Биржа: Brussels Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (32)
Brussels (32)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warehouses De Pauw SA WDP.BR | $21.18 23.15 USD |
+0.47
|
$4.9B 5.35B USD | $45.52K 49.76K USD | $21.16 23.13 USD | $21.4 23.39 USD | $4.9B 5.35B USD | 10.80 | $1.96 2.14 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35 38.26 USD |
+0.43
|
$3.49B 3.81B USD | $4.7K 5.14K USD | $34.6 37.82 USD | $35.35 38.64 USD | $3.49B 3.81B USD | 8.51 | $4.11 4.49 USD | |
| Aedifica NV/SA AED.BR | $66.4 72.58 USD |
+0.53
|
$3.18B 3.48B USD | $23.44K 25.62K USD | $66.05 72.2 USD | $66.4 72.58 USD | $3.18B 3.48B USD | 16.43 | $4.04 4.42 USD | |
| Cofinimmo SA COFB.BR | $77.5 84.72 USD |
+0.91
|
$2.97B 3.25B USD | $77.75K 84.99K USD | $76.55 83.68 USD | $77.6 84.83 USD | $2.97B 3.25B USD | 26.63 | $2.91 3.18 USD | |
| VGP NV VGP.BR | $82.3 89.97 USD |
-0.6
|
$2.25B 2.46B USD | $1.25K 1.37K USD | $82.1 89.75 USD | $83 90.73 USD | $2.25B 2.46B USD | 7.82 | $10.52 11.5 USD | |
| Montea Comm. VA MONT.BR | $64.1 70.07 USD |
-0.62
|
$1.47B 1.61B USD | $7.96K 8.7K USD | $64 69.96 USD | $65 71.05 USD | $1.47B 1.61B USD | 7.92 | $8.09 8.84 USD | |
| Xior Student Housing NV XIOR.BR | $30.85 33.72 USD |
-0.16
|
$1.41B 1.55B USD | $50.09K 54.75K USD | $30.85 33.72 USD | $31.35 34.27 USD | $1.41B 1.55B USD | 19.04 | $1.62 1.77 USD | |
| Retail Estates N.V. RET.BR | $60.1 65.7 USD |
-0.17
|
$895.66M 979.08M USD | $6.05K 6.62K USD | $60 65.59 USD | $60.5 66.13 USD | $895.66M 979.08M USD | 11.17 | $5.38 5.88 USD | |
| Vastned VASTB.BR | $31.6 34.54 USD |
+0.64
|
$510.12M 557.63M USD | $2.01K 2.2K USD | $31.5 34.43 USD | $31.7 34.65 USD | $510.12M 557.63M USD | 15.04 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.84 14.04 USD |
+1.58
|
$474.94M 519.17M USD | $21.94K 23.99K USD | $12.66 13.84 USD | $12.84 14.04 USD | $474.94M 519.17M USD | 18.34 | $0.7 0.77 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.85 22.79 USD |
+0.48
|
$418.38M 457.35M USD | $9.64K 10.54K USD | $20.5 22.41 USD | $20.9 22.85 USD | $418.38M 457.35M USD | 5.12 | $4.07 4.45 USD | |
| Atenor SA ATEB.BR | $2.8 3.06 USD |
+1.08
|
$170.62M 186.51M USD | $1.41K 1.54K USD | $2.77 3.03 USD | $2.8 3.06 USD | $170.62M 186.51M USD | 0 | -$0.9 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
+0.99
|
$79.94M 87.38M USD | $11.16K 12.2K USD | $10 10.93 USD | $10.25 11.2 USD | $79.94M 87.38M USD | 7.32 | $1.4 1.53 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53.6 58.59 USD |
+1.13
|
$503.33M 550.21M USD | $1.36K 1.48K USD | $53 57.94 USD | $53.6 58.59 USD | $503.33M 550.21M USD | 6.62 | $8.09 8.84 USD | |
| Nextensa NV/SA NEXTA.BR | $42.7 46.68 USD |
+0.23
|
$431.53M 471.72M USD | $165 180.37 USD | $42.6 46.57 USD | $42.8 46.79 USD | $431.53M 471.72M USD | 0 | -$1.06 -1.1 USD | |
| Immobel SA IMMO.BR | $18.5 20.22 USD |
0
|
$189.19M 206.81M USD | $3.78K 4.13K USD | $18.3 20 USD | $18.52 20.24 USD | $189.19M 206.81M USD | 0 | -$9.33 -10.1 USD | |
| Inclusio SA INCLU.BR | $17.6 19.24 USD |
+2.03
|
$130.58M 142.74M USD | $5.19K 5.67K USD | $17.55 19.18 USD | $18.05 19.73 USD | $130.58M 142.74M USD | 6.71 | $2.62 2.86 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.6 40.01 USD |
-1.61
|
$128.21M 140.15M USD | $2.44K 2.66K USD | $36.8 40.23 USD | $38 41.54 USD | $128.21M 140.15M USD | 11.69 | $3.13 3.42 USD | |
| Texaf S.A. TEXF.BR | $33.2 36.29 USD |
0
|
$121.73M 133.07M USD | $101 110.41 USD | $33.2 36.29 USD | $33.4 36.51 USD | $121.73M 133.07M USD | 16.35 | $2.03 2.22 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.57 USD |
-0.97
|
$45.35M 49.57M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $45.35M 49.57M USD | 30.00 | $0.17 0.19 USD | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
-0.68
|
$32.62M 35.66M USD | $4.02K 4.39K USD | $2.9 3.17 USD | $2.94 3.21 USD | $32.62M 35.66M USD | 13.80 | $0.21 0.23 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $520 568.43 USD |
+1.96
|
$18.89M 20.65M USD | $255 278.75 USD | $510 557.5 USD | $510 557.5 USD | $18.89M 20.65M USD | 0 | $0 0 USD | |
| Immo Moury SCA IMMOU.BR | $36 39.35 USD |
+1.69
|
$16.64M 18.19M USD | $769 840.62 USD | $35.4 38.7 USD | $35.4 38.7 USD | $16.64M 18.19M USD | 0 | -$0.24 -0.2 USD | |
| Immolease Trust NV DIEG.BR | $119 130.08 USD |
+3.48
|
$14.46M 15.81M USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $14.46M 15.81M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $212 231.74 USD |
0
|
$13.14M 14.36M USD | $2 2.19 USD | $212 231.74 USD | $212 231.74 USD | $13.14M 14.36M USD | 1247.05 | $0.17 0.19 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| Softimat S.A. SOFT.BR | $0.9499 1.04 USD |
0
|
$3.5M 3.82M USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.5M 3.82M USD | 0 | -$0.12 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $7.3 7.98 USD |
0
|
$2.65M 2.9M USD | $348 380.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.65M 2.9M USD | 0 | -$0.56 -0.6 USD | |
| Immobiliere Distri-Land NV DISL.BR | $208 227.37 USD |
-16.8
|
$260K 284.22K USD | $16 17.49 USD | $250 273.28 USD | $250 273.28 USD | $260K 284.22K USD | 3.36 | $61.9 67.67 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}