Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (59)
- {{country.name}}
- Все страны
- Швеция (59)
Stockholm (59)
- {{item.name}}
- Все биржи
- Stockholm (59)
Недвижимость (59)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Sagax (publ) SAGA-B.ST | SEK 199.00 19.42 USD |
+0.1
|
SEK 92.48B 9.03B USD | SEK 199.45K 19.47K USD | SEK 197.40 19.27 USD | SEK 200.40 19.56 USD | SEK 92.48B 9.03B USD | 22.48 | SEK 8.85 0.86 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.24 6.37 USD |
-0.52
|
SEK 77.64B 7.58B USD | SEK 1.83M 178.78K USD | SEK 64.78 6.32 USD | SEK 66.08 6.45 USD | SEK 77.64B 7.58B USD | 8.92 | SEK 7.31 0.71 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.95 3.31 USD |
+0.15
|
SEK 71.08B 6.94B USD | SEK 350.58K 34.22K USD | SEK 33.85 3.3 USD | SEK 34.10 3.33 USD | SEK 71.08B 6.94B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Castellum AB (publ) CAST.ST | SEK 103.50 10.1 USD |
+0.73
|
SEK 50.93B 4.97B USD | SEK 1.86M 181.84K USD | SEK 102.40 10 USD | SEK 103.65 10.12 USD | SEK 50.93B 4.97B USD | 16.77 | SEK 6.17 0.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 193.20 18.86 USD |
+0.31
|
SEK 37.60B 3.67B USD | SEK 65.01K 6.35K USD | SEK 190.80 18.62 USD | SEK 194.00 18.94 USD | SEK 37.60B 3.67B USD | 18.43 | SEK 10.48 1.02 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.40 8.63 USD |
+0.17
|
SEK 27.18B 2.65B USD | SEK 261.54K 25.53K USD | SEK 87.15 8.51 USD | SEK 88.45 8.63 USD | SEK 27.18B 2.65B USD | 12.17 | SEK 7.26 0.71 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.74 3.98 USD |
-1.02
|
SEK 26.32B 2.57B USD | SEK 908.96K 88.73K USD | SEK 40.14 3.92 USD | SEK 41.00 4 USD | SEK 26.32B 2.57B USD | 14.04 | SEK 2.90 0.28 USD | ||
| Catena AB (publ) CATE.ST | SEK 433.20 42.29 USD |
+1.88
|
SEK 26.15B 2.55B USD | SEK 114.38K 11.17K USD | SEK 422.80 41.27 USD | SEK 434.60 42.42 USD | SEK 26.15B 2.55B USD | 16.02 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.40 12.05 USD |
+0.73
|
SEK 24.96B 2.44B USD | SEK 210.72K 20.57K USD | SEK 121.50 11.86 USD | SEK 124.10 12.11 USD | SEK 24.96B 2.44B USD | 22.64 | SEK 5.45 0.53 USD | ||
| Fabege AB (publ) FABG.ST | SEK 79.35 7.75 USD |
-0.56
|
SEK 24.96B 2.44B USD | SEK 1.18M 114.85K USD | SEK 79.00 7.71 USD | SEK 80.05 7.81 USD | SEK 24.96B 2.44B USD | 87.19 | SEK 0.91 0.09 USD | ||
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | SEK 32.48 3.17 USD |
+0.7
|
SEK 20.48B 2B USD | SEK 636.72K 62.15K USD | SEK 31.87 3.11 USD | SEK 32.63 3.18 USD | SEK 20.48B 2B USD | 18.99 | SEK 1.71 0.17 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 249.50 24.35 USD |
+0.6
|
SEK 15.36B 1.5B USD | SEK 179.17K 17.49K USD | SEK 245.00 23.92 USD | SEK 250.00 24.4 USD | SEK 15.36B 1.5B USD | 14.62 | SEK 17.06 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.75 7 USD |
-0.21
|
SEK 14.93B 1.46B USD | SEK 327.92K 32.01K USD | SEK 71.20 6.95 USD | SEK 72.15 7.04 USD | SEK 14.93B 1.46B USD | 25.99 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.34 0.81 USD |
-0.18
|
SEK 14.74B 1.44B USD | SEK 360.86K 35.22K USD | SEK 8.23 0.8 USD | SEK 8.40 0.82 USD | SEK 14.74B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | SEK 146.65 14.31 USD |
-0.58
|
SEK 12.04B 1.18B USD | SEK 545.79K 53.28K USD | SEK 145.55 14.21 USD | SEK 147.75 14.42 USD | SEK 12.04B 1.18B USD | 15.85 | SEK 9.25 0.9 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.60 4.45 USD |
-0.22
|
SEK 9.28B 906.31M USD | SEK 92.33K 9.01K USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 9.28B 906.31M USD | 22.24 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.30 6.18 USD |
+0.64
|
SEK 8.98B 876.07M USD | SEK 560.69K 54.73K USD | SEK 62.55 6.11 USD | SEK 63.40 6.19 USD | SEK 8.98B 876.07M USD | 11.24 | SEK 5.63 0.55 USD | ||
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 71.60 6.99 USD |
+0.28
|
SEK 8.58B 837.4M USD | SEK 170.82K 16.67K USD | SEK 70.80 6.91 USD | SEK 71.80 7.01 USD | SEK 8.58B 837.4M USD | 12.67 | SEK 5.65 0.55 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.29 0.42 USD |
+3.62
|
SEK 8.33B 812.83M USD | SEK 9.28M 906.04K USD | SEK 4.12 0.4 USD | SEK 4.29 0.42 USD | SEK 8.33B 812.83M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.20 1.39 USD |
-0.42
|
SEK 7.25B 707.69M USD | SEK 643.45K 62.81K USD | SEK 14.12 1.38 USD | SEK 14.46 1.41 USD | SEK 7.25B 707.69M USD | 8.20 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.91 0.38 USD |
-0.1
|
SEK 7.18B 701.27M USD | SEK 1.24M 121.35K USD | SEK 3.85 0.38 USD | SEK 3.96 0.39 USD | SEK 7.18B 701.27M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Heba Fastighets AB (publ) HEBA-B.ST | SEK 29.55 2.88 USD |
+1.37
|
SEK 4.73B 461.83M USD | SEK 205.94K 20.1K USD | SEK 29.00 2.83 USD | SEK 29.70 2.9 USD | SEK 4.73B 461.83M USD | 18.58 | SEK 1.59 0.16 USD | ||
| Eastnine AB (publ) EAST.ST | SEK 48.00 4.69 USD |
-0.41
|
SEK 4.69B 458.11M USD | SEK 57.66K 5.63K USD | SEK 47.55 4.64 USD | SEK 48.45 4.73 USD | SEK 4.69B 458.11M USD | 11.59 | SEK 4.14 0.4 USD | ||
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | SEK 10.92 1.07 USD |
+0.74
|
SEK 3.96B 387.03M USD | SEK 63.42K 6.19K USD | SEK 10.74 1.05 USD | SEK 10.94 1.07 USD | SEK 3.96B 387.03M USD | 11.37 | SEK 0.96 0.09 USD | ||
| NP3 Fastigheter AB (publ) NP3-PREF.ST | SEK 30.90 3.02 USD |
0
|
SEK 3.94B 384.7M USD | SEK 57.75K 5.64K USD | SEK 30.80 3.01 USD | SEK 30.95 3.02 USD | SEK 3.94B 384.7M USD | 0.84 | SEK 36.45 3.56 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.20 1.87 USD |
-1.34
|
SEK 3.54B 345.55M USD | SEK 61.75K 6.03K USD | SEK 18.88 1.84 USD | SEK 19.90 1.94 USD | SEK 3.54B 345.55M USD | 9.41 | SEK 2.04 0.2 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 12.48 1.22 USD |
+0.16
|
SEK 3.07B 299.67M USD | SEK 120.86K 11.8K USD | SEK 12.22 1.19 USD | SEK 12.54 1.22 USD | SEK 3.07B 299.67M USD | 0 | -SEK 0.05 -0.004 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.48 1.41 USD |
+0.14
|
SEK 2.22B 217M USD | SEK 227.95K 22.25K USD | SEK 14.40 1.41 USD | SEK 14.60 1.43 USD | SEK 2.22B 217M USD | 3.86 | SEK 3.75 0.37 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.50 0.05 USD |
+4.21
|
SEK 636.34M 62.11M USD | SEK 1.47M 143.68K USD | SEK 0.45 0.04 USD | SEK 0.50 0.05 USD | SEK 636.34M 62.11M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.12 0.79 USD |
+2.27
|
SEK 580.58M 56.67M USD | SEK 5.44K 531.01 USD | SEK 8.02 0.78 USD | SEK 8.18 0.8 USD | SEK 580.58M 56.67M USD | 1.28 | SEK 6.34 0.62 USD | ||
| Heimstaden AB (publ) HEIM-PREF.ST | SEK 21.00 2.05 USD |
+1.94
|
SEK 326.50M 31.87M USD | SEK 121.82K 11.89K USD | SEK 20.35 1.99 USD | SEK 21.15 2.06 USD | SEK 326.50M 31.87M USD | 0.23 | SEK 87.76 8.57 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.69 0.07 USD |
+0.74
|
SEK 53.23M 5.2M USD | SEK 505.03K 49.3K USD | SEK 0.68 0.07 USD | SEK 0.77 0.08 USD | SEK 53.23M 5.2M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Tessin Nordic Holding AB (publ) TESSIN.ST | SEK 0.06 0.0060 USD |
+1.64
|
SEK 29.16M 2.85M USD | SEK 333.24K 32.53K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0060 USD | SEK 29.16M 2.85M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Corem Property Group AB (publ) CORE-D.ST | SEK 242.50 23.67 USD |
-0.61
|
SEK 335.72B 32.77B USD | SEK 3.66K 357.65 USD | SEK 242.50 23.67 USD | SEK 244.50 23.87 USD | SEK 335.72B 32.77B USD | 0 | -SEK 1.93 -0.1 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 198.50 19.38 USD |
+0.51
|
SEK 92.24B 9B USD | SEK 52.00 5.08 USD | SEK 198.00 19.33 USD | SEK 200.00 19.52 USD | SEK 92.24B 9B USD | 22.42 | SEK 8.85 0.86 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 243.50 23.77 USD |
-0.41
|
SEK 25.73B 2.51B USD | SEK 21.00K 2.05K USD | SEK 243.50 23.77 USD | SEK 245.50 23.96 USD | SEK 25.73B 2.51B USD | 51.04 | SEK 4.77 0.47 USD | ||
| FastPartner AB (publ) FPAR-D.ST | SEK 72.60 7.09 USD |
-0.55
|
SEK 14.23B 1.39B USD | SEK 19.83K 1.94K USD | SEK 72.20 7.05 USD | SEK 73.50 7.17 USD | SEK 14.23B 1.39B USD | 35.41 | SEK 2.05 0.2 USD | ||
| Logistea AB (publ) LOGI-A.ST | SEK 13.80 1.35 USD |
-2.13
|
SEK 7.07B 690.31M USD | SEK 28.00 2.73 USD | SEK 13.80 1.35 USD | SEK 14.05 1.37 USD | SEK 7.07B 690.31M USD | 7.97 | SEK 1.73 0.17 USD | ||
| Stendörren Fastigheter AB (publ) STEF-B.ST | SEK 206.00 20.11 USD |
-0.48
|
SEK 6.72B 656.39M USD | SEK 14.48K 1.41K USD | SEK 203.00 19.82 USD | SEK 208.00 20.3 USD | SEK 6.72B 656.39M USD | 25.71 | SEK 8.01 0.78 USD | ||
| Corem Property Group AB (publ) CORE-A.ST | SEK 4.20 0.41 USD |
+2.19
|
SEK 6.62B 646.25M USD | SEK 6.74K 658.3 USD | SEK 4.18 0.41 USD | SEK 4.20 0.41 USD | SEK 6.62B 646.25M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 44.10 4.3 USD |
+0.23
|
SEK 4.18B 408.44M USD | SEK 25.91K 2.53K USD | SEK 43.80 4.28 USD | SEK 44.10 4.3 USD | SEK 4.18B 408.44M USD | 30.41 | SEK 1.45 0.14 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.75 1.54 USD |
+0.32
|
SEK 3.63B 354M USD | SEK 21.75K 2.12K USD | SEK 15.65 1.53 USD | SEK 15.80 1.54 USD | SEK 3.63B 354M USD | 19.68 | SEK 0.80 0.08 USD | ||
| ALM Equity AB (publ) ALM-PREF.ST | SEK 82.00 8 USD |
+0.24
|
SEK 2.73B 266.28M USD | SEK 8.62K 841.13 USD | SEK 81.60 7.97 USD | SEK 82.00 8 USD | SEK 2.73B 266.28M USD | 0 | -SEK 22.60 -2.2 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 49.60 4.84 USD |
+2.27
|
SEK 2.17B 211.75M USD | SEK 89.00 8.69 USD | SEK 48.10 4.7 USD | SEK 49.90 4.87 USD | SEK 2.17B 211.75M USD | 0 | -SEK 22.60 -2.2 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 33.80 3.3 USD |
+0.6
|
SEK 2.14B 208.7M USD | SEK 37.10K 3.62K USD | SEK 33.50 3.27 USD | SEK 33.90 3.31 USD | SEK 2.14B 208.7M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.00 3.81 USD |
+0.78
|
SEK 1.76B 171.36M USD | SEK 1.20K 116.94 USD | SEK 38.30 3.74 USD | SEK 39.10 3.82 USD | SEK 1.76B 171.36M USD | 2.54 | SEK 15.35 1.5 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.32 1.69 USD |
-0.46
|
SEK 1.53B 149.6M USD | SEK 112.59K 10.99K USD | SEK 17.32 1.69 USD | SEK 17.38 1.7 USD | SEK 1.53B 149.6M USD | 46.81 | SEK 0.37 0.04 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.80 2.52 USD |
+1.18
|
SEK 1.32B 129.28M USD | SEK 2.43K 236.81 USD | SEK 25.40 2.48 USD | SEK 25.80 2.52 USD | SEK 1.32B 129.28M USD | 7.81 | SEK 3.30 0.32 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
-3.51
|
SEK 754.23M 73.62M USD | SEK 857.00 83.65 USD | SEK 10.60 1.03 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| Acrinova AB (publ) ACRI-B.ST | SEK 10.60 1.03 USD |
-1.4
|
SEK 748.95M 73.11M USD | SEK 13.52K 1.32K USD | SEK 10.45 1.02 USD | SEK 10.80 1.05 USD | SEK 748.95M 73.11M USD | 13.76 | SEK 0.77 0.08 USD | ||
| Kallebäck Property Invest AB (publ) KAPIAB.ST | SEK 201.00 19.62 USD |
-0.5
|
SEK 733.65M 71.61M USD | SEK 845.00 82.48 USD | SEK 200.00 19.52 USD | SEK 202.00 19.72 USD | SEK 733.65M 71.61M USD | 10.24 | SEK 19.61 1.91 USD | ||
| Boho Group AB (publ) QUART.ST | SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 333.79K 32.58K USD | SEK 7.84 0.77 USD | SEK 7.84 0.77 USD | SEK 452.34M 44.15M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Solnaberg Property AB (publ) SOLNA.ST | SEK 120.00 11.71 USD |
0
|
SEK 451.20M 44.04M USD | SEK 3.34K 325.93 USD | SEK 118.00 11.52 USD | SEK 120.00 11.71 USD | SEK 451.20M 44.04M USD | 10.34 | SEK 11.60 1.13 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | SEK 4.85 0.47 USD |
-1.92
|
SEK 416.45M 40.65M USD | SEK 13.62K 1.33K USD | SEK 4.84 0.47 USD | SEK 4.94 0.48 USD | SEK 416.45M 40.65M USD | 0 | -SEK 0.72 -0.07 USD | ||
| Boho Group AB (publ) QUART-PREF.ST | SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 2.58K 252.04 USD | SEK 11.40 1.11 USD | SEK 11.40 1.11 USD | SEK 328.03M 32.02M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 166.00 16.2 USD |
0
|
SEK 278.88M 27.22M USD | SEK 2.00 0.2 USD | SEK 166.00 16.2 USD | SEK 166.00 16.2 USD | SEK 278.88M 27.22M USD | 19.92 | SEK 8.33 0.81 USD | ||
| Link Prop Investment AB (publ) LINKAB.ST | SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 42.36 | SEK 3.47 0.34 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 127.20 12.42 USD |
0
|
SEK 78.00M 7.61M USD | SEK 1.38K 134.51 USD | SEK 126.20 12.32 USD | SEK 128.40 12.53 USD | SEK 78.00M 7.61M USD | 15.06 | SEK 8.44 0.82 USD | ||
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | SEK 31.10 3.04 USD |
-0.32
|
SEK 0.00 0 USD | SEK 77.44K 7.56K USD | SEK 31.00 3.03 USD | SEK 31.30 3.06 USD | SEK 0.00 0 USD | 3.86 | SEK 8.05 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}