Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (62)
- {{country.name}}
- Все страны
- Швеция (62)
Stockholm (62)
- {{item.name}}
- Все биржи
- Stockholm (62)
Недвижимость (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (41)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.80 15.99 USD |
-1.92
|
SEK 81.03B 7.91B USD | SEK 426.55K 41.64K USD | SEK 163.50 15.96 USD | SEK 168.20 16.42 USD | SEK 81.03B 7.91B USD | 12.90 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 54.68 5.34 USD |
+0.15
|
SEK 64.52B 6.3B USD | SEK 1.72M 168.28K USD | SEK 54.40 5.31 USD | SEK 55.38 5.41 USD | SEK 64.52B 6.3B USD | 10.18 | SEK 5.37 0.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 132.90 12.97 USD |
-0.15
|
SEK 60.21B 5.88B USD | SEK 631.43K 61.64K USD | SEK 132.60 12.94 USD | SEK 134.00 13.08 USD | SEK 60.21B 5.88B USD | 29.08 | SEK 4.57 0.45 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.00 17.28 USD |
+0.45
|
SEK 34.44B 3.36B USD | SEK 374.29K 36.54K USD | SEK 175.80 17.16 USD | SEK 178.20 17.39 USD | SEK 34.44B 3.36B USD | 9.39 | SEK 18.84 1.84 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 417.20 40.72 USD |
-0.43
|
SEK 27.70B 2.7B USD | SEK 87.65K 8.56K USD | SEK 417.20 40.72 USD | SEK 424.60 41.45 USD | SEK 27.70B 2.7B USD | 12.24 | SEK 34.06 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.52 4.05 USD |
+1.91
|
SEK 26.41B 2.58B USD | SEK 1.08M 105.62K USD | SEK 40.84 3.99 USD | SEK 41.92 4.09 USD | SEK 26.41B 2.58B USD | 10.12 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 81.35 7.94 USD |
+1.18
|
SEK 25.01B 2.44B USD | SEK 1.34M 130.65K USD | SEK 80.95 7.9 USD | SEK 82.85 8.09 USD | SEK 25.01B 2.44B USD | 11.44 | SEK 7.11 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 78.80 7.69 USD |
+1.55
|
SEK 24.79B 2.42B USD | SEK 464.59K 45.35K USD | SEK 76.65 7.48 USD | SEK 79.00 7.71 USD | SEK 24.79B 2.42B USD | 57.51 | SEK 1.37 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 123.80 12.08 USD |
+1.14
|
SEK 24.06B 2.35B USD | SEK 122.51K 11.96K USD | SEK 122.20 11.93 USD | SEK 124.00 12.1 USD | SEK 24.06B 2.35B USD | 23.40 | SEK 5.29 0.52 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 27.55 2.69 USD |
+0.18
|
SEK 17.37B 1.7B USD | SEK 597.00K 58.27K USD | SEK 27.50 2.68 USD | SEK 27.90 2.72 USD | SEK 17.37B 1.7B USD | 30.27 | SEK 0.91 0.09 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
-0.15
|
SEK 16.45B 1.61B USD | SEK 389.51K 38.02K USD | SEK 33.20 3.24 USD | SEK 33.30 3.25 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.90 14.53 USD |
-0.03
|
SEK 12.22B 1.19B USD | SEK 220.83K 21.56K USD | SEK 148.90 14.53 USD | SEK 150.45 14.69 USD | SEK 12.22B 1.19B USD | 13.15 | SEK 11.32 1.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.86 0.67 USD |
-0.44
|
SEK 12.13B 1.18B USD | SEK 166.48K 16.25K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.13B 1.18B USD | 0 | -SEK 0.71 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.85 3.79 USD |
-0.26
|
SEK 10.96B 1.07B USD | SEK 79.87K 7.8K USD | SEK 38.55 3.76 USD | SEK 39.30 3.84 USD | SEK 10.96B 1.07B USD | 14.17 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 67.00 6.54 USD |
+0.53
|
SEK 9.31B 908.51M USD | SEK 170.37K 16.63K USD | SEK 66.35 6.48 USD | SEK 67.80 6.62 USD | SEK 9.31B 908.51M USD | 8.40 | SEK 7.97 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 77.80 7.59 USD |
+1.43
|
SEK 9.12B 889.96M USD | SEK 184.58K 18.02K USD | SEK 76.20 7.44 USD | SEK 78.40 7.65 USD | SEK 9.12B 889.96M USD | 12.65 | SEK 6.15 0.6 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 41.90 4.09 USD |
+2.32
|
SEK 7.95B 776.18M USD | SEK 183.90K 17.95K USD | SEK 40.95 4 USD | SEK 42.50 4.15 USD | SEK 7.95B 776.18M USD | 32.99 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 14.44 1.41 USD |
+0.42
|
SEK 7.38B 719.98M USD | SEK 453.91K 44.31K USD | SEK 14.34 1.4 USD | SEK 14.60 1.43 USD | SEK 7.38B 719.98M USD | 7.59 | SEK 1.90 0.19 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.73 0.36 USD |
+1.72
|
SEK 7.29B 711.28M USD | SEK 5.93M 578.52K USD | SEK 3.64 0.36 USD | SEK 3.75 0.37 USD | SEK 7.29B 711.28M USD | 0 | -SEK 0.71 -0.06 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.60 5.43 USD |
0
|
SEK 7.02B 685.15M USD | SEK 7.82K 763.72 USD | SEK 55.00 5.37 USD | SEK 57.00 5.56 USD | SEK 7.02B 685.15M USD | 13.86 | SEK 4.01 0.39 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 48.55 4.74 USD |
+4.97
|
SEK 4.75B 463.36M USD | SEK 301.28K 29.41K USD | SEK 46.90 4.58 USD | SEK 49.70 4.85 USD | SEK 4.75B 463.36M USD | 15.61 | SEK 3.11 0.3 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.36 1.21 USD |
-1.28
|
SEK 4.63B 452.14M USD | SEK 63.89K 6.24K USD | SEK 12.36 1.21 USD | SEK 12.66 1.24 USD | SEK 4.63B 452.14M USD | 9.22 | SEK 1.34 0.13 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.70 2.41 USD |
+1.02
|
SEK 3.83B 374.22M USD | SEK 105.96K 10.34K USD | SEK 24.25 2.37 USD | SEK 25.00 2.44 USD | SEK 3.83B 374.22M USD | 11.33 | SEK 2.18 0.21 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 37.15 3.63 USD |
-0.13
|
SEK 3.36B 328.13M USD | SEK 32.09K 3.13K USD | SEK 36.85 3.6 USD | SEK 37.50 3.66 USD | SEK 3.36B 328.13M USD | 11.02 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.31 0.23 USD |
+0.43
|
SEK 2.88B 280.67M USD | SEK 2.68M 261.17K USD | SEK 2.30 0.22 USD | SEK 2.37 0.23 USD | SEK 2.88B 280.67M USD | 0 | -SEK 2.90 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.30 1.69 USD |
+0.23
|
SEK 2.43B 237.28M USD | SEK 200.13K 19.53K USD | SEK 17.11 1.67 USD | SEK 17.53 1.71 USD | SEK 2.43B 237.28M USD | 22.17 | SEK 0.78 0.08 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.26 1.39 USD |
+0.71
|
SEK 2.14B 209.2M USD | SEK 181.73K 17.74K USD | SEK 14.16 1.38 USD | SEK 14.40 1.41 USD | SEK 2.14B 209.2M USD | 7.16 | SEK 1.99 0.19 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.22 0.12 USD |
-6.54
|
SEK 842.97M 82.28M USD | SEK 409.13K 39.94K USD | SEK 1.09 0.11 USD | SEK 1.25 0.12 USD | SEK 842.97M 82.28M USD | 10.12 | SEK 0.12 0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
-2.3
|
SEK 464.72M 45.36M USD | SEK 310.27K 30.29K USD | SEK 0.36 0.04 USD | SEK 0.37 0.04 USD | SEK 464.72M 45.36M USD | 0 | -SEK 0.15 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.40 0.43 USD |
-2.22
|
SEK 377.81M 36.88M USD | SEK 12.93K 1.26K USD | SEK 4.38 0.43 USD | SEK 4.54 0.44 USD | SEK 377.81M 36.88M USD | 2.09 | SEK 2.10 0.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.44 0.73 USD |
+1.09
|
SEK 323.92M 31.62M USD | SEK 27.18K 2.65K USD | SEK 7.34 0.72 USD | SEK 7.58 0.74 USD | SEK 323.92M 31.62M USD | 12.00 | SEK 0.62 0.06 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.28 0.03 USD |
-3.85
|
SEK 94.73M 9.25M USD | SEK 617.45K 60.27K USD | SEK 0.26 0.03 USD | SEK 0.30 0.03 USD | SEK 94.73M 9.25M USD | 0 | -SEK 1.73 -0.1 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 31.05 3.03 USD |
+1.14
|
SEK 0.00 0 USD | SEK 227.64K 22.22K USD | SEK 30.65 2.99 USD | SEK 31.10 3.04 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.35 2.96 USD |
+0.33
|
SEK 0.00 0 USD | SEK 120.91K 11.8K USD | SEK 30.25 2.95 USD | SEK 30.45 2.97 USD | SEK 0.00 0 USD | 3.77 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 227.00 22.16 USD |
-0.87
|
SEK 282.07B 27.53B USD | SEK 5.71K 557.17 USD | SEK 226.50 22.11 USD | SEK 229.00 22.35 USD | SEK 282.07B 27.53B USD | 0 | -SEK 2.91 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 166.50 16.25 USD |
-0.6
|
SEK 82.37B 8.04B USD | SEK 856.00 83.56 USD | SEK 165.00 16.11 USD | SEK 167.00 16.3 USD | SEK 82.37B 8.04B USD | 13.11 | SEK 12.70 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 230.50 22.5 USD |
0
|
SEK 24.95B 2.44B USD | SEK 5.80K 566.35 USD | SEK 230.50 22.5 USD | SEK 232.00 22.65 USD | SEK 24.95B 2.44B USD | 51.33 | SEK 4.49 0.44 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 277.00 27.04 USD |
-0.36
|
SEK 17.07B 1.67B USD | SEK 11.34K 1.11K USD | SEK 276.00 26.94 USD | SEK 281.50 27.48 USD | SEK 17.07B 1.67B USD | 13.51 | SEK 20.49 2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.70 6.9 USD |
+1.43
|
SEK 13.42B 1.31B USD | SEK 27.99K 2.73K USD | SEK 69.70 6.8 USD | SEK 71.00 6.93 USD | SEK 13.42B 1.31B USD | 55.66 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 178.00 17.38 USD |
-0.34
|
SEK 5.81B 567.17M USD | SEK 4.70K 458.58 USD | SEK 177.40 17.32 USD | SEK 180.60 17.63 USD | SEK 5.81B 567.17M USD | 34.09 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.25 0.32 USD |
-1.52
|
SEK 4.04B 394.2M USD | SEK 8.60K 839.27 USD | SEK 3.23 0.32 USD | SEK 3.25 0.32 USD | SEK 4.04B 394.2M USD | 0 | -SEK 2.90 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.80 1.74 USD |
-1.11
|
SEK 3.28B 320.35M USD | SEK 32.41K 3.16K USD | SEK 17.50 1.71 USD | SEK 18.15 1.77 USD | SEK 3.28B 320.35M USD | 10.98 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.65 1.33 USD |
-1.8
|
SEK 3.14B 306.8M USD | SEK 39.68K 3.87K USD | SEK 13.55 1.32 USD | SEK 14.00 1.37 USD | SEK 3.14B 306.8M USD | 19.50 | SEK 0.70 0.07 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 89.70 8.76 USD |
+0.11
|
SEK 2.87B 280.19M USD | SEK 14.19K 1.39K USD | SEK 89.40 8.73 USD | SEK 90.00 8.79 USD | SEK 2.87B 280.19M USD | 0 | -SEK 16.85 -1.6 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.40 3.55 USD |
+1.11
|
SEK 2.30B 224.75M USD | SEK 1.27K 124.07 USD | SEK 35.80 3.49 USD | SEK 37.80 3.69 USD | SEK 2.30B 224.75M USD | 15.82 | SEK 2.30 0.22 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.10 3.62 USD |
+0.27
|
SEK 1.72B 168.2M USD | SEK 1.90K 185.56 USD | SEK 35.90 3.5 USD | SEK 37.40 3.65 USD | SEK 1.72B 168.2M USD | 6.80 | SEK 5.45 0.53 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.80 4.57 USD |
-0.43
|
SEK 1.52B 148.47M USD | SEK 3.04K 296.55 USD | SEK 46.40 4.53 USD | SEK 48.80 4.76 USD | SEK 1.52B 148.47M USD | 0 | -SEK 16.85 -1.6 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.55 1.62 USD |
+0.91
|
SEK 1.32B 128.45M USD | SEK 8.14K 794.17 USD | SEK 16.10 1.57 USD | SEK 16.60 1.62 USD | SEK 1.32B 128.45M USD | 91.94 | SEK 0.18 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.40 2.38 USD |
0
|
SEK 1.23B 120.15M USD | SEK 5.61K 547.9 USD | SEK 24.30 2.37 USD | SEK 24.50 2.39 USD | SEK 1.23B 120.15M USD | 8.41 | SEK 2.90 0.28 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 1.73K 168.87 USD | SEK 202.00 19.72 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.65 2.02 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.18 0.7 USD |
-1.91
|
SEK 594.48M 58.03M USD | SEK 20.31K 1.98K USD | SEK 7.14 0.7 USD | SEK 7.32 0.71 USD | SEK 594.48M 58.03M USD | 1.99 | SEK 3.60 0.35 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 4.64K 452.43 USD | SEK 116.00 11.32 USD | SEK 119.50 11.66 USD | SEK 443.68M 43.31M USD | 9.32 | SEK 12.65 1.23 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 157.00 15.33 USD |
0
|
SEK 425.95M 41.58M USD | SEK 1.00 0.1 USD | SEK 157.00 15.33 USD | SEK 157.00 15.33 USD | SEK 425.95M 41.58M USD | 9.30 | SEK 16.88 1.65 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.80 0.86 USD |
+5.77
|
SEK 383.13M 37.4M USD | SEK 365.00 35.63 USD | SEK 8.76 0.86 USD | SEK 8.80 0.86 USD | SEK 383.13M 37.4M USD | 14.19 | SEK 0.62 0.06 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.35 0.33 USD |
+2.13
|
SEK 15.80M 1.54M USD | SEK 28.96K 2.83K USD | SEK 3.07 0.3 USD | SEK 3.84 0.37 USD | SEK 15.80M 1.54M USD | 0 | -SEK 1,314.00 -128.3 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.50 2.1 USD |
0
|
SEK 0.00 0 USD | SEK 6.94K 677.14 USD | SEK 21.40 2.09 USD | SEK 21.60 2.11 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 121.00 11.81 USD |
-2.02
|
SEK 0.00 0 USD | SEK 2.21K 216.11 USD | SEK 120.00 11.71 USD | SEK 125.00 12.2 USD | SEK 0.00 0 USD | 14.33 | SEK 8.44 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


