Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.70 56.22 USD |
-0.61
|
€367.06M 423.71M USD | €965.00 1.11K USD | €48.50 55.99 USD | €48.90 56.45 USD | €367.06M 423.71M USD | 12.08 | €4.03 4.65 USD | ||
Shun Tak
SHTGF
US
|
$0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
NSI N.V.
0RQN.IL
GB
|
€17.29 19.96 USD |
-0.23
|
€365.60M 422.03M USD | €559.00 645.27 USD | €17.12 19.76 USD | €17.34 20.02 USD | €365.60M 422.03M USD | 0 | -€7.81 -9.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
+0.79
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.54 2.93 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.34 USD |
+2.82
|
€364.50M 420.76M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €364.50M 420.76M USD | 0 | -€0.26 -0.3 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€48.20 55.64 USD |
+0.21
|
€363.30M 419.36M USD | €20.00 23.09 USD | €48.20 55.64 USD | €48.20 55.64 USD | €363.30M 419.36M USD | 11.96 | €4.03 4.65 USD | ||
|
Beijing North Star Company
BEIJF
US
|
$0.12 — |
+54.5
|
$416.16M — | $380.00 — | $0.12 — | $0.12 — | $416.16M — | 0 | -$0.12 — | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.42 5.1 USD |
-1.01
|
€359.54M 415.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.43 5.11 USD | €359.54M 415.03M USD | 29.46 | €0.15 0.17 USD | ||
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.35 0.18 USD |
-0.78
|
THB 14.73B 414.39M USD | THB 55.80K 1.57K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.73B 414.39M USD | 5.87 | THB 1.08 0.03 USD | ||
Gladstone Land
LANDM
US
|
$25.07 — |
0
|
$412.53M — | $0.00 — | $0.00 — | $0.00 — | $412.53M — | 0 | $0.00 — | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.80 37.86 USD |
0
|
€354.88M 409.65M USD | €17.00 19.62 USD | €32.70 37.75 USD | €32.80 37.86 USD | €354.88M 409.65M USD | 72.88 | €0.45 0.52 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 14.38B 404.72M USD | THB 16.70M 469.92K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.38B 404.72M USD | 5.62 | THB 0.24 0.006 USD | ||
First Real Estate Investment Trust
FESNF
US
|
$0.19 — |
0
|
$402.65M — | $30.50K — | $0.19 — | $0.19 — | $402.65M — | 19.00 | $0.01 — | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,882 19.45 USD |
-2.27
|
¥60B 402.31M USD | ¥140K 945.04 USD | ¥2,882 19.45 USD | ¥2,952 19.93 USD | ¥60B 402.31M USD | 8.07 | ¥357 2.41 USD | ||
Corem Property Group AB (publ)
CORE-A.ST
SE
|
SEK 3.28 0.32 USD |
+5.81
|
SEK 4.09B 399.67M USD | SEK 6.39K 623.45 USD | SEK 3.10 0.3 USD | SEK 3.30 0.32 USD | SEK 4.09B 399.67M USD | 0 | -SEK 2.90 -0.2 USD | ||
Harbour Centre Development Limited
0051.HK
HK
|
HK$4.40 0.56 USD |
-2.22
|
HK$3.12B 398.74M USD | HK$6.00K 767.18 USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$3.12B 398.74M USD | 0 | -HK$0.33 -0.04 USD | ||
Kolte-Patil Developers Limited
KOLTEPATIL.NS
IN
|
₹371.35 4.49 USD |
-1.47
|
₹32.93B 398.41M USD | ₹13.94K 168.6 USD | ₹370.05 4.48 USD | ₹378.90 4.58 USD | ₹32.93B 398.41M USD | 63.58 | ₹5.84 0.07 USD | ||
Global Medical REIT Inc
GMRE-PA
US
|
$24.63 — |
0
|
$398.01M — | $0.00 — | $0.00 — | $0.00 — | $398.01M — | 0 | $0.00 — | ||
|
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,552 10.48 USD |
-1.27
|
¥59B 397.46M USD | ¥68K 459.69 USD | ¥1,549 10.46 USD | ¥1,565 10.56 USD | ¥59B 397.46M USD | 12.57 | ¥123 0.83 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹370.40 4.48 USD |
-1.8
|
₹32.85B 397.4M USD | ₹240.00 2.9 USD | ₹369.70 4.47 USD | ₹377.05 4.56 USD | ₹32.85B 397.4M USD | 63.31 | ₹5.85 0.07 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.50 95.23 USD |
0
|
€343.30M 396.28M USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €343.30M 396.28M USD | 12.79 | €6.45 7.45 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 3.72 0.79 USD |
0
|
MYR 1.86B 395.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.86B 395.49M USD | 12.40 | MYR 0.30 0.06 USD | ||
|
Melcor Developments
MODVF
US
|
$13.05 — |
0
|
$391.98M — | $100.00 — | $13.31 — | $13.31 — | $391.98M — | 7.37 | $1.77 — | ||
|
China Evergrande Group
EV1.F
DE
|
€0.03 0.03 USD |
0
|
€335.29M 387.03M USD | €136.00K 156.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | -€0.77 -0.8 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,210 35.17 USD |
-1.14
|
¥57B 386.48M USD | ¥65K 439.44 USD | ¥5,110 34.49 USD | ¥5,350 36.11 USD | ¥57B 386.48M USD | 10.41 | ¥500 3.38 USD | ||
|
NSI N.V.
N4RN.F
DE
|
€17.06 19.69 USD |
-0.23
|
€333.00M 384.39M USD | €90.00 103.89 USD | €16.98 19.6 USD | €17.06 19.69 USD | €333.00M 384.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.68 8.87 USD |
+1.99
|
€331.29M 382.42M USD | €12.00K 13.85K USD | €7.37 8.5 USD | €7.68 8.87 USD | €331.29M 382.42M USD | 0 | -€0.68 -0.7 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,725 11.64 USD |
-1.32
|
¥56B 381.37M USD | ¥40K 267.31 USD | ¥1,724 11.64 USD | ¥1,750 11.81 USD | ¥56B 381.37M USD | 5.64 | ¥306 2.06 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.05 USD |
0
|
€328.39M 379.07M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €328.39M 379.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.35 — |
0
|
$373.93M — | $100.00 — | $3.35 — | $3.35 — | $373.93M — | 8.81 | $0.38 — | ||
Gladstone Land Corporation
3L4.F
DE
|
€7.43 8.58 USD |
-1.07
|
€320.50M 369.97M USD | €600.00 692.6 USD | €7.43 8.58 USD | €7.43 8.58 USD | €320.50M 369.97M USD | 0 | -€0.68 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.35 3.86 USD |
-1.18
|
€318.91M 368.13M USD | €136.00 156.99 USD | €3.35 3.86 USD | €3.35 3.86 USD | €318.91M 368.13M USD | 10.79 | €0.31 0.36 USD | ||
|
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,460 30.11 USD |
0
|
¥54B 364.88M USD | ¥4K 25.65 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥54B 364.88M USD | 188.66 | ¥24 0.16 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€315.67M 364.39M USD | €55.00 63.49 USD | €34.60 39.94 USD | €34.60 39.94 USD | €315.67M 364.39M USD | 36.42 | €0.95 1.1 USD | ||
|
Symphony
SYHLF
US
|
$0.12 — |
0
|
$364.34M — | $0.00 — | $0.00 — | $0.00 — | $364.34M — | 0 | $0.00 — | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
-0.92
|
€314.43M 362.95M USD | €2.00 2.31 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €314.43M 362.95M USD | 28.30 | €38.15 44.04 USD | ||
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥114,300 771.56 USD |
-0.17
|
¥53B 360.39M USD | ¥1K 9.57 USD | ¥113,800 768.18 USD | ¥116,200 784.38 USD | ¥53B 360.39M USD | 0 | -¥6,217 -41.9 USD | ||
Inmobiliaria del Sur, S.A.
ISUR.MC
ES
|
€16.90 19.51 USD |
+0.3
|
€308.52M 356.14M USD | €4.90K 5.66K USD | €16.50 19.05 USD | €16.95 19.57 USD | €308.52M 356.14M USD | 7.86 | €2.15 2.48 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹206.75 2.5 USD |
+2.91
|
₹29.38B 355.44M USD | ₹61.41K 742.95 USD | ₹201.10 2.43 USD | ₹212.00 2.56 USD | ₹29.38B 355.44M USD | 19.44 | ₹10.63 0.13 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.21 0.25 USD |
+0.94
|
€307.77M 355.27M USD | €13.00K 15.01K USD | €0.21 0.25 USD | €0.21 0.25 USD | €307.77M 355.27M USD | 0 | -€0.14 -0.1 USD | ||
|
Wing Tai Properties Limited
0369.HK
HK
|
HK$2.02 0.26 USD |
+0.5
|
HK$2.78B 355.02M USD | HK$14.00K 1.79K USD | HK$2.01 0.26 USD | HK$2.02 0.26 USD | HK$2.78B 355.02M USD | 0 | -HK$1.26 -0.1 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹172.80 2.09 USD |
+0.93
|
₹29.29B 354.31M USD | ₹4.63K 55.99 USD | ₹171.50 2.07 USD | ₹173.10 2.09 USD | ₹29.29B 354.31M USD | 33.55 | ₹5.15 0.06 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.41 1.63 USD |
-0.7
|
€302.60M 349.3M USD | €230.00 265.5 USD | €1.41 1.63 USD | €1.52 1.75 USD | €302.60M 349.3M USD | 0 | -€0.03 -0.03 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€7.62 8.8 USD |
-3.3
|
€302.18M 348.82M USD | €200.00 230.87 USD | €7.62 8.8 USD | €7.62 8.8 USD | €302.18M 348.82M USD | 6.45 | €1.18 1.36 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€2.14 2.47 USD |
-8.55
|
€300.07M 346.38M USD | €2.60K 3K USD | €2.14 2.47 USD | €2.14 2.47 USD | €300.07M 346.38M USD | 0 | -€2.90 -3.3 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.52 0.6 USD |
+7.85
|
€299.76M 346.02M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €299.76M 346.02M USD | 0 | -€0.28 -0.3 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,140 27.95 USD |
+1.1
|
¥51B 344.73M USD | ¥54K 367.22 USD | ¥4,020 27.14 USD | ¥4,175 28.18 USD | ¥51B 344.73M USD | 24.53 | ¥169 1.14 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.NS
IN
|
₹607.35 7.35 USD |
-0.79
|
₹27.86B 337.03M USD | ₹37.05K 448.21 USD | ₹605.00 7.32 USD | ₹616.00 7.45 USD | ₹27.86B 337.03M USD | 29.00 | ₹20.94 0.25 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹605.95 7.33 USD |
-1.02
|
₹27.79B 336.25M USD | ₹777.00 9.4 USD | ₹605.20 7.32 USD | ₹615.25 7.44 USD | ₹27.79B 336.25M USD | 28.93 | ₹20.94 0.25 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥182,800 1233.95 USD |
+0.55
|
¥50B 336.15M USD | ¥853 5.76 USD | ¥181,200 1223.15 USD | ¥183,900 1241.38 USD | ¥50B 336.15M USD | 19.22 | ¥10K 64.18 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,239 15.11 USD |
+1.77
|
¥50B 335.91M USD | ¥10K 68.18 USD | ¥2,200 14.85 USD | ¥2,269 15.32 USD | ¥50B 335.91M USD | 8.94 | ¥250 1.69 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥987 6.66 USD |
+0.1
|
¥50B 335.41M USD | ¥186K 1.26K USD | ¥980 6.62 USD | ¥992 6.7 USD | ¥50B 335.41M USD | 10.23 | ¥96 0.65 USD | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,350.00 — |
<0.01
|
$332.92M — | $2.00 — | $2,350.00 — | $2,350.00 — | $332.92M — | 0 | $0.00 — | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥130,300 879.56 USD |
+1.01
|
¥49B 331.12M USD | ¥804 5.43 USD | ¥129,300 872.81 USD | ¥130,400 880.24 USD | ¥49B 331.12M USD | 16.69 | ¥8K 52.68 USD | ||
|
China Motor Bus Company, Limited
0026.HK
HK
|
HK$57.25 7.32 USD |
-0.26
|
HK$2.59B 331.01M USD | HK$1.60K 204.58 USD | HK$56.30 7.2 USD | HK$57.40 7.34 USD | HK$2.59B 331.01M USD | 0 | -HK$4.74 -0.6 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.89 2.18 USD |
0
|
€284.41M 328.31M USD | €52.00 60.03 USD | €1.88 2.17 USD | €1.89 2.18 USD | €284.41M 328.31M USD | 0 | -€0.04 -0.04 USD | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹401.10 4.85 USD |
-1.01
|
₹27.04B 327.17M USD | ₹44.62K 539.8 USD | ₹398.00 4.82 USD | ₹413.40 5 USD | ₹27.04B 327.17M USD | 13.11 | ₹30.59 0.37 USD | ||
|
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €642.00 741.08 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹399.20 4.83 USD |
-1.43
|
₹26.91B 325.62M USD | ₹2.96K 35.84 USD | ₹398.50 4.82 USD | ₹412.00 4.98 USD | ₹26.91B 325.62M USD | 13.05 | ₹30.58 0.37 USD | ||
Grupo Gicsa S.A.B. de C.V.
GICSAB.MX
MX
|
MX$3.66 0.22 USD |
+0.27
|
MX$5.49B 325.1M USD | MX$673.00 39.85 USD | MX$3.66 0.22 USD | MX$3.66 0.22 USD | MX$5.49B 325.1M USD | 3.77 | MX$0.97 0.06 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,852 19.25 USD |
-0.21
|
¥48B 324.83M USD | ¥154K 1.04K USD | ¥2,845 19.2 USD | ¥2,909 19.64 USD | ¥48B 324.83M USD | 6.05 | ¥471 3.18 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.10 2.42 USD |
-1.87
|
€280.60M 323.91M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €280.60M 323.91M USD | 11.05 | €0.19 0.22 USD | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.31M — | $25.00K — | $3.40 — | $3.40 — | $321.31M — | 14.77 | $0.22 — | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 17.65 1.72 USD |
0
|
SEK 3.25B 317.65M USD | SEK 13.63K 1.33K USD | SEK 17.25 1.68 USD | SEK 17.80 1.74 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
|
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€11.20 12.93 USD |
+3.7
|
€273.92M 316.2M USD | €509.00 587.56 USD | €10.60 12.24 USD | €11.30 13.04 USD | €273.92M 316.2M USD | 25.45 | €0.44 0.51 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹132.60 1.6 USD |
-4.78
|
₹26.10B 315.71M USD | ₹92.08K 1.11K USD | ₹131.50 1.59 USD | ₹143.00 1.73 USD | ₹26.10B 315.71M USD | 17.44 | ₹7.60 0.09 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.89 3.34 USD |
-1.37
|
€270.78M 312.57M USD | €1.20K 1.39K USD | €2.89 3.34 USD | €2.89 3.34 USD | €270.78M 312.57M USD | 22.23 | €0.13 0.15 USD | ||
|
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
|
Morguard Real Estate Investment Trust
MGRUF
US
|
$4.64 — |
0
|
$309.84M — | $100.00 — | $4.64 — | $4.64 — | $309.84M — | 464.00 | $0.01 — | ||
|
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€268.00M 309.37M USD | €189.48K 218.73K USD | €18.00 20.78 USD | €18.00 20.78 USD | €268.00M 309.37M USD | 24.99 | €0.72 0.83 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 292.00 0.02 USD |
+0.34
|
IDR 4.82T 308.04M USD | IDR 13.07M 835.08 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.82T 308.04M USD | 6.71 | IDR 43.48 0.002 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 13.70 1.34 USD |
+1.48
|
SEK 3.15B 307.93M USD | SEK 14.63K 1.43K USD | SEK 13.50 1.32 USD | SEK 13.75 1.34 USD | SEK 3.15B 307.93M USD | 19.57 | SEK 0.70 0.07 USD | ||
|
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.2 USD |
-1.12
|
€264.39M 305.19M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €264.39M 305.19M USD | 8.80 | €0.02 0.02 USD | ||
|
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.35 — |
-1.22
|
$304.39M — | $2.30K — | $24.35 — | $24.40 — | $304.39M — | 44.19 | $0.55 — | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$126.61 25.66 USD |
+0.96
|
R$1.50B 303.26M USD | R$8.32K 1.69K USD | R$125.44 25.42 USD | R$126.61 25.66 USD | R$1.50B 303.26M USD | 18.53 | R$6.83 1.38 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-6.6
|
€261.01M 301.29M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.21 USD | €261.01M 301.29M USD | 18.39 | €0.01 0.01 USD | ||
|
Airport Facilities Co., Ltd.
8864.T
JP
|
¥902 6.09 USD |
-0.33
|
¥45B 300.67M USD | ¥54K 366.54 USD | ¥902 6.09 USD | ¥909 6.14 USD | ¥45B 300.67M USD | 12.96 | ¥70 0.47 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 254.75 8 USD |
-1.16
|
TRY 9.49B 298.12M USD | TRY 25.38K 797.01 USD | TRY 251.50 7.9 USD | TRY 261.00 8.2 USD | TRY 9.49B 298.12M USD | 15.27 | TRY 16.68 0.52 USD | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 33.10 3.18 USD |
+1.22
|
NOK 3.10B 297.5M USD | NOK 4.90K 470.05 USD | NOK 32.70 3.14 USD | NOK 33.20 3.18 USD | NOK 3.10B 297.5M USD | 22.98 | NOK 1.44 0.14 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,223.00 14.8 USD |
0
|
₹24.46B 295.93M USD | ₹2.00 0.02 USD | ₹1,223.00 14.8 USD | ₹1,223.00 14.8 USD | ₹24.46B 295.93M USD | 256.39 | ₹4.77 0.06 USD | ||
Koramco Life Infra Reit
357120.KS
KR
|
₩4,000 3.02 USD |
-0.5
|
₩389B 293.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.89M USD | 0 | ₩0 0 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Desun Real Estate Investment Services Group Co., Ltd.
2270.HK
HK
|
HK$4.10 0.52 USD |
+0.49
|
HK$2.28B 291.98M USD | HK$48.00K 6.14K USD | HK$3.99 0.51 USD | HK$4.10 0.52 USD | HK$2.28B 291.98M USD | 58.57 | HK$0.07 0.008 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥837 5.65 USD |
-2.79
|
¥43B 287.2M USD | ¥211K 1.43K USD | ¥830 5.6 USD | ¥868 5.86 USD | ¥43B 287.2M USD | 11.47 | ¥73 0.49 USD | ||
|
Prosperity Real Estate Investment Trust
PREUF
US
|
$0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
Alembic Limited
ALEMBICLTD.BO
IN
|
₹92.19 1.12 USD |
+1.09
|
₹23.67B 286.4M USD | ₹50.32K 608.81 USD | ₹91.01 1.1 USD | ₹95.36 1.15 USD | ₹23.67B 286.4M USD | 7.31 | ₹12.61 0.15 USD | ||
|
Alembic Limited
ALEMBICLTD.NS
IN
|
₹91.93 1.11 USD |
+0.66
|
₹23.61B 285.59M USD | ₹1.47M 17.73K USD | ₹91.10 1.1 USD | ₹95.50 1.16 USD | ₹23.61B 285.59M USD | 7.43 | ₹12.36 0.15 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,247 8.42 USD |
-0.24
|
¥42B 285.32M USD | ¥51K 342.24 USD | ¥1,238 8.36 USD | ¥1,260 8.51 USD | ¥42B 285.32M USD | 5.13 | ¥243 1.64 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.46 8.61 USD |
-3.87
|
€246.59M 284.64M USD | €300.00 346.3 USD | €7.46 8.61 USD | €7.46 8.61 USD | €246.59M 284.64M USD | 3.03 | €2.46 2.84 USD | ||
|
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 90.90 8.87 USD |
+0.55
|
SEK 2.91B 283.94M USD | SEK 28.13K 2.75K USD | SEK 89.70 8.76 USD | SEK 91.50 8.93 USD | SEK 2.91B 283.94M USD | 0 | -SEK 16.85 -1.6 USD | ||
|
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.50 12.12 USD |
-7.08
|
€243.22M 280.76M USD | €3.12K 3.6K USD | €10.50 12.12 USD | €10.50 12.12 USD | €243.22M 280.76M USD | 8.20 | €1.28 1.48 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,763 11.9 USD |
-0.28
|
¥41B 279.6M USD | ¥173K 1.17K USD | ¥1,755 11.85 USD | ¥1,774 11.97 USD | ¥41B 279.6M USD | 6.22 | ¥283 1.91 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-0.62
|
€242.14M 279.51M USD | €1.00 1.15 USD | €0.08 0.09 USD | €0.08 0.09 USD | €242.14M 279.51M USD | 8.05 | €0.01 0.01 USD | ||
ESCON JAPAN REIT Investment Corporation
2971.T
JP
|
¥113,700 767.51 USD |
+0.35
|
¥41B 276.81M USD | ¥594 4.01 USD | ¥113,000 762.78 USD | ¥113,700 767.51 USD | ¥41B 276.81M USD | 15.15 | ¥8K 50.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||