Швеция Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (72)
Недвижимость (72)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $60.9 5.94 USD |
+5.91
|
$68.42B 6.68B USD | $4.49M 438.39K USD | $60 5.86 USD | $63.24 6.17 USD | $68.42B 6.68B USD | 20.43 | $2.98 0.29 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.9 18.54 USD |
+5.27
|
$64.84B 6.33B USD | $674.59K 65.85K USD | $188.7 18.42 USD | $196.2 19.15 USD | $64.84B 6.33B USD | 12.21 | $15.55 1.52 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.93 3.02 USD |
+4.67
|
$64.84B 6.33B USD | $381.96K 37.28K USD | $30.72 3 USD | $31 3.03 USD | $64.84B 6.33B USD | 1.99 | $15.47 1.51 USD | |
| Castellum AB (publ) CAST.ST | $103.35 10.09 USD |
+4.56
|
$50.89B 4.97B USD | $2.96M 288.94K USD | $102.5 10.01 USD | $105.9 10.34 USD | $50.89B 4.97B USD | 21.57 | $4.79 0.47 USD | |
| Pandox AB (publ) PNDX-B.ST | $147.8 14.43 USD |
+0.96
|
$28.49B 2.78B USD | $317.87K 31.03K USD | $147.4 14.39 USD | $161 15.72 USD | $28.49B 2.78B USD | 16.20 | $9.12 0.89 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $91.05 8.89 USD |
+4.06
|
$27.99B 2.73B USD | $420.94K 41.09K USD | $90.65 8.85 USD | $93.05 9.08 USD | $27.99B 2.73B USD | 15.77 | $5.77 0.56 USD | |
| Wallenstam AB (publ) WALL-B.ST | $42.04 4.1 USD |
+4.73
|
$26.29B 2.57B USD | $813.26K 79.38K USD | $41.46 4.05 USD | $43 4.2 USD | $26.29B 2.57B USD | 33.36 | $1.26 0.12 USD | |
| Catena AB (publ) CATE.ST | $401.2 39.16 USD |
+4.59
|
$24.22B 2.36B USD | $84.24K 8.22K USD | $398 38.85 USD | $411 40.12 USD | $24.22B 2.36B USD | 19.80 | $20.26 1.98 USD | |
| Fabege AB (publ) FABG.ST | $76.9 7.51 USD |
+5.56
|
$24.19B 2.36B USD | $691.62K 67.51K USD | $75.75 7.39 USD | $78.8 7.69 USD | $24.19B 2.36B USD | 0 | -$0.68 -0.06 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $107.5 10.49 USD |
+3.76
|
$20.96B 2.05B USD | $299.52K 29.24K USD | $106.4 10.39 USD | $109.5 10.69 USD | $20.96B 2.05B USD | 57.48 | $1.87 0.18 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $29.92 2.92 USD |
+1.96
|
$18.5B 1.81B USD | $429.63K 41.94K USD | $29.55 2.88 USD | $31.95 3.12 USD | $18.5B 1.81B USD | 21.83 | $1.37 0.13 USD | |
| Nyfosa AB (publ) NYF.ST | $80.55 7.86 USD |
+6.76
|
$16.76B 1.64B USD | $421.21K 41.12K USD | $78.85 7.7 USD | $82.1 8.01 USD | $16.76B 1.64B USD | 268.50 | $0.3 0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214.5 20.94 USD |
+5.41
|
$13.21B 1.29B USD | $64.51K 6.3K USD | $211 20.6 USD | $221.5 21.62 USD | $13.21B 1.29B USD | 14.36 | $14.93 1.46 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $150.65 14.71 USD |
+4.22
|
$11.49B 1.12B USD | $229.08K 22.36K USD | $147.45 14.39 USD | $152.55 14.89 USD | $11.49B 1.12B USD | 0 | -$1.37 -0.1 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.89 4.67 USD |
+3.13
|
$9.44B 921.17M USD | $141.5K 13.81K USD | $46.96 4.58 USD | $54.13 5.28 USD | $9.44B 921.17M USD | 15.25 | $3.14 0.31 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $61.35 5.99 USD |
+4.78
|
$8.68B 846.96M USD | $227.85K 22.24K USD | $60.35 5.89 USD | $62.6 6.11 USD | $8.68B 846.96M USD | 12.00 | $5.11 0.5 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $71.1 6.94 USD |
+4.71
|
$8.14B 794.12M USD | $101.27K 9.89K USD | $70.4 6.87 USD | $75.9 7.41 USD | $8.14B 794.12M USD | 22.93 | $3.1 0.3 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.85 0.38 USD |
+4.74
|
$5.86B 571.61M USD | $5.05M 492.79K USD | $3.79 0.37 USD | $4.06 0.4 USD | $5.86B 571.61M USD | 0 | -$1.5 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $12.14 1.19 USD |
+2.53
|
$5.61B 547.34M USD | $840.78K 82.07K USD | $12.04 1.18 USD | $12.68 1.24 USD | $5.61B 547.34M USD | 12.38 | $0.98 0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.9 0.58 USD |
+6.59
|
$5.56B 542.79M USD | $885.94K 86.48K USD | $5.77 0.56 USD | $6 0.59 USD | $5.56B 542.79M USD | 0 | -$4.84 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.54 0.35 USD |
+8.76
|
$5.56B 542.79M USD | $35.92M 3.51M USD | $3.37 0.33 USD | $3.6 0.35 USD | $5.56B 542.79M USD | 0 | -$4.94 -0.4 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $25.7 2.51 USD |
+3.42
|
$4.1B 400.5M USD | $526.8K 51.42K USD | $25.35 2.47 USD | $26.2 2.56 USD | $4.1B 400.5M USD | 41.45 | $0.62 0.06 USD | |
| Eastnine AB (publ) EAST.ST | $39.1 3.82 USD |
+4.13
|
$3.82B 373.04M USD | $48.09K 4.69K USD | $38.85 3.79 USD | $39.75 3.88 USD | $3.82B 373.04M USD | 48.87 | $0.8 0.08 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.6 3.77 USD |
+5.03
|
$3.66B 356.88M USD | $12.2K 1.19K USD | $38.15 3.72 USD | $40 3.9 USD | $3.66B 356.88M USD | 26.62 | $1.45 0.14 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $28.5 2.78 USD |
+4.2
|
$3.63B 354.82M USD | $103.77K 10.13K USD | $28.3 2.76 USD | $28.8 2.81 USD | $3.63B 354.82M USD | 0.78 | $36.45 3.56 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.05 1.57 USD |
+3.22
|
$3.58B 349.51M USD | $20.06K 1.96K USD | $15.95 1.56 USD | $16.4 1.6 USD | $3.58B 349.51M USD | 30.86 | $0.52 0.05 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.45 0.92 USD |
+7.14
|
$3.51B 342.94M USD | $1.65M 161.37K USD | $9.18 0.9 USD | $9.86 0.96 USD | $3.51B 342.94M USD | 0 | -$0.39 -0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.7 1.73 USD |
+3.27
|
$3.44B 335.68M USD | $92.65K 9.04K USD | $17.44 1.7 USD | $19 1.85 USD | $3.44B 335.68M USD | 15.94 | $1.11 0.11 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $11.32 1.11 USD |
+2.2
|
$2.73B 266M USD | $185.7K 18.13K USD | $11.3 1.1 USD | $12.4 1.21 USD | $2.73B 266M USD | 56.60 | $0.2 0.02 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.1 1.47 USD |
+7.7
|
$2.15B 210.23M USD | $444.81K 43.42K USD | $14.68 1.43 USD | $15.32 1.5 USD | $2.15B 210.23M USD | 10.48 | $1.44 0.14 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $15.7 1.53 USD |
+6.79
|
$1.3B 126.97M USD | $30.56K 2.98K USD | $15.08 1.47 USD | $16 1.56 USD | $1.3B 126.97M USD | 71.35 | $0.22 0.02 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.41 0.63 USD |
+7.55
|
$511.76M 49.95M USD | $22.78K 2.22K USD | $6.2 0.61 USD | $6.59 0.64 USD | $511.76M 49.95M USD | 0 | -$2.99 -0.2 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $11.98 1.17 USD |
+4.36
|
$186.26M 18.18M USD | $30.93K 3.02K USD | $11.9 1.16 USD | $12.48 1.22 USD | $186.26M 18.18M USD | 0.13 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.21 0.12 USD |
+4.66
|
$94.34M 9.21M USD | $151.49K 14.79K USD | $1.2 0.12 USD | $1.36 0.13 USD | $94.34M 9.21M USD | 0 | -$6.06 -0.5 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0054 USD |
+10.8
|
$24.81M 2.42M USD | $603.57K 58.92K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $24.81M 2.42M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $27.99 2.73 USD |
+3.25
|
$0 0 USD | $58.5K 5.71K USD | $27.98 2.73 USD | $28.52 2.78 USD | $0 0 USD | 3.47 | $8.05 0.79 USD | |
| AB Sagax (publ) SAGA-A.ST | $194.66 19 USD |
+6.66
|
$64.84B 6.33B USD | $509 49.68 USD | $190.1 18.56 USD | $196.2 19.15 USD | $64.84B 6.33B USD | 12.34 | $15.77 1.54 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $212 20.69 USD |
+3.41
|
$26.74B 2.61B USD | $18.57K 1.81K USD | $211 20.6 USD | $220 21.47 USD | $26.74B 2.61B USD | 51.33 | $4.13 0.4 USD | |
| FastPartner AB (publ) FPAR-D.ST | $66.2 6.46 USD |
+2.8
|
$9.44B 921.17M USD | $18.65K 1.82K USD | $66.2 6.46 USD | $69.9 6.82 USD | $9.44B 921.17M USD | 21.08 | $3.14 0.31 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $4.23 0.41 USD |
+5.75
|
$5.86B 571.61M USD | $8.41K 820.73 USD | $4.23 0.41 USD | $4.45 0.43 USD | $5.86B 571.61M USD | 0 | -$1.51 -0.1 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $203 19.82 USD |
+3.26
|
$5.86B 571.61M USD | $13.77K 1.34K USD | $200.5 19.57 USD | $210 20.5 USD | $5.86B 571.61M USD | 0 | -$1.48 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $12 1.17 USD |
+5.26
|
$5.61B 547.34M USD | $1.33K 129.63 USD | $11.8 1.15 USD | $12.95 1.26 USD | $5.61B 547.34M USD | 11.88 | $1.01 0.1 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $178.5 17.42 USD |
+5
|
$5.28B 515.39M USD | $12.98K 1.27K USD | $178 17.38 USD | $182.5 17.81 USD | $5.28B 515.39M USD | 18.42 | $9.69 0.95 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55 5.37 USD |
+3.77
|
$4.17B 406.91M USD | $35.6K 3.48K USD | $54.4 5.31 USD | $57.2 5.58 USD | $4.17B 406.91M USD | 9.71 | $5.66 0.55 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $79.9 7.8 USD |
+1.14
|
$2.81B 274.5M USD | $18.5K 1.81K USD | $78.9 7.7 USD | $80.5 7.86 USD | $2.81B 274.5M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM.ST | $89.8 8.77 USD |
+0.22
|
$2.81B 274.5M USD | $2.08K 203.13 USD | $88.2 8.61 USD | $90 8.79 USD | $2.81B 274.5M USD | 0 | -$73.65 -7.1 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41 4 USD |
-2.38
|
$1.89B 184.54M USD | $4.05K 395.72 USD | $40.3 3.93 USD | $42.4 4.14 USD | $1.89B 184.54M USD | 3.43 | $11.92 1.16 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $27.8 2.71 USD |
+5.7
|
$1.76B 171.65M USD | $4.18K 407.63 USD | $26.5 2.59 USD | $28.6 2.79 USD | $1.76B 171.65M USD | 0 | -$1.4 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $23.9 2.33 USD |
+1.27
|
$1.21B 118.26M USD | $12.47K 1.22K USD | $23.7 2.31 USD | $24.6 2.4 USD | $1.21B 118.26M USD | 0 | -$1.4 -0.1 USD | |
| Acrinova AB (publ) ACRI-B.ST | $10.91 1.06 USD |
-0.11
|
$774.39M 75.59M USD | $21.56K 2.1K USD | $10.51 1.03 USD | $10.92 1.07 USD | $774.39M 75.59M USD | 20.97 | $0.52 0.05 USD | |
| Acrinova AB (publ) ACRI-A.ST | $11.15 1.09 USD |
-7.07
|
$774.39M 75.59M USD | $4.64K 453.21 USD | $11 1.07 USD | $12 1.17 USD | $774.39M 75.59M USD | 21.44 | $0.52 0.05 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $183 17.86 USD |
+0.83
|
$667.95M 65.2M USD | $3.58K 349.84 USD | $182.5 17.81 USD | $188 18.35 USD | $667.95M 65.2M USD | 8.69 | $21.05 2.05 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Titania Holding AB (publ) TITA-B.ST | $6.3 0.61 USD |
+1.94
|
$441.87M 43.13M USD | $31.1K 3.04K USD | $6.16 0.6 USD | $6.6 0.64 USD | $441.87M 43.13M USD | 1.34 | $4.67 0.46 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $115 11.23 USD |
+0.88
|
$432.4M 42.21M USD | $355 34.65 USD | $114 11.13 USD | $116 11.32 USD | $432.4M 42.21M USD | 13.78 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $182 17.77 USD |
0
|
$305.76M 29.85M USD | $29 2.83 USD | $182 17.77 USD | $183 17.86 USD | $305.76M 29.85M USD | 209.19 | $0.87 0.08 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $148 14.45 USD |
+1.37
|
$217.56M 21.24M USD | $568 55.44 USD | $145 14.15 USD | $148 14.45 USD | $217.56M 21.24M USD | 66.36 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $162 15.81 USD |
+1.38
|
$99.34M 9.7M USD | $1K 98 USD | $157 15.33 USD | $162 15.81 USD | $99.34M 9.7M USD | 19.19 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}