Швеция Биржа: Stockholm Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (62)
- {{country.name}}
- Все страны
- Швеция (62)
Stockholm (62)
- {{item.name}}
- Все биржи
- Stockholm (62)
Недвижимость (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (41)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.25
|
SEK 79.75B 7.78B USD | SEK 4.53K 442.38 USD | SEK 158.50 15.47 USD | SEK 161.80 15.79 USD | SEK 79.75B 7.78B USD | 12.70 | SEK 12.69 1.24 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.42 5.12 USD |
+0.85
|
SEK 61.86B 6.04B USD | SEK 1.33M 129.38K USD | SEK 51.56 5.03 USD | SEK 52.48 5.12 USD | SEK 61.86B 6.04B USD | 9.76 | SEK 5.37 0.52 USD | ||
Castellum AB (publ)
CAST.ST
SE
|
SEK 129.15 12.61 USD |
+0.47
|
SEK 58.52B 5.71B USD | SEK 41.45K 4.05K USD | SEK 128.00 12.49 USD | SEK 129.20 12.61 USD | SEK 58.52B 5.71B USD | 28.32 | SEK 4.56 0.45 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.80 16.97 USD |
+0.81
|
SEK 33.82B 3.3B USD | SEK 3.25K 316.75 USD | SEK 171.00 16.69 USD | SEK 179.80 17.55 USD | SEK 33.82B 3.3B USD | 9.22 | SEK 18.83 1.84 USD | ||
Catena AB (publ)
CATE.ST
SE
|
SEK 415.00 40.51 USD |
+1.22
|
SEK 27.55B 2.69B USD | SEK 403.00 39.34 USD | SEK 412.40 40.26 USD | SEK 415.00 40.51 USD | SEK 27.55B 2.69B USD | 12.18 | SEK 34.05 3.32 USD | ||
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.18 4.02 USD |
+0.44
|
SEK 26.19B 2.56B USD | SEK 7.20K 702.61 USD | SEK 40.82 3.98 USD | SEK 41.22 4.02 USD | SEK 26.19B 2.56B USD | 10.04 | SEK 4.10 0.4 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.15 7.73 USD |
+0.32
|
SEK 24.33B 2.38B USD | SEK 8.38K 818.28 USD | SEK 78.35 7.65 USD | SEK 79.15 7.73 USD | SEK 24.33B 2.38B USD | 11.13 | SEK 7.11 0.69 USD | ||
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.85 7.5 USD |
+0.72
|
SEK 24.18B 2.36B USD | SEK 18.78K 1.83K USD | SEK 75.95 7.41 USD | SEK 76.85 7.5 USD | SEK 24.18B 2.36B USD | 56.09 | SEK 1.37 0.13 USD | ||
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.70 11.98 USD |
+0.57
|
SEK 23.84B 2.33B USD | SEK 7.18K 700.95 USD | SEK 122.00 11.91 USD | SEK 122.90 12 USD | SEK 23.84B 2.33B USD | 23.19 | SEK 5.29 0.52 USD | ||
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 27.30 2.66 USD |
+0.74
|
SEK 17.21B 1.68B USD | SEK 35.93K 3.51K USD | SEK 27.00 2.64 USD | SEK 27.40 2.67 USD | SEK 17.21B 1.68B USD | 29.99 | SEK 0.91 0.09 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
0
|
SEK 16.47B 1.61B USD | SEK 125.83K 12.28K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 16.47B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
Cibus Nordic Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 148.20 14.47 USD |
+0.47
|
SEK 12.17B 1.19B USD | SEK 21.32K 2.08K USD | SEK 146.75 14.32 USD | SEK 148.20 14.47 USD | SEK 12.17B 1.19B USD | 13.09 | SEK 11.32 1.1 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.77 0.66 USD |
+1.8
|
SEK 11.97B 1.17B USD | SEK 32.51K 3.17K USD | SEK 6.65 0.65 USD | SEK 6.77 0.66 USD | SEK 11.97B 1.17B USD | 0 | -SEK 0.71 -0.06 USD | ||
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 37.85 3.69 USD |
-1.05
|
SEK 10.68B 1.04B USD | SEK 6.27K 611.64 USD | SEK 37.85 3.69 USD | SEK 38.40 3.75 USD | SEK 10.68B 1.04B USD | 13.81 | SEK 2.74 0.27 USD | ||
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 67.05 6.54 USD |
+0.3
|
SEK 9.31B 909.19M USD | SEK 3.82K 372.39 USD | SEK 66.60 6.5 USD | SEK 67.05 6.54 USD | SEK 9.31B 909.19M USD | 8.41 | SEK 7.97 0.78 USD | ||
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 76.20 7.44 USD |
+0.66
|
SEK 8.93B 871.66M USD | SEK 2.13K 208.3 USD | SEK 75.80 7.4 USD | SEK 76.30 7.45 USD | SEK 8.93B 871.66M USD | 12.39 | SEK 6.15 0.6 USD | ||
FastPartner AB (publ)
FPAR-A.ST
SE
|
SEK 41.45 4.05 USD |
+0.12
|
SEK 7.87B 767.84M USD | SEK 12.22K 1.19K USD | SEK 41.00 4 USD | SEK 41.85 4.09 USD | SEK 7.87B 767.84M USD | 32.63 | SEK 1.27 0.12 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-B.ST
SE
|
SEK 3.66 0.36 USD |
+2.29
|
SEK 7.13B 696.42M USD | SEK 1.01M 99.07K USD | SEK 3.57 0.35 USD | SEK 3.67 0.36 USD | SEK 7.13B 696.42M USD | 0 | -SEK 0.71 -0.06 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-B.ST
SE
|
SEK 55.20 5.39 USD |
+2.22
|
SEK 6.97B 680.22M USD | SEK 1.19K 116.45 USD | SEK 54.90 5.36 USD | SEK 55.20 5.39 USD | SEK 6.97B 680.22M USD | 13.76 | SEK 4.01 0.39 USD | ||
Logistea AB (publ)
LOGI-B.ST
SE
|
SEK 13.58 1.33 USD |
+2.11
|
SEK 6.94B 677.1M USD | SEK 50.25K 4.91K USD | SEK 13.34 1.3 USD | SEK 13.60 1.33 USD | SEK 6.94B 677.1M USD | 7.14 | SEK 1.90 0.19 USD | ||
Stenhus Fastigheter i Norden AB (publ)
SFAST.ST
SE
|
SEK 12.50 1.22 USD |
+0.32
|
SEK 4.68B 457.26M USD | SEK 7.96K 776.9 USD | SEK 12.40 1.21 USD | SEK 12.50 1.22 USD | SEK 4.68B 457.26M USD | 9.32 | SEK 1.34 0.13 USD | ||
Eastnine AB (publ)
EAST.ST
SE
|
SEK 47.15 4.6 USD |
+0.64
|
SEK 4.61B 450M USD | SEK 359.00 35.04 USD | SEK 46.65 4.55 USD | SEK 47.15 4.6 USD | SEK 4.61B 450M USD | 15.16 | SEK 3.11 0.3 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 24.90 2.43 USD |
+1.84
|
SEK 3.86B 377.25M USD | SEK 16.29K 1.59K USD | SEK 24.50 2.39 USD | SEK 25.05 2.45 USD | SEK 3.86B 377.25M USD | 11.42 | SEK 2.18 0.21 USD | ||
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 38.60 3.77 USD |
+3.9
|
SEK 3.49B 340.94M USD | SEK 9.15K 893.25 USD | SEK 38.60 3.77 USD | SEK 39.50 3.86 USD | SEK 3.49B 340.94M USD | 11.45 | SEK 3.37 0.33 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.36 0.23 USD |
+1.99
|
SEK 2.92B 285.07M USD | SEK 722.12K 70.49K USD | SEK 2.30 0.22 USD | SEK 2.39 0.23 USD | SEK 2.92B 285.07M USD | 0 | -SEK 2.90 -0.2 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 17.67 1.72 USD |
+1.84
|
SEK 2.48B 241.88M USD | SEK 37.55K 3.67K USD | SEK 17.36 1.69 USD | SEK 17.71 1.73 USD | SEK 2.48B 241.88M USD | 32.72 | SEK 0.54 0.05 USD | ||
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 13.96 1.36 USD |
0
|
SEK 2.10B 204.8M USD | SEK 2.99K 291.47 USD | SEK 13.94 1.36 USD | SEK 14.20 1.39 USD | SEK 2.10B 204.8M USD | 7.01 | SEK 1.99 0.19 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 825.63M 80.59M USD | SEK 4.04K 394.45 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 825.63M 80.59M USD | 9.91 | SEK 0.12 0.01 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.36 0.04 USD |
+0.56
|
SEK 465.36M 45.43M USD | SEK 1.65M 161.52K USD | SEK 0.35 0.03 USD | SEK 0.39 0.04 USD | SEK 465.36M 45.43M USD | 0 | -SEK 0.15 -0.01 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-B.ST
SE
|
SEK 4.44 0.43 USD |
0
|
SEK 381.24M 37.21M USD | SEK 56.12K 5.48K USD | SEK 4.44 0.43 USD | SEK 4.44 0.43 USD | SEK 381.24M 37.21M USD | 2.11 | SEK 2.10 0.2 USD | ||
Acrinova AB (publ)
ACRI-B.ST
SE
|
SEK 7.40 0.72 USD |
+0.27
|
SEK 322.18M 31.45M USD | SEK 800.00 78.09 USD | SEK 7.38 0.72 USD | SEK 7.40 0.72 USD | SEK 322.18M 31.45M USD | 11.93 | SEK 0.62 0.06 USD | ||
Aktiebolaget Fastator (publ)
FASTAT.ST
SE
|
SEK 0.25 0.02 USD |
-3.64
|
SEK 86.64M 8.46M USD | SEK 5.82K 568.49 USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 86.64M 8.46M USD | 0 | -SEK 1.73 -0.1 USD | ||
NP3 Fastigheter AB (publ)
NP3-PREF.ST
SE
|
SEK 31.00 3.03 USD |
+0.32
|
SEK 0.00 0 USD | SEK 5.69K 555.41 USD | SEK 30.95 3.02 USD | SEK 31.05 3.03 USD | SEK 0.00 0 USD | 0.85 | SEK 36.45 3.56 USD | ||
Fastighetsbolaget Emilshus AB (publ)
EMIL-PREF.ST
SE
|
SEK 30.55 2.98 USD |
+0.16
|
SEK 0.00 0 USD | SEK 15.30K 1.49K USD | SEK 30.50 2.98 USD | SEK 30.60 2.99 USD | SEK 0.00 0 USD | 3.79 | SEK 8.05 0.79 USD | ||
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 226.00 22.06 USD |
+0.22
|
SEK 280.15B 27.35B USD | SEK 882.00 86.09 USD | SEK 226.00 22.06 USD | SEK 227.00 22.16 USD | SEK 280.15B 27.35B USD | 0 | -SEK 2.90 -0.2 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 160.00 15.62 USD |
0
|
SEK 79.15B 7.73B USD | SEK 142.00 13.86 USD | SEK 159.50 15.57 USD | SEK 160.00 15.62 USD | SEK 79.15B 7.73B USD | 12.60 | SEK 12.69 1.24 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 230.50 22.5 USD |
-0.22
|
SEK 24.95B 2.44B USD | SEK 10.00 0.98 USD | SEK 230.50 22.5 USD | SEK 231.00 22.55 USD | SEK 24.95B 2.44B USD | 51.22 | SEK 4.50 0.44 USD | ||
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 280.00 27.33 USD |
+2.94
|
SEK 17.26B 1.68B USD | SEK 10.13K 988.81 USD | SEK 274.50 26.79 USD | SEK 280.00 27.33 USD | SEK 17.26B 1.68B USD | 13.67 | SEK 20.48 2 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 72.20 7.05 USD |
+0.7
|
SEK 13.70B 1.34B USD | SEK 3.89K 380.01 USD | SEK 71.70 7 USD | SEK 72.30 7.06 USD | SEK 13.70B 1.34B USD | 56.85 | SEK 1.27 0.12 USD | ||
Logistea AB (publ)
LOGI-A.ST
SE
|
SEK 14.65 1.43 USD |
0
|
SEK 7.48B 730.11M USD | SEK 1.14K 111.57 USD | SEK 14.65 1.43 USD | SEK 14.65 1.43 USD | SEK 7.48B 730.11M USD | 7.71 | SEK 1.90 0.19 USD | ||
Stendörren Fastigheter AB (publ)
STEF-B.ST
SE
|
SEK 177.40 17.32 USD |
+0.68
|
SEK 5.79B 565.26M USD | SEK 132.00 12.88 USD | SEK 176.00 17.18 USD | SEK 177.40 17.32 USD | SEK 5.79B 565.26M USD | 33.98 | SEK 5.22 0.51 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.51 0.34 USD |
0
|
SEK 4.35B 424.7M USD | SEK 25.74K 2.51K USD | SEK 3.51 0.34 USD | SEK 3.51 0.34 USD | SEK 4.35B 424.7M USD | 0 | -SEK 2.90 -0.2 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.65 1.72 USD |
+1.44
|
SEK 3.25B 317.65M USD | SEK 1.14K 110.79 USD | SEK 17.65 1.72 USD | SEK 18.10 1.77 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.35 1.3 USD |
+0.38
|
SEK 3.07B 300.06M USD | SEK 1.23K 119.77 USD | SEK 13.30 1.3 USD | SEK 13.35 1.3 USD | SEK 3.07B 300.06M USD | 14.83 | SEK 0.90 0.09 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 88.00 8.59 USD |
0
|
SEK 2.82B 274.88M USD | SEK 3.58K 349.75 USD | SEK 88.00 8.59 USD | SEK 88.20 8.61 USD | SEK 2.82B 274.88M USD | 0 | -SEK 16.85 -1.6 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 36.80 3.59 USD |
+2.51
|
SEK 2.33B 227.22M USD | SEK 675.00 65.89 USD | SEK 35.90 3.5 USD | SEK 36.80 3.59 USD | SEK 2.33B 227.22M USD | 16.00 | SEK 2.30 0.22 USD | ||
Genova Property Group AB (publ)
GPG.ST
SE
|
SEK 37.60 3.67 USD |
+0.27
|
SEK 1.75B 170.47M USD | SEK 105.00 10.25 USD | SEK 35.00 3.42 USD | SEK 37.60 3.67 USD | SEK 1.75B 170.47M USD | 6.89 | SEK 5.45 0.53 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 47.00 4.59 USD |
+2.84
|
SEK 1.53B 149.11M USD | SEK 10.00 0.98 USD | SEK 47.00 4.59 USD | SEK 47.00 4.59 USD | SEK 1.53B 149.11M USD | 0 | -SEK 16.85 -1.6 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 16.00 1.56 USD |
-2.14
|
SEK 1.27B 124.18M USD | SEK 304.00 29.67 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 1.27B 124.18M USD | 88.88 | SEK 0.18 0.02 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.20 2.36 USD |
+1.26
|
SEK 1.22B 119.16M USD | SEK 705.00 68.82 USD | SEK 23.90 2.33 USD | SEK 24.20 2.36 USD | SEK 1.22B 119.16M USD | 8.34 | SEK 2.90 0.28 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 203.00 19.82 USD |
0
|
SEK 740.95M 72.33M USD | SEK 77.00 7.52 USD | SEK 203.00 19.82 USD | SEK 203.00 19.82 USD | SEK 740.95M 72.33M USD | 9.83 | SEK 20.64 2.01 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.28 0.71 USD |
-0.55
|
SEK 602.76M 58.84M USD | SEK 697.00 68.04 USD | SEK 7.28 0.71 USD | SEK 7.28 0.71 USD | SEK 602.76M 58.84M USD | 2.02 | SEK 3.60 0.35 USD | ||
Boho Group AB (publ)
QUART.ST
SE
|
SEK 7.84 0.77 USD |
0
|
SEK 452.34M 44.15M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 452.34M 44.15M USD | 0 | SEK 0.00 0 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 116.00 11.32 USD |
0
|
SEK 436.16M 42.57M USD | SEK 1.04K 101.32 USD | SEK 114.00 11.13 USD | SEK 116.50 11.37 USD | SEK 436.16M 42.57M USD | 9.16 | SEK 12.65 1.23 USD | ||
Bonäsudden Holding AB (publ)
BONAS.ST
SE
|
SEK 157.00 15.33 USD |
0
|
SEK 425.95M 41.58M USD | SEK 1.00 0.1 USD | SEK 157.00 15.33 USD | SEK 157.00 15.33 USD | SEK 425.95M 41.58M USD | 9.30 | SEK 16.88 1.65 USD | ||
Acrinova AB (publ)
ACRI-A.ST
SE
|
SEK 8.80 0.86 USD |
0
|
SEK 383.13M 37.4M USD | SEK 28.00 2.73 USD | SEK 8.80 0.86 USD | SEK 8.80 0.86 USD | SEK 383.13M 37.4M USD | 14.19 | SEK 0.62 0.06 USD | ||
Boho Group AB (publ)
QUART-PREF.ST
SE
|
SEK 11.40 1.11 USD |
0
|
SEK 328.03M 32.02M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 328.03M 32.02M USD | 0 | SEK 0.00 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
Tessin Nordic Holding AB (publ)
TESSIN.ST
SE
|
SEK 3.64 0.36 USD |
0
|
SEK 17.17M 1.68M USD | SEK 1.48K 144.08 USD | SEK 3.64 0.36 USD | SEK 3.64 0.36 USD | SEK 17.17M 1.68M USD | 0 | -SEK 12.63 -1.2 USD | ||
Heimstaden AB (publ)
HEIM-PREF.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 0.00 0 USD | SEK 30.81K 3.01K USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 0.00 0 USD | 0.24 | SEK 87.76 8.57 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 120.50 11.76 USD |
+0.42
|
SEK 0.00 0 USD | SEK 99.00 9.66 USD | SEK 120.50 11.76 USD | SEK 120.50 11.76 USD | SEK 0.00 0 USD | 14.27 | SEK 8.44 0.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


