Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (59)
- {{country.name}}
- Все страны
- Швеция (59)
Stockholm (59)
- {{item.name}}
- Все биржи
- Stockholm (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 203.00 19.82 USD |
+1.5
|
SEK 94.34B 9.21B USD | SEK 223.19K 21.79K USD | SEK 197.50 19.28 USD | SEK 203.00 19.82 USD | SEK 94.34B 9.21B USD | 22.91 | SEK 8.86 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.38 6.67 USD |
+0.86
|
SEK 81.37B 7.94B USD | SEK 815.37K 79.59K USD | SEK 67.02 6.54 USD | SEK 68.56 6.69 USD | SEK 81.37B 7.94B USD | 9.35 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.15 3.33 USD |
-0.29
|
SEK 71.50B 6.98B USD | SEK 176.65K 17.24K USD | SEK 34.05 3.32 USD | SEK 34.35 3.35 USD | SEK 71.50B 6.98B USD | 3.85 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 107.25 10.47 USD |
+1.08
|
SEK 52.78B 5.15B USD | SEK 1.01M 98.53K USD | SEK 105.15 10.26 USD | SEK 107.60 10.5 USD | SEK 52.78B 5.15B USD | 17.35 | SEK 6.18 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 189.00 18.45 USD |
+1.07
|
SEK 36.78B 3.59B USD | SEK 92.25K 9.01K USD | SEK 185.40 18.1 USD | SEK 189.20 18.47 USD | SEK 36.78B 3.59B USD | 18.05 | SEK 10.47 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.20 9 USD |
-0.59
|
SEK 28.34B 2.77B USD | SEK 390.65K 38.13K USD | SEK 91.50 8.93 USD | SEK 93.15 9.09 USD | SEK 28.34B 2.77B USD | 12.69 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.16 4.21 USD |
+0.19
|
SEK 27.88B 2.72B USD | SEK 359.71K 35.11K USD | SEK 42.64 4.16 USD | SEK 43.30 4.23 USD | SEK 27.88B 2.72B USD | 14.88 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 446.40 43.57 USD |
+1.36
|
SEK 26.94B 2.63B USD | SEK 46.42K 4.53K USD | SEK 436.80 42.64 USD | SEK 447.40 43.67 USD | SEK 26.94B 2.63B USD | 16.50 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.50 12.54 USD |
+0.55
|
SEK 26.00B 2.54B USD | SEK 145.37K 14.19K USD | SEK 126.90 12.39 USD | SEK 129.00 12.59 USD | SEK 26.00B 2.54B USD | 23.62 | SEK 5.44 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.15 8.02 USD |
+0.98
|
SEK 25.84B 2.52B USD | SEK 483.71K 47.22K USD | SEK 80.60 7.87 USD | SEK 82.65 8.07 USD | SEK 25.84B 2.52B USD | 90.27 | SEK 0.91 0.09 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 33.74 3.29 USD |
+1.25
|
SEK 21.27B 2.08B USD | SEK 162.99K 15.91K USD | SEK 33.09 3.23 USD | SEK 33.95 3.31 USD | SEK 21.27B 2.08B USD | 19.72 | SEK 1.71 0.17 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.20 7.54 USD |
+0.26
|
SEK 16.07B 1.57B USD | SEK 146.14K 14.26K USD | SEK 76.05 7.42 USD | SEK 77.65 7.58 USD | SEK 16.07B 1.57B USD | 27.97 | SEK 2.76 0.27 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 257.50 25.14 USD |
+0.98
|
SEK 15.86B 1.55B USD | SEK 113.11K 11.04K USD | SEK 253.50 24.74 USD | SEK 260.00 25.38 USD | SEK 15.86B 1.55B USD | 15.09 | SEK 17.06 1.67 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.26 0.81 USD |
+0.06
|
SEK 14.60B 1.42B USD | SEK 366.88K 35.81K USD | SEK 8.12 0.79 USD | SEK 8.33 0.81 USD | SEK 14.60B 1.42B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 162.80 15.89 USD |
+0.77
|
SEK 13.36B 1.3B USD | SEK 170.45K 16.64K USD | SEK 159.90 15.61 USD | SEK 162.85 15.9 USD | SEK 13.36B 1.3B USD | 17.41 | SEK 9.35 0.91 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.40 4.72 USD |
0
|
SEK 9.85B 961.96M USD | SEK 107.21K 10.46K USD | SEK 47.65 4.65 USD | SEK 48.70 4.75 USD | SEK 9.85B 961.96M USD | 23.60 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 65.00 6.34 USD |
+0.62
|
SEK 9.22B 899.6M USD | SEK 108.28K 10.57K USD | SEK 64.10 6.26 USD | SEK 65.25 6.37 USD | SEK 9.22B 899.6M USD | 11.54 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 75.10 7.33 USD |
+1.76
|
SEK 9.00B 878.33M USD | SEK 238.70K 23.3K USD | SEK 73.40 7.16 USD | SEK 75.60 7.38 USD | SEK 9.00B 878.33M USD | 13.29 | SEK 5.65 0.55 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 15.20 1.48 USD |
-0.26
|
SEK 7.76B 757.52M USD | SEK 578.57K 56.48K USD | SEK 14.96 1.46 USD | SEK 15.28 1.49 USD | SEK 7.76B 757.52M USD | 8.78 | SEK 1.73 0.17 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 14.80 1.44 USD |
-1.33
|
SEK 7.58B 740.33M USD | SEK 1.12K 109.72 USD | SEK 14.80 1.44 USD | SEK 15.20 1.48 USD | SEK 7.58B 740.33M USD | 8.55 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 4.02 0.39 USD |
+0.9
|
SEK 7.38B 720.28M USD | SEK 1.28M 125.23K USD | SEK 3.90 0.38 USD | SEK 4.03 0.39 USD | SEK 7.38B 720.28M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.17 0.41 USD |
-2.11
|
SEK 7.37B 719.81M USD | SEK 8.87M 865.65K USD | SEK 4.10 0.4 USD | SEK 4.28 0.42 USD | SEK 7.37B 719.81M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 31.00 3.03 USD |
+0.81
|
SEK 4.96B 484.49M USD | SEK 88.21K 8.61K USD | SEK 30.60 2.99 USD | SEK 31.20 3.05 USD | SEK 4.96B 484.49M USD | 19.49 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 49.50 4.83 USD |
+1.02
|
SEK 4.84B 472.43M USD | SEK 98.49K 9.61K USD | SEK 48.60 4.74 USD | SEK 49.50 4.83 USD | SEK 4.84B 472.43M USD | 11.84 | SEK 4.18 0.41 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 11.34 1.11 USD |
-1.05
|
SEK 4.12B 401.91M USD | SEK 77.38K 7.55K USD | SEK 11.34 1.11 USD | SEK 11.56 1.13 USD | SEK 4.12B 401.91M USD | 11.81 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.55 2.98 USD |
0
|
SEK 3.90B 380.34M USD | SEK 34.88K 3.4K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 3.90B 380.34M USD | 0.83 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.00 1.95 USD |
-0.74
|
SEK 3.69B 359.95M USD | SEK 44.82K 4.38K USD | SEK 19.78 1.93 USD | SEK 20.35 1.99 USD | SEK 3.69B 359.95M USD | 9.80 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.84 1.35 USD |
+0.44
|
SEK 3.40B 332.33M USD | SEK 480.22K 46.88K USD | SEK 13.60 1.33 USD | SEK 13.90 1.36 USD | SEK 3.40B 332.33M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.96 1.46 USD |
+2.33
|
SEK 2.30B 224.19M USD | SEK 126.84K 12.38K USD | SEK 14.58 1.42 USD | SEK 15.02 1.47 USD | SEK 2.30B 224.19M USD | 3.98 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.51 0.05 USD |
+0.2
|
SEK 659.48M 64.37M USD | SEK 231.02K 22.55K USD | SEK 0.50 0.05 USD | SEK 0.52 0.05 USD | SEK 659.48M 64.37M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.46 0.83 USD |
+0.48
|
SEK 604.89M 59.04M USD | SEK 8.23K 803.55 USD | SEK 8.32 0.81 USD | SEK 8.46 0.83 USD | SEK 604.89M 59.04M USD | 1.33 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.75 2.12 USD |
-0.46
|
SEK 338.16M 33.01M USD | SEK 33.01K 3.22K USD | SEK 21.45 2.09 USD | SEK 21.90 2.14 USD | SEK 338.16M 33.01M USD | 0.24 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.68 0.07 USD |
+0.44
|
SEK 52.77M 5.15M USD | SEK 38.31K 3.74K USD | SEK 0.65 0.06 USD | SEK 0.70 0.07 USD | SEK 52.77M 5.15M USD | 0 | -SEK 3.20 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
+2.65
|
SEK 29.25M 2.86M USD | SEK 215.32K 21.02K USD | SEK 0.06 0.0058 USD | SEK 0.06 0.0060 USD | SEK 29.25M 2.86M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 241.00 23.52 USD |
-0.41
|
SEK 333.65B 32.57B USD | SEK 3.08K 300.45 USD | SEK 240.50 23.48 USD | SEK 242.00 23.62 USD | SEK 333.65B 32.57B USD | 0 | -SEK 1.94 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
+1.25
|
SEK 93.87B 9.16B USD | SEK 1.69K 164.96 USD | SEK 199.00 19.42 USD | SEK 203.00 19.82 USD | SEK 93.87B 9.16B USD | 22.79 | SEK 8.86 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 243.00 23.72 USD |
-0.61
|
SEK 25.68B 2.51B USD | SEK 5.96K 581.48 USD | SEK 243.00 23.72 USD | SEK 244.50 23.87 USD | SEK 25.68B 2.51B USD | 50.94 | SEK 4.77 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 76.10 7.43 USD |
-0.13
|
SEK 14.91B 1.46B USD | SEK 9.65K 941.76 USD | SEK 76.00 7.42 USD | SEK 76.80 7.5 USD | SEK 14.91B 1.46B USD | 37.12 | SEK 2.05 0.2 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 212.00 20.69 USD |
+3.41
|
SEK 6.91B 674.73M USD | SEK 14.96K 1.46K USD | SEK 202.00 19.72 USD | SEK 213.00 20.79 USD | SEK 6.91B 674.73M USD | 26.43 | SEK 8.02 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.11 0.4 USD |
-0.24
|
SEK 6.48B 632.4M USD | SEK 23.98K 2.34K USD | SEK 4.00 0.39 USD | SEK 4.20 0.41 USD | SEK 6.48B 632.4M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 45.50 4.44 USD |
-0.44
|
SEK 4.32B 421.41M USD | SEK 52.92K 5.17K USD | SEK 44.90 4.38 USD | SEK 45.70 4.46 USD | SEK 4.32B 421.41M USD | 31.37 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.95 1.56 USD |
+2.57
|
SEK 3.67B 358.5M USD | SEK 30.49K 2.98K USD | SEK 15.65 1.53 USD | SEK 15.95 1.56 USD | SEK 3.67B 358.5M USD | 19.93 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 81.40 7.95 USD |
+0.12
|
SEK 2.71B 264.34M USD | SEK 5.10K 497.63 USD | SEK 81.00 7.91 USD | SEK 81.40 7.95 USD | SEK 2.71B 264.34M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.30 4.81 USD |
+3.57
|
SEK 2.16B 210.47M USD | SEK 1.17K 114.6 USD | SEK 47.40 4.63 USD | SEK 50.40 4.92 USD | SEK 2.16B 210.47M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.80 3.01 USD |
-0.65
|
SEK 1.95B 190.18M USD | SEK 2.99K 291.67 USD | SEK 30.30 2.96 USD | SEK 31.20 3.05 USD | SEK 1.95B 190.18M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.70 3.78 USD |
-0.51
|
SEK 1.74B 170.04M USD | SEK 19.21K 1.88K USD | SEK 37.90 3.7 USD | SEK 39.20 3.83 USD | SEK 1.74B 170.04M USD | 2.52 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.92 1.65 USD |
+1.93
|
SEK 1.50B 146.15M USD | SEK 10.03K 978.56 USD | SEK 16.72 1.63 USD | SEK 17.38 1.7 USD | SEK 1.50B 146.15M USD | 45.72 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.30 2.47 USD |
-1.17
|
SEK 1.30B 126.78M USD | SEK 10.36K 1.01K USD | SEK 25.30 2.47 USD | SEK 25.90 2.53 USD | SEK 1.30B 126.78M USD | 7.66 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 252.00 24.6 USD | SEK 11.00 1.07 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 15.71 | SEK 0.70 0.07 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 200.00 19.52 USD |
-0.5
|
SEK 730.00M 71.26M USD | SEK 1.40K 136.17 USD | SEK 199.00 19.42 USD | SEK 200.00 19.52 USD | SEK 730.00M 71.26M USD | 10.19 | SEK 19.62 1.92 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 9.84 0.96 USD |
-0.4
|
SEK 679.29M 66.31M USD | SEK 47.79K 4.66K USD | SEK 9.62 0.94 USD | SEK 10.05 0.98 USD | SEK 679.29M 66.31M USD | 14.05 | SEK 0.70 0.07 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 121.00 11.81 USD |
-0.82
|
SEK 454.96M 44.41M USD | SEK 7.93K 773.58 USD | SEK 117.00 11.42 USD | SEK 122.00 11.91 USD | SEK 454.96M 44.41M USD | 10.43 | SEK 11.60 1.13 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.94 0.48 USD |
-0.3
|
SEK 423.75M 41.36M USD | SEK 41.38K 4.04K USD | SEK 4.88 0.48 USD | SEK 5.00 0.49 USD | SEK 423.75M 41.36M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 169.00 16.5 USD |
+6.96
|
SEK 283.92M 27.71M USD | SEK 174.00 16.98 USD | SEK 163.00 15.91 USD | SEK 169.00 16.5 USD | SEK 283.92M 27.71M USD | 20.26 | SEK 8.34 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 145.00 14.15 USD |
-1.36
|
SEK 213.15M 20.81M USD | SEK 926.00 90.39 USD | SEK 145.00 14.15 USD | SEK 147.00 14.35 USD | SEK 213.15M 20.81M USD | 41.78 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 134.80 13.16 USD |
-2.03
|
SEK 82.66M 8.07M USD | SEK 1.84K 179.12 USD | SEK 133.80 13.06 USD | SEK 137.40 13.41 USD | SEK 82.66M 8.07M USD | 15.96 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 30.90 3.02 USD |
-0.96
|
SEK 0.00 0 USD | SEK 80.74K 7.88K USD | SEK 30.90 3.02 USD | SEK 31.20 3.05 USD | SEK 0.00 0 USD | 3.84 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}