Швеция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.12 6.75 USD |
-0.12
|
$82.25B 8.03B USD | $1.34M 130.34K USD | $67.7 6.61 USD | $69.96 6.83 USD | $82.25B 8.03B USD | 24.51 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $220 21.47 USD |
+0.36
|
$79.17B 7.73B USD | $435.94K 42.55K USD | $216 21.08 USD | $221.8 21.65 USD | $79.17B 7.73B USD | 14.88 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.2 3.24 USD |
+0.32
|
$79.17B 7.73B USD | $494.66K 48.28K USD | $33.07 3.23 USD | $33.47 3.27 USD | $79.17B 7.73B USD | 2.24 | $14.78 1.44 USD | |
| Castellum AB (publ) CAST.ST | $116.7 11.39 USD |
-0.3
|
$57.47B 5.61B USD | $827.53K 80.78K USD | $115.4 11.26 USD | $117.9 11.51 USD | $57.47B 5.61B USD | 24.41 | $4.78 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $165.6 16.16 USD |
+2.73
|
$32.23B 3.15B USD | $125.93K 12.29K USD | $160 15.62 USD | $166.2 16.22 USD | $32.23B 3.15B USD | 23.03 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.66 4.65 USD |
-0.08
|
$30.98B 3.02B USD | $686.82K 67.04K USD | $46.78 4.57 USD | $48.24 4.71 USD | $30.98B 3.02B USD | 29.78 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.65 9.73 USD |
-0.35
|
$30.64B 2.99B USD | $400.15K 39.06K USD | $97.7 9.54 USD | $100.7 9.83 USD | $30.64B 2.99B USD | 17.12 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $459.4 44.84 USD |
+1.23
|
$27.73B 2.71B USD | $62.3K 6.08K USD | $449.6 43.89 USD | $466.8 45.57 USD | $27.73B 2.71B USD | 19.08 | $24.07 2.35 USD | |
| Fabege AB (publ) FABG.ST | $83.25 8.13 USD |
+0.97
|
$26.19B 2.56B USD | $881.66K 86.06K USD | $81.4 7.95 USD | $83.65 8.17 USD | $26.19B 2.56B USD | 78.53 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $118.7 11.59 USD |
+1.02
|
$24.01B 2.34B USD | $170.08K 16.6K USD | $116.1 11.33 USD | $119.3 11.65 USD | $24.01B 2.34B USD | 65.94 | $1.8 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.95 3.41 USD |
+1.9
|
$22.03B 2.15B USD | $454.33K 44.35K USD | $34.3 3.35 USD | $35.88 3.5 USD | $22.03B 2.15B USD | 24.60 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $90.35 8.82 USD |
-0.39
|
$18.8B 1.84B USD | $175.94K 17.17K USD | $89 8.69 USD | $92.15 8.99 USD | $18.8B 1.84B USD | 322.67 | $0.28 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $252.5 24.65 USD |
+0.4
|
$15.54B 1.52B USD | $27.43K 2.68K USD | $249 24.31 USD | $256 24.99 USD | $15.54B 1.52B USD | 18.68 | $13.51 1.32 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $167.65 16.36 USD |
+0.36
|
$12.79B 1.25B USD | $208.62K 20.36K USD | $166.4 16.24 USD | $170.05 16.6 USD | $12.79B 1.25B USD | 40.30 | $4.16 0.41 USD | |
| FastPartner AB (publ) FPAR-A.ST | $57.5 5.61 USD |
+1.55
|
$11.5B 1.12B USD | $161.03K 15.72K USD | $55.8 5.45 USD | $57.75 5.64 USD | $11.5B 1.12B USD | 20.46 | $2.81 0.27 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $67.45 6.58 USD |
+0.37
|
$9.54B 931.18M USD | $245.43K 23.96K USD | $66.6 6.5 USD | $67.9 6.63 USD | $9.54B 931.18M USD | 16.09 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $77.6 7.57 USD |
+2.37
|
$9.3B 907.57M USD | $160.71K 15.69K USD | $74.6 7.28 USD | $78.3 7.64 USD | $9.3B 907.57M USD | 29.96 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.86 0.47 USD |
-0.37
|
$7.38B 720.52M USD | $1.46M 142.78K USD | $4.71 0.46 USD | $4.89 0.48 USD | $7.38B 720.52M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.9 1.45 USD |
+2.48
|
$7.06B 689.19M USD | $291.94K 28.5K USD | $14.5 1.42 USD | $14.98 1.46 USD | $7.06B 689.19M USD | 15.52 | $0.96 0.09 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.99 0.39 USD |
+1.68
|
$6.8B 663.61M USD | $14.47M 1.41M USD | $3.9 0.38 USD | $4.01 0.39 USD | $6.8B 663.61M USD | 0 | -$4.54 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.69 0.65 USD |
-1.47
|
$6.8B 663.61M USD | $651.01K 63.55K USD | $6.66 0.65 USD | $6.92 0.68 USD | $6.8B 663.61M USD | 0 | -$4.54 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $29.45 2.87 USD |
+0.86
|
$4.86B 474.64M USD | $96.61K 9.43K USD | $28.85 2.82 USD | $29.7 2.9 USD | $4.86B 474.64M USD | 25.38 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $44.95 4.39 USD |
+0.33
|
$4.39B 428.85M USD | $52.08K 5.08K USD | $44.15 4.31 USD | $45.25 4.42 USD | $4.39B 428.85M USD | 17.09 | $2.63 0.26 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $17.35 1.69 USD |
+1.17
|
$4B 389.96M USD | $13.98K 1.36K USD | $17.15 1.67 USD | $17.4 1.7 USD | $4B 389.96M USD | 43.37 | $0.4 0.04 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $10.22 1 USD |
+0.99
|
$3.8B 370.89M USD | $58.02K 5.66K USD | $10.12 0.99 USD | $10.52 1.03 USD | $3.8B 370.89M USD | 68.13 | $0.15 0.01 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $29.4 2.87 USD |
+0.51
|
$3.75B 366.02M USD | $97.55K 9.52K USD | $29.25 2.86 USD | $29.55 2.88 USD | $3.75B 366.02M USD | 0.80 | $36.45 3.56 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.5 3.86 USD |
-1
|
$3.74B 365.2M USD | $15.76K 1.54K USD | $39.25 3.83 USD | $39.9 3.89 USD | $3.74B 365.2M USD | 27.24 | $1.45 0.14 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.36 1.89 USD |
+0.21
|
$3.57B 348.43M USD | $49.91K 4.87K USD | $19.22 1.88 USD | $19.76 1.93 USD | $3.57B 348.43M USD | 17.44 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.51 1.22 USD |
-0.03
|
$3.08B 300.39M USD | $315.88K 30.83K USD | $12.3 1.2 USD | $13.5 1.32 USD | $3.08B 300.39M USD | 417.00 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.3 1.59 USD |
+0.49
|
$2.5B 244.42M USD | $180.96K 17.66K USD | $16.02 1.56 USD | $16.56 1.62 USD | $2.5B 244.42M USD | 5.62 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.82 1.54 USD |
+0.47
|
$1.4B 136.68M USD | $13.3K 1.3K USD | $15.61 1.52 USD | $16.1 1.57 USD | $1.4B 136.68M USD | 71.92 | $0.22 0.02 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $13.06 1.27 USD |
+0.15
|
$203.05M 19.82M USD | $79.02K 7.71K USD | $12.5 1.22 USD | $13.22 1.29 USD | $203.05M 19.82M USD | 0.14 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.38 0.13 USD |
+1.17
|
$107.24M 10.47M USD | $74.3K 7.25K USD | $1.33 0.13 USD | $1.46 0.14 USD | $107.24M 10.47M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.08 0.0075 USD |
+10
|
$34.48M 3.37M USD | $794.87K 77.59K USD | $0.07 0.0068 USD | $0.08 0.0075 USD | $34.48M 3.37M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29.5 2.88 USD |
+0.34
|
$0 0 USD | $242.26K 23.65K USD | $29.31 2.86 USD | $29.66 2.89 USD | $0 0 USD | 3.66 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $239.95 23.42 USD |
+10.6
|
$79.17B 7.73B USD | $1.45K 141.64 USD | $217.8 21.26 USD | $222.75 21.74 USD | $79.17B 7.73B USD | 16.23 | $14.78 1.44 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $224.5 21.91 USD |
+0.67
|
$26.74B 2.61B USD | $10.98K 1.07K USD | $222 21.67 USD | $227 22.16 USD | $26.74B 2.61B USD | 51.25 | $4.38 0.43 USD | |
| FastPartner AB (publ) FPAR-D.ST | $70.7 6.9 USD |
+0.28
|
$11.5B 1.12B USD | $2.8K 273.02 USD | $70.7 6.9 USD | $71.2 6.95 USD | $11.5B 1.12B USD | 25.16 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.04 0.49 USD |
+1
|
$7.38B 720.52M USD | $7.68K 749.86 USD | $4.98 0.49 USD | $5.04 0.49 USD | $7.38B 720.52M USD | 0 | -$1.33 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $213.5 20.84 USD |
+2.64
|
$7.38B 720.52M USD | $7.11K 693.83 USD | $207.5 20.25 USD | $214 20.89 USD | $7.38B 720.52M USD | 0 | -$1.32 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14.5 1.42 USD |
+3.2
|
$7.06B 689.19M USD | $18.27K 1.78K USD | $14.25 1.39 USD | $14.5 1.42 USD | $7.06B 689.19M USD | 15.10 | $0.96 0.09 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $206 20.11 USD |
0
|
$6.4B 624.53M USD | $1.98K 193.37 USD | $204 19.91 USD | $208 20.3 USD | $6.4B 624.53M USD | 21.28 | $9.68 0.94 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $62 6.05 USD |
+1.31
|
$4.7B 458.7M USD | $65.03K 6.35K USD | $61.4 5.99 USD | $62 6.05 USD | $4.7B 458.7M USD | 8.42 | $7.36 0.72 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80.5 7.86 USD |
0
|
$2.97B 290.05M USD | $39.85K 3.89K USD | $80.1 7.82 USD | $81.2 7.93 USD | $2.97B 290.05M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $97.4 9.51 USD |
-1.42
|
$2.97B 290.05M USD | $1.32K 128.36 USD | $91 8.88 USD | $97.4 9.51 USD | $2.97B 290.05M USD | 0 | -$73.65 -7.1 USD | |
| Genova Property Group AB (publ) GPG.ST | $47.5 4.64 USD |
+5.09
|
$2.14B 208.71M USD | $2.33K 227.73 USD | $45 4.39 USD | $47.5 4.64 USD | $2.14B 208.71M USD | 3.98 | $11.92 1.16 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $28.8 2.81 USD |
-0.35
|
$1.82B 177.83M USD | $1.21K 117.92 USD | $27.6 2.69 USD | $28.9 2.82 USD | $1.82B 177.83M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.2 2.66 USD |
+1.49
|
$1.4B 136.3M USD | $6.22K 607.34 USD | $26.8 2.62 USD | $27.5 2.68 USD | $1.4B 136.3M USD | 12.36 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.98 1.17 USD |
+4.17
|
$788.53M 76.97M USD | $3.32K 324.27 USD | $11.5 1.12 USD | $11.98 1.17 USD | $788.53M 76.97M USD | 23.03 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-2.21
|
$788.53M 76.97M USD | $38.46K 3.75K USD | $11.25 1.1 USD | $11.5 1.12 USD | $788.53M 76.97M USD | 21.62 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192.5 18.79 USD |
+0.79
|
$702.63M 68.58M USD | $1.2K 117.23 USD | $190 18.55 USD | $192.5 18.79 USD | $702.63M 68.58M USD | 9.14 | $21.06 2.06 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.3 0.61 USD |
+1.61
|
$540.95M 52.8M USD | $14.76K 1.44K USD | $6.11 0.6 USD | $6.43 0.63 USD | $540.95M 52.8M USD | 0 | -$2.42 -0.2 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.86 0.67 USD |
0
|
$490.49M 47.88M USD | $6.2K 605.49 USD | $6.7 0.65 USD | $6.86 0.67 USD | $490.49M 47.88M USD | 1.46 | $4.67 0.46 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $122 11.91 USD |
+3.39
|
$458.72M 44.78M USD | $8.3K 810.38 USD | $116 11.32 USD | $124 12.1 USD | $458.72M 44.78M USD | 14.62 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $172 16.79 USD |
-0.58
|
$288.96M 28.21M USD | $1 0.1 USD | $172 16.79 USD | $172 16.79 USD | $288.96M 28.21M USD | 195.45 | $0.88 0.09 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $149 14.54 USD |
+0.68
|
$219.03M 21.38M USD | $204 19.91 USD | $147 14.35 USD | $149 14.54 USD | $219.03M 21.38M USD | 66.51 | $2.24 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-1.04
|
$93.21M 9.1M USD | $3.05K 298.11 USD | $150.2 14.66 USD | $152.8 14.92 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}