.66 0.08 USD |
-2.94
|
$761.67M 97.39M USD | $12K 1.53K USD | $0.5 0.06 USD | $0.6999 0.09 USD | $761.67M 97.39M USD | 9.42 | $0.07 0.008 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $25.8 29.35 USD |
-4.44
|
$85.54M 97.33M USD | $152 172.94 USD | $25.8 29.35 USD | $25.8 29.35 USD | $85.54M 97.33M USD | 64.50 | $0.4 0.46 USD | |
| Parkit Enterprise PKTEF | $0.38 — |
0
|
$96.57M — | $44.5K — | $0.38 — | $0.4199 — | $96.57M — | 0 | -$0.01 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.26 — |
+0.97
|
$96.17M — | $8 — | $6.26 — | $6.26 — | $96.17M — | 0 | -$1.96 — | |
| Sena Development Public Company Limited SENA-R.BK | $2.36 0.07 USD |
-0.84
|
$3.4B 95.77M USD | $596.4K 16.78K USD | $2.3 0.06 USD | $2.4 0.07 USD | $3.4B 95.77M USD | 7.15 | $0.33 0.009 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.06 3.34 USD |
+1.66
|
$86.72M 94.8M USD | $1.3K 1.42K USD | $3.03 3.31 USD | $3.06 3.34 USD | $86.72M 94.8M USD | 5.36 | $0.57 0.62 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
+10
|
$86.47M 94.53M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.47M 94.53M USD | 0 | -$0.41 -0.4 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $14.6 3.71 USD |
0
|
$371.22M 94.35M USD | $1.29K 327.12 USD | $14.6 3.71 USD | $14.75 3.75 USD | $371.22M 94.35M USD | 5.91 | $2.47 0.63 USD | |
| Bridgemarq Real Estate Services BREUF | $9.92 — |
0
|
$94.08M — | $100 — | $9.92 — | $9.92 — | $94.08M — | 19.07 | $0.52 — | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $3,110 2.35 USD |
+1.3
|
$123.17B 92.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.17B 92.98M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$84.65M 92.53M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $84.65M 92.53M USD | 1.00 | $0.01 0.01 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,320 3.26 USD |
-0.92
|
$122.51B 92.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.51B 92.47M USD | 0 | $0 0 USD | |
| GeeCee Ventures Limited GEECEE.NS | $364.8 4.41 USD |
+0.19
|
$7.64B 92.42M USD | $42.75K 517.23 USD | $362 4.38 USD | $374 4.52 USD | $7.64B 92.42M USD | 20.49 | $17.8 0.22 USD | |
| GeeCee Ventures Limited GEECEE.BO | $364.35 4.41 USD |
-0.07
|
$7.62B 92.18M USD | $4.98K 60.24 USD | $363.15 4.39 USD | $374.05 4.53 USD | $7.62B 92.18M USD | 20.48 | $17.79 0.22 USD | |
| Univentures Public Company Limited UV-R.BK | $1.71 0.05 USD |
-1.72
|
$3.27B 91.99M USD | $443.9K 12.49K USD | $1.67 0.05 USD | $1.74 0.05 USD | $3.27B 91.99M USD | 7.43 | $0.23 0.006 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $102.19 20.71 USD |
-0.06
|
$452.38M 91.69M USD | $3.32K 672.1 USD | $102.11 20.7 USD | $102.39 20.75 USD | $452.38M 91.69M USD | 4.59 | $22.26 4.51 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $535 0.03 USD |
-0.93
|
$1.43T 91.61M USD | $54K 3.45 USD | $530 0.03 USD | $565 0.04 USD | $1.43T 91.61M USD | 6.29 | $85 0.005 USD | |
| Crosswood SA CROS.PA | $7.85 8.58 USD |
0
|
$83.47M 91.24M USD | $230 251.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $83.47M 91.24M USD | 0 | -$0.17 -0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $12.91 9.58 USD |
-0.62
|
$122.44M 90.86M USD | $1.66K 1.23K USD | $12.86 9.54 USD | $12.96 9.62 USD | $122.44M 90.86M USD | 18.18 | $0.71 0.53 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $412 2.78 USD |
+0.98
|
$13.25B 89.47M USD | $41.9K 282.84 USD | $409 2.76 USD | $413 2.79 USD | $13.25B 89.47M USD | 6.27 | $65.67 0.44 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Vipul Limited VIPULLTD.NS | $45.62 0.55 USD |
+4.99
|
$7.39B 89.38M USD | $155.27K 1.88K USD | $45.62 0.55 USD | $45.62 0.55 USD | $7.39B 89.38M USD | 2.34 | $19.46 0.24 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.1 4.48 USD |
0
|
$81.07M 88.62M USD | $60 65.59 USD | $4.1 4.48 USD | $4.1 4.48 USD | $81.07M 88.62M USD | 68.33 | $0.06 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $743 5.02 USD |
-0.13
|
$13.09B 88.39M USD | $8.1K 54.68 USD | $735 4.96 USD | $744 5.02 USD | $13.09B 88.39M USD | 9.51 | $78.05 0.53 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.5
|
$3.13B 88.02M USD | $350.7K 9.87K USD | $3.92 0.11 USD | $4.04 0.11 USD | $3.13B 88.02M USD | 0 | -$0.11 -0.003 USD | |
| AVJennings Limited A05.SI | $0.27 0.18 USD |
+3.85
|
$132.86M 87.93M USD | $4.2K 2.78K USD | $0.27 0.18 USD | $0.27 0.18 USD | $132.86M 87.93M USD | 13.50 | $0.02 0.01 USD | |
| J.W. Mays MAYS | $43.25 — |
-5.42
|
$87.18M — | $38 — | $43.25 — | $43.25 — | $87.18M — | 0 | -$0.26 — | |
| Datang Group Holdings Limited 2117.HK | $0.5 0.06 USD |
-5.66
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Qrf Comm. VA 2QR.F | $9.92 10.84 USD |
0
|
$78.77M 86.1M USD | $90 98.38 USD | $9.92 10.84 USD | $9.92 10.84 USD | $78.77M 86.1M USD | 0 | -$0.32 -0.3 USD | |
| Aztec Land and Cattle Company AZLCZ | $570 — |
0
|
$85.51M — | $1 — | $570 — | $570 — | $85.51M — | 0 | $0 — | |
| Qrf Comm. VA QRF.BR | $10 10.93 USD |
-0.99
|
$77.99M 85.25M USD | $2.2K 2.4K USD | $10 10.93 USD | $10.2 11.15 USD | $77.99M 85.25M USD | 0 | -$0.32 -0.3 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.45 13.47 USD |
+0.06
|
$415.84M 84.28M USD | $4.97K 1.01K USD | $66 13.38 USD | $66.96 13.57 USD | $415.84M 84.28M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHON | $19.22 — |
+0.05
|
$84.27M — | $742 — | $19.22 — | $19.65 — | $84.27M — | 0 | -$1.66 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Good Life Company,Inc. 2970.T | $2,943 19.87 USD |
-2.06
|
$12.38B 83.56M USD | $14.9K 100.58 USD | $2,941 19.85 USD | $3,095 20.89 USD | $12.38B 83.56M USD | 14.83 | $198.33 1.34 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,724 11.64 USD |
+2.99
|
$12.32B 83.17M USD | $28.9K 195.08 USD | $1,710 11.54 USD | $1,760 11.88 USD | $12.32B 83.17M USD | 13.05 | $132.08 0.89 USD | |
| Sotherly Hotels Inc. SOHOO | $18.5 — |
-0.7
|
$82.8M — | $329 — | $18.5 — | $18.5 — | $82.8M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $18.64 — |
-2.2
|
$82.61M — | $2.93K — | $18.09 — | $18.64 — | $82.61M — | 0 | -$1.66 — | |
| Multifield International Holdings Limited 0898.HK | $0.77 0.1 USD |
0
|
$643.78M 82.31M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.77 0.1 USD | $643.78M 82.31M USD | 3.66 | $0.21 0.03 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.27M 82.28M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.27M 82.28M USD | 0 | -$0.23 -0.2 USD | |
| Gateway Real Estate AG GTY.F | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $290 317.01 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
| Gateway Real Estate AG GTY.SG | $0.4 0.44 USD |
0
|
$74.71M 81.66M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.71M 81.66M USD | 0 | -$0.34 -0.3 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $432 0.03 USD |
0
|
$1.27T 81.3M USD | $0 0 USD | $432 0.03 USD | $432 0.03 USD | $1.27T 81.3M USD | 0 | -$50.5 -0.003 USD | |
| Gateway Real Estate AG GTY.DE | $0.4 0.44 USD |
-7.44
|
$74.33M 81.25M USD | $3.8K 4.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $74.33M 81.25M USD | 0 | -$0.34 -0.3 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Beaver Coal Company BVERS | $3,250 — |
+1.56
|
$80.85M — | $136 — | $3,250 — | $3,250 — | $80.85M — | 0 | $0 — | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-7.46
|
$73.63M 80.49M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.63M 80.49M USD | 0 | -$0.17 -0.1 USD | |
| Lai Fung Holdings Limited 1125.HK | $1.9 0.24 USD |
+12.43
|
$628.96M 80.42M USD | $2K 255.73 USD | $1.9 0.24 USD | $1.9 0.24 USD | $628.96M 80.42M USD | 0 | -$1.76 -0.2 USD | |
| Inpro S.A. INP.WA | $7.9 2.01 USD |
-0.63
|
$316.32M 80.4M USD | $10 2.54 USD | $7.8 1.98 USD | $7.9 2.01 USD | $316.32M 80.4M USD | 7.90 | $1 0.25 USD | |
| Azrieli Group Ltd AZRG.TA | $22,680 66.13 USD |
-0.35
|
$27.5B 80.2M USD | $27.07K 78.93 USD | $22,580 65.84 USD | $22,940 66.89 USD | $27.5B 80.2M USD | 12.36 | $18.34 0.05 USD | |
| Foncière Volta SPEL.PA | $6.95 7.6 USD |
0
|
$73.28M 80.11M USD | $25 27.33 USD | $6.95 7.6 USD | $6.95 7.6 USD | $73.28M 80.11M USD | 0 | -$0.59 -0.6 USD | |
| Ojai Oil Company OJOC | $286 — |
0
|
$80.11M — | $17 — | $286 — | $300.01 — | $80.11M — | 35.66 | $8.02 — | |
| Maxus Realty Trust MRTI | $67 — |
0
|
$79.73M — | $100 — | $67 — | $67 — | $79.73M — | 0 | -$0.85 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$79.71M — | $1.7K — | $0.0079 — | $0.0079 — | $79.71M — | 0 | -$0.01 — | |
| Athos Immobilien AG ATH.VI | $41.8 45.69 USD |
-0.48
|
$72.91M 79.71M USD | $440 480.98 USD | $41.4 45.26 USD | $42 45.91 USD | $72.91M 79.71M USD | 220.00 | $0.19 0.21 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $400 2.7 USD |
-4.76
|
$11.8B 79.63M USD | $445.4K 3.01K USD | $400 2.7 USD | $430 2.9 USD | $11.8B 79.63M USD | 7.19 | $55.57 0.38 USD | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $105.01 21.28 USD |
-0.06
|
$390.54M 79.16M USD | $1.98K 401.31 USD | $104.51 21.18 USD | $105.5 21.38 USD | $390.54M 79.16M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.81 0.05 USD |
-1.09
|
$2.81B 79.1M USD | $3.31K 93.16 USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.81B 79.1M USD | 15.08 | $0.12 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.81 0.05 USD |
-1.09
|
$2.81B 79.1M USD | $3.3K 92.85 USD | $1.72 0.05 USD | $1.81 0.05 USD | $2.81B 79.1M USD | 36.19 | $0.05 0.001 USD | |
| Lai Sun Garment (International) Limited 0191.HK | $0.6999 0.09 USD |
+7.69
|
$618.36M 79.07M USD | $41K 5.24K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $618.36M 79.07M USD | 0 | -$2.25 -0.2 USD | |
| TSUKURUBA Inc. 2978.T | $1,032 6.97 USD |
-2.64
|
$11.7B 79.01M USD | $14.9K 100.58 USD | $1,027 6.93 USD | $1,068 7.21 USD | $11.7B 79.01M USD | 39.41 | $26.18 0.18 USD | |
| Tai Sang Land Development Limited 0089.HK | $2.13 0.27 USD |
+0.95
|
$612.74M 78.35M USD | $10K 1.28K USD | $2.13 0.27 USD | $2.13 0.27 USD | $612.74M 78.35M USD | 0 | -$0.65 -0.08 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $47.36 0.57 USD |
+6.64
|
$6.36B 76.91M USD | $700.06K 8.47K USD | $44.42 0.54 USD | $48 0.58 USD | $6.36B 76.91M USD | 139.29 | $0.34 0.004 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $47.33 0.57 USD |
+6.74
|
$6.35B 76.86M USD | $24.18K 292.56 USD | $45.28 0.55 USD | $48 0.58 USD | $6.35B 76.86M USD | 139.20 | $0.34 0.004 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.53 USD |
0
|
$70.28M 76.83M USD | $882 964.15 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $70.28M 76.83M USD | 9.72 | $0.05 0.05 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.3 6.89 USD |
+1.61
|
$70.24M 76.78M USD | $845 923.7 USD | $6.3 6.89 USD | $6.3 6.89 USD | $70.24M 76.78M USD | 78.75 | $0.08 0.09 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $3.84M 107.95K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13.5 14.76 USD |
0
|
$70.2M 76.74M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.2M 76.74M USD | 0.84 | $16.07 17.57 USD | |
| Man Sang International Limited 0938.HK | $0.92 0.12 USD |
-2.13
|
$595.42M 76.13M USD | $18K 2.3K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $595.42M 76.13M USD | 0 | -$0.85 -0.1 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,092 7.37 USD |
-0.09
|
$11.21B 75.65M USD | $800 5.4 USD | $1,091 7.36 USD | $1,098 7.41 USD | $11.21B 75.65M USD | 16.13 | $67.66 0.46 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
0
|
$69.08M 75.51M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.08M 75.51M USD | 3.05 | $0.01 0.01 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+3.12
|
$68.47M 74.85M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.47M 74.85M USD | 0 | -$0.27 -0.2 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $230 1.55 USD |
+1.32
|
$11.09B 74.85M USD | $246.7K 1.67K USD | $227 1.53 USD | $230 1.55 USD | $11.09B 74.85M USD | 7.64 | $30.08 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||