Швеция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.12 7.04 USD |
+0.87
|
$85.82B 8.38B USD | $1.45M 141.67K USD | $71.24 6.95 USD | $72.7 7.1 USD | $85.82B 8.38B USD | 14.08 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $222.6 21.73 USD |
+1.64
|
$79.63B 7.77B USD | $210.45K 20.54K USD | $218.6 21.34 USD | $222.8 21.75 USD | $79.63B 7.77B USD | 15.70 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.8 3.3 USD |
+0.45
|
$78.69B 7.68B USD | $212.32K 20.72K USD | $33.7 3.29 USD | $33.9 3.31 USD | $78.69B 7.68B USD | 2.38 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $124.45 12.15 USD |
-0.04
|
$61.24B 5.98B USD | $1M 97.95K USD | $123.55 12.06 USD | $125.35 12.24 USD | $61.24B 5.98B USD | 24.16 | $5.15 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $171.8 16.77 USD |
+1.3
|
$33.43B 3.26B USD | $66.64K 6.51K USD | $169.4 16.54 USD | $172.8 16.87 USD | $33.43B 3.26B USD | 23.89 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $49.04 4.79 USD |
+0.7
|
$31.88B 3.11B USD | $342.63K 33.45K USD | $48.58 4.74 USD | $49.4 4.82 USD | $31.88B 3.11B USD | 30.64 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $103.4 10.09 USD |
+0.88
|
$31.79B 3.1B USD | $208.21K 20.32K USD | $102.3 9.99 USD | $104.1 10.16 USD | $31.79B 3.1B USD | 17.76 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $491.2 47.95 USD |
+0.57
|
$29.65B 2.89B USD | $37.23K 3.63K USD | $488.4 47.67 USD | $493.4 48.16 USD | $29.65B 2.89B USD | 20.39 | $24.08 2.35 USD | |
| Fabege AB (publ) FABG.ST | $85.1 8.31 USD |
+0.41
|
$26.77B 2.61B USD | $371.25K 36.24K USD | $84.45 8.24 USD | $85.95 8.39 USD | $26.77B 2.61B USD | 80.28 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.9 12.19 USD |
+0.89
|
$25.27B 2.47B USD | $114.02K 11.13K USD | $123.8 12.08 USD | $125.5 12.25 USD | $25.27B 2.47B USD | 30.02 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.37 3.35 USD |
+1.33
|
$21.67B 2.12B USD | $185.33K 18.09K USD | $33.95 3.31 USD | $34.7 3.39 USD | $21.67B 2.12B USD | 24.20 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $96 9.37 USD |
+0.52
|
$19.98B 1.95B USD | $528.86K 51.62K USD | $95.25 9.3 USD | $97.15 9.48 USD | $19.98B 1.95B USD | 121.51 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $267.5 26.11 USD |
+0.19
|
$16.47B 1.61B USD | $35.59K 3.47K USD | $267 26.06 USD | $270.5 26.4 USD | $16.47B 1.61B USD | 19.45 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $188.25 18.38 USD |
+0.78
|
$14.36B 1.4B USD | $139K 13.57K USD | $186.4 18.19 USD | $189.7 18.52 USD | $14.36B 1.4B USD | 44.19 | $4.26 0.42 USD | |
| FastPartner AB (publ) FPAR-A.ST | $58.6 5.72 USD |
-2.17
|
$11.79B 1.15B USD | $86.64K 8.46K USD | $58.6 5.72 USD | $61.1 5.96 USD | $11.79B 1.15B USD | 20.85 | $2.81 0.27 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.77 0.86 USD |
-0.23
|
$10.63B 1.04B USD | $344.74K 33.65K USD | $8.71 0.85 USD | $8.87 0.87 USD | $10.63B 1.04B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.7 0.56 USD |
-1.25
|
$10.52B 1.03B USD | $9.09M 887.76K USD | $5.69 0.56 USD | $5.87 0.57 USD | $10.52B 1.03B USD | 0 | -$2.88 -0.2 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70 6.83 USD |
+0.21
|
$9.9B 966.38M USD | $111.49K 10.88K USD | $69.8 6.81 USD | $70.38 6.87 USD | $9.9B 966.38M USD | 16.70 | $4.19 0.41 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $81.2 7.93 USD |
+0.62
|
$9.73B 949.68M USD | $85.9K 8.39K USD | $80.8 7.89 USD | $82 8 USD | $9.73B 949.68M USD | 31.35 | $2.59 0.25 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.47 0.53 USD |
+2.53
|
$8.38B 818.03M USD | $1.74M 170.09K USD | $5.35 0.52 USD | $5.48 0.53 USD | $8.38B 818.03M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $15.9 1.55 USD |
+1.02
|
$8.1B 791.01M USD | $687.52K 67.11K USD | $15.7 1.53 USD | $16.24 1.59 USD | $8.1B 791.01M USD | 25.64 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32 3.12 USD |
+1.27
|
$5.28B 515.74M USD | $63.42K 6.19K USD | $31.75 3.1 USD | $32.2 3.14 USD | $5.28B 515.74M USD | 27.58 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $50.6 4.94 USD |
-0.2
|
$4.95B 482.75M USD | $34.31K 3.35K USD | $50.5 4.93 USD | $51.3 5.01 USD | $4.95B 482.75M USD | 18.81 | $2.69 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.56 1.13 USD |
-0.17
|
$4.25B 415.01M USD | $177.75K 17.35K USD | $11.54 1.13 USD | $11.64 1.14 USD | $4.25B 415.01M USD | 24.59 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.85 3.01 USD |
+0.33
|
$3.93B 384.08M USD | $177.68K 17.34K USD | $30.75 3 USD | $31 3.03 USD | $3.93B 384.08M USD | 0.84 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.9 1.65 USD |
0
|
$3.89B 379.85M USD | $12.77K 1.25K USD | $16.9 1.65 USD | $17.05 1.66 USD | $3.89B 379.85M USD | 42.25 | $0.4 0.04 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $14.34 1.4 USD |
+0.7
|
$3.53B 344.33M USD | $147.24K 14.37K USD | $14.04 1.37 USD | $14.58 1.42 USD | $3.53B 344.33M USD | 478.00 | $0.03 0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.08 1.86 USD |
-0.52
|
$3.52B 343.39M USD | $39.47K 3.85K USD | $19.02 1.86 USD | $19.36 1.89 USD | $3.52B 343.39M USD | 15.02 | $1.27 0.12 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $17.5 1.71 USD |
+3.18
|
$2.69B 262.26M USD | $288.92K 28.2K USD | $16.98 1.66 USD | $17.68 1.73 USD | $2.69B 262.26M USD | 6.03 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.08 1.57 USD |
-0.62
|
$1.42B 138.89M USD | $3.72K 362.73 USD | $16.08 1.57 USD | $16.34 1.59 USD | $1.42B 138.89M USD | 34.21 | $0.47 0.05 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.04 0.1 USD |
-1.52
|
$80.67M 7.87M USD | $38.29K 3.74K USD | $1.03 0.1 USD | $1.05 0.1 USD | $80.67M 7.87M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0062 USD |
+12.72
|
$28.57M 2.79M USD | $764.34K 74.61K USD | $0.05999 0.0056 USD | $0.05999 0.0062 USD | $28.57M 2.79M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.9 3.02 USD |
+0.32
|
$0 0 USD | $127.98K 12.49K USD | $30.8 3.01 USD | $31.2 3.05 USD | $0 0 USD | 3.84 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $225 21.96 USD |
+3.21
|
$80.86B 7.89B USD | $237 23.13 USD | $220 21.47 USD | $225 21.96 USD | $80.86B 7.89B USD | 15.87 | $14.17 1.38 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $251.5 24.55 USD |
+0.6
|
$26.9B 2.63B USD | $11.83K 1.15K USD | $249 24.31 USD | $252.5 24.65 USD | $26.9B 2.63B USD | 51.53 | $4.88 0.48 USD | |
| FastPartner AB (publ) FPAR-D.ST | $78.7 7.68 USD |
-0.38
|
$12.01B 1.17B USD | $12.01K 1.17K USD | $78.4 7.65 USD | $79 7.71 USD | $12.01B 1.17B USD | 28.00 | $2.81 0.27 USD | |
| Logistea AB (publ) LOGI-A.ST | $15.95 1.56 USD |
+4.93
|
$8.42B 821.69M USD | $5.28K 514.91 USD | $15.2 1.48 USD | $16 1.56 USD | $8.42B 821.69M USD | 25.72 | $0.62 0.06 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $246 24.01 USD |
+2.29
|
$8.36B 816.09M USD | $7.64K 745.95 USD | $240.5 23.48 USD | $246 24.01 USD | $8.36B 816.09M USD | 0 | -$1.32 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.98 0.58 USD |
+2.05
|
$8.34B 814.18M USD | $1.94K 189.08 USD | $5.88 0.57 USD | $5.98 0.58 USD | $8.34B 814.18M USD | 0 | -$1.33 -0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $198.5 19.38 USD |
+0.76
|
$6.47B 631.77M USD | $9.22K 899.5 USD | $196.5 19.18 USD | $199.5 19.47 USD | $6.47B 631.77M USD | 17.39 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $65.8 6.42 USD |
+1.23
|
$4.99B 486.82M USD | $9.7K 946.55 USD | $65 6.34 USD | $65.8 6.42 USD | $4.99B 486.82M USD | 8.94 | $7.36 0.72 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $41.45 4.05 USD |
+0.97
|
$3.93B 383.22M USD | $56.27K 5.49K USD | $40.95 4 USD | $41.9 4.09 USD | $3.93B 383.22M USD | 28.58 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $89 8.69 USD |
+5.95
|
$2.98B 291.15M USD | $2.39K 233.29 USD | $83 8.1 USD | $92.4 9.02 USD | $2.98B 291.15M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85 8.3 USD |
-0.35
|
$2.81B 273.83M USD | $43.62K 4.26K USD | $84.7 8.27 USD | $86.1 8.4 USD | $2.81B 273.83M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.9 4.09 USD |
-1.41
|
$1.89B 184.1M USD | $5.72K 558.25 USD | $41.9 4.09 USD | $42.5 4.15 USD | $1.89B 184.1M USD | 3.24 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $24.5 2.39 USD |
0
|
$1.55B 151.28M USD | $17.22K 1.68K USD | $24.4 2.38 USD | $24.7 2.41 USD | $1.55B 151.28M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $27.9 2.72 USD |
+1.82
|
$1.43B 139.81M USD | $1.29K 126.21 USD | $27.4 2.67 USD | $27.9 2.72 USD | $1.43B 139.81M USD | 13.28 | $2.1 0.2 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.7 1.24 USD |
+2.42
|
$882.95M 86.19M USD | $3.38K 329.64 USD | $12.45 1.22 USD | $12.9 1.26 USD | $882.95M 86.19M USD | 15.30 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.9 1.26 USD |
0
|
$862.1M 84.15M USD | $2.94K 286.88 USD | $12.85 1.25 USD | $13 1.27 USD | $862.1M 84.15M USD | 15.54 | $0.83 0.08 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $200 19.52 USD |
+0.76
|
$730M 71.26M USD | $1.03K 100.44 USD | $199 19.42 USD | $202 19.72 USD | $730M 71.26M USD | 9.49 | $21.06 2.06 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Titania Holding AB (publ) TITA-B.ST | $8.58 0.84 USD |
-0.23
|
$613.47M 59.88M USD | $8.8K 859.38 USD | $8.46 0.83 USD | $8.6 0.84 USD | $613.47M 59.88M USD | 1.14 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.5 0.63 USD |
-1.37
|
$558.12M 54.48M USD | $15.55K 1.52K USD | $6.5 0.63 USD | $6.71 0.65 USD | $558.12M 54.48M USD | 0 | -$2.42 -0.2 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $124 12.1 USD |
+0.81
|
$466.24M 45.51M USD | $1.62K 158.03 USD | $123 12.01 USD | $125 12.2 USD | $466.24M 45.51M USD | 14.86 | $8.34 0.81 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $16.14 1.58 USD |
0
|
$250.94M 24.5M USD | $45.22K 4.41K USD | $16.1 1.57 USD | $16.28 1.59 USD | $250.94M 24.5M USD | 0.18 | $87.76 8.57 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $143 13.96 USD |
0
|
$240.24M 23.45M USD | $20 1.95 USD | $143 13.96 USD | $143 13.96 USD | $240.24M 23.45M USD | 127.67 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $147 14.35 USD |
0
|
$216.09M 21.09M USD | $1.96K 191.52 USD | $145 14.15 USD | $148 14.45 USD | $216.09M 21.09M USD | 65.91 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $155.4 15.17 USD |
-1.65
|
$95.29M 9.3M USD | $1.51K 147.59 USD | $155.2 15.15 USD | $157.8 15.4 USD | $95.29M 9.3M USD | 18.41 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}