Страница результатов 22 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹543.10 6.57 USD |
+0.17
|
₹36.62B 442.99M USD | ₹1.14K 13.77 USD | ₹541.10 6.55 USD | ₹547.55 6.62 USD | ₹36.62B 442.99M USD | 13.00 | ₹41.75 0.51 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €2.00 2.19 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.19 3.24 USD |
+0.71
|
SEK 4.39B 428.65M USD | SEK 213.00 20.79 USD | SEK 33.19 3.24 USD | SEK 33.21 3.24 USD | SEK 4.39B 428.65M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Ready Capital Corporation 0SZ.F | €2.36 2.58 USD |
+7.27
|
€389.37M 425.64M USD | €3.61K 3.94K USD | €2.36 2.58 USD | €2.36 2.58 USD | €389.37M 425.64M USD | 0 | -€1.51 -1.6 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.40 14.65 USD |
-0.74
|
€384.89M 420.74M USD | €5.71K 6.24K USD | €13.40 14.65 USD | €13.40 14.65 USD | €384.89M 420.74M USD | 0 | -€0.33 -0.3 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Immobiliere Dassault SA IMDA.PA | €51.00 55.75 USD |
+2.82
|
€384.40M 420.2M USD | €922.00 1.01K USD | €50.00 54.66 USD | €51.20 55.97 USD | €384.40M 420.2M USD | 9.84 | €5.18 5.66 USD | ||
| NSI N.V. N4RN.F | €19.90 21.75 USD |
+0.51
|
€382.91M 418.57M USD | €200.00 218.63 USD | €19.90 21.75 USD | €20.05 21.92 USD | €382.91M 418.57M USD | 180.90 | €0.11 0.12 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,400.00 0.35 USD |
-2.7
|
IDR 6.53T 417.53M USD | IDR 969.10K 61.93 USD | IDR 5,325.00 0.34 USD | IDR 5,625.00 0.36 USD | IDR 6.53T 417.53M USD | 0 | -IDR 139.30 -0.008 USD | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Farmland Partners Inc. 0FA.SG | €8.39 9.17 USD |
-0.47
|
€381.64M 417.18M USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €381.64M 417.18M USD | 7.76 | €1.08 1.18 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €43.00 47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.54 19.17 USD |
-0.23
|
€380.66M 416.11M USD | €431.00 471.14 USD | €17.54 19.17 USD | €17.54 19.17 USD | €380.66M 416.11M USD | 13.28 | €1.32 1.44 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
+0.72
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,995 33.72 USD |
-1.09
|
¥61B 410.15M USD | ¥47K 319.96 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥61B 410.15M USD | 40.87 | ¥122 0.82 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,930 19.78 USD |
+0.83
|
¥61B 409.07M USD | ¥86K 579.17 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥61B 409.07M USD | 19.31 | ¥152 1.02 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.50 54.11 USD |
0
|
€373.09M 407.84M USD | €45.00 49.19 USD | €49.50 54.11 USD | €49.50 54.11 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | ||
| Fidere Patrimonio Socimi, S.A. YFID.MC | €37.00 40.45 USD |
+3.35
|
€372.75M 407.47M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €372.75M 407.47M USD | 0 | -€0.80 -0.8 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹376.65 4.56 USD |
+0.08
|
₹33.40B 404.1M USD | ₹23.20K 280.71 USD | ₹371.00 4.49 USD | ₹383.35 4.64 USD | ₹33.40B 404.1M USD | 43.89 | ₹8.58 0.1 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹375.85 4.55 USD |
+0.19
|
₹33.37B 403.71M USD | ₹88.74K 1.07K USD | ₹370.00 4.48 USD | ₹382.95 4.63 USD | ₹33.37B 403.71M USD | 43.75 | ₹8.59 0.1 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 6.31T 403.47M USD | IDR 24.19M 1.55K USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.83 4.19 USD |
-1.42
|
€368.68M 403.02M USD | €120.00 131.18 USD | €3.83 4.19 USD | €3.83 4.19 USD | €368.68M 403.02M USD | 29.46 | €0.13 0.14 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 6.31T 402.98M USD | IDR 22.09M 1.41K USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.68 0.003 USD | ||
| Hamborner REIT AG HAB2.VI | €4.52 4.94 USD |
+0.11
|
€368.32M 402.63M USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €368.32M 402.63M USD | 26.58 | €0.17 0.19 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
-6.82
|
THB 14.26B 401.34M USD | THB 107.20K 3.02K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 14.14B 397.94M USD | THB 21.74M 611.72K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 14.14B 397.94M USD | 5.50 | THB 0.24 0.006 USD | ||
| Nivika Fastigheter AB (publ) NIVI-B.ST | SEK 42.80 4.18 USD |
+0.94
|
SEK 4.06B 396.4M USD | SEK 318.00 31.04 USD | SEK 42.80 4.18 USD | SEK 43.30 4.23 USD | SEK 4.06B 396.4M USD | 29.51 | SEK 1.45 0.14 USD | ||
| Fonciere Inea S.A. INEA.PA | €33.10 36.18 USD |
0
|
€358.20M 391.56M USD | €32.00 34.98 USD | €33.00 36.07 USD | €33.10 36.18 USD | €358.20M 391.56M USD | 71.95 | €0.46 0.5 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,640 51.57 USD |
+1.87
|
¥58B 390.91M USD | ¥56K 376.67 USD | ¥7,560 51.03 USD | ¥7,680 51.84 USD | ¥58B 390.91M USD | 7.72 | ¥989 6.68 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.98 1.07 USD |
-0.51
|
€356.17M 389.34M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €356.17M 389.34M USD | 10.85 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors TCI | $45.00 — |
+2.23
|
$388.77M — | $1.84K — | $43.00 — | $45.00 — | $388.77M — | 69.23 | $0.65 — | ||
| Ideal Capital Berhad 9687.KL | MYR 3.65 0.78 USD |
0
|
MYR 1.83B 388.05M USD | MYR 100.00 21.26 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 1.83B 388.05M USD | 16.59 | MYR 0.22 0.05 USD | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| HARBOUR CENTRE 0051.HK | HK$4.25 0.54 USD |
-2.97
|
HK$3.01B 385.15M USD | HK$48.50K 6.2K USD | HK$4.15 0.53 USD | HK$4.31 0.55 USD | HK$3.01B 385.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| FibraHotel FIHO12.MX | MX$8.18 0.48 USD |
-0.49
|
MX$6.46B 382.25M USD | MX$29.47K 1.75K USD | MX$8.11 0.48 USD | MX$8.23 0.49 USD | MX$6.46B 382.25M USD | 18.17 | MX$0.45 0.03 USD | ||
| Selectirente SELER.PA | €84.00 91.82 USD |
0
|
€349.61M 382.17M USD | €31.00 33.89 USD | €84.00 91.82 USD | €84.00 91.82 USD | €349.61M 382.17M USD | 10.33 | €8.13 8.89 USD | ||
| Wall Financial Corporation WFC.TO | CA$15.94 11.83 USD |
0
|
CA$511.58M 379.62M USD | CA$2.00 1.48 USD | CA$15.94 11.83 USD | CA$16.04 11.9 USD | CA$511.58M 379.62M USD | 16.43 | CA$0.97 0.72 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
-0.11
|
¥56B 375.51M USD | ¥1K 9.45 USD | ¥4,585 30.95 USD | ¥4,595 31.02 USD | ¥56B 375.51M USD | 161.10 | ¥28 0.19 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Henry Boot PLC 0KH.SG | €2.40 2.62 USD |
0
|
€339.68M 371.32M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €339.68M 371.32M USD | 11.42 | €0.21 0.23 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
-2.15
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.25 11.2 USD |
+0.49
|
€338.81M 370.36M USD | €429.00 468.95 USD | €10.25 11.2 USD | €10.25 11.2 USD | €338.81M 370.36M USD | 8.54 | €1.20 1.31 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥201,100 1357.48 USD |
-1.23
|
¥55B 369.8M USD | ¥380 2.57 USD | ¥201,100 1357.48 USD | ¥205,400 1386.51 USD | ¥55B 369.8M USD | 20.57 | ¥10K 65.97 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥145,300 980.82 USD |
-1.29
|
¥55B 369.23M USD | ¥801 5.41 USD | ¥145,300 980.82 USD | ¥147,000 992.29 USD | ¥55B 369.23M USD | 19.05 | ¥8K 51.47 USD | ||
| Instone Real Estate Group SE INS.F | €7.70 8.42 USD |
-0.65
|
€333.58M 364.65M USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.70 8.42 USD | €333.58M 364.65M USD | 6.63 | €1.16 1.27 USD | ||
| SRE Holdings Corporation 2980.T | ¥3,350 22.61 USD |
-1.18
|
¥54B 364.41M USD | ¥132K 891.71 USD | ¥3,340 22.55 USD | ¥3,410 23.02 USD | ¥54B 364.41M USD | 50.93 | ¥66 0.44 USD | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
+0.88
|
€331.89M 362.8M USD | €0.00 0 USD | €1,140.00 1246.17 USD | €1,140.00 1246.17 USD | €331.89M 362.8M USD | 35.15 | €32.43 35.45 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹298.00 3.61 USD |
+0.37
|
₹29.96B 362.42M USD | ₹12.07K 146.04 USD | ₹295.00 3.57 USD | ₹299.50 3.62 USD | ₹29.96B 362.42M USD | 40.65 | ₹7.33 0.09 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.91 5.37 USD |
+3.54
|
€330.34M 361.11M USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €330.34M 361.11M USD | 0 | -€1.16 -1.2 USD | ||
| Ashiana Housing Limited ASHIANA.BO | ₹296.00 3.58 USD |
-0.45
|
₹29.76B 359.99M USD | ₹632.00 7.65 USD | ₹292.00 3.53 USD | ₹302.40 3.66 USD | ₹29.76B 359.99M USD | 40.32 | ₹7.34 0.09 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,034 6.98 USD |
+1.08
|
¥53B 354.8M USD | ¥69K 467.79 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥53B 354.8M USD | 14.62 | ¥71 0.48 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.90 1.17 USD |
-5.47
|
NZ$563.57M 347.77M USD | NZ$6.28K 3.88K USD | NZ$1.90 1.17 USD | NZ$1.99 1.23 USD | NZ$563.57M 347.77M USD | 63.33 | NZ$0.03 0.02 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$15.50 11.5 USD |
0
|
CA$468.00M 347.28M USD | CA$8.65K 6.42K USD | CA$15.11 11.21 USD | CA$15.54 11.53 USD | CA$468.00M 347.28M USD | 8.07 | CA$1.92 1.42 USD | ||
| Brinova Fastigheter AB (publ) BRIN-B.ST | SEK 15.30 1.49 USD |
+0.99
|
SEK 3.52B 343.89M USD | SEK 300.00 29.28 USD | SEK 15.10 1.47 USD | SEK 15.30 1.49 USD | SEK 3.52B 343.89M USD | 19.12 | SEK 0.80 0.08 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥1,013 6.84 USD |
-0.78
|
¥51B 343.87M USD | ¥126K 853.91 USD | ¥1,008 6.8 USD | ¥1,028 6.94 USD | ¥51B 343.87M USD | 19.76 | ¥51 0.35 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| LSL Property Services LSLPF | $3.36 — |
0
|
$342.66M — | $25.00K — | $3.40 — | $3.40 — | $342.66M — | 16.80 | $0.20 — | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.50 7.48 USD |
-1.18
|
HK$2.65B 338.24M USD | HK$22.11K 2.83K USD | HK$58.50 7.48 USD | HK$59.20 7.57 USD | HK$2.65B 338.24M USD | 0 | -HK$4.08 -0.5 USD | ||
| Arvind SmartSpaces Limited ARVSMART.NS | ₹603.00 7.3 USD |
+0.58
|
₹27.65B 334.49M USD | ₹23.62K 285.77 USD | ₹591.75 7.16 USD | ₹604.05 7.31 USD | ₹27.65B 334.49M USD | 30.11 | ₹20.02 0.24 USD | ||
| Arvind SmartSpaces Limited ARVSMART.BO | ₹601.45 7.28 USD |
+0.24
|
₹27.59B 333.75M USD | ₹379.00 4.59 USD | ₹591.80 7.16 USD | ₹604.65 7.32 USD | ₹27.59B 333.75M USD | 30.01 | ₹20.04 0.24 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
+1.8
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 8.02 | $1.37 — | ||
| Plaza Retail REIT PAZRF | $2.96 — |
0
|
$331.68M — | $100.00 — | $2.92 — | $2.92 — | $331.68M — | 11.85 | $0.25 — | ||
| Koramco Life Infra Reit 357120.KS | ₩4,490 3.39 USD |
+0.34
|
₩437B 329.89M USD | ₩106K 80.22 USD | ₩4,440 3.35 USD | ₩4,490 3.39 USD | ₩437B 329.89M USD | 0 | ₩0 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.50 0.99 USD |
+1.29
|
TRY 10.46B 328.44M USD | TRY 26.53K 833.16 USD | TRY 30.96 0.97 USD | TRY 31.60 0.99 USD | TRY 10.46B 328.44M USD | 393.75 | TRY 0.08 0.002 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.85 8.58 USD |
+0.19
|
€292.36M 319.59M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €292.36M 319.59M USD | 0 | -€0.34 -0.3 USD | ||
| Gladstone Land Corporation 3L4.F | €7.83 8.56 USD |
+0.32
|
€291.80M 318.98M USD | €187.00 204.42 USD | €7.83 8.56 USD | €7.83 8.56 USD | €291.80M 318.98M USD | 0 | -€0.34 -0.3 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥101,100 682.45 USD |
-1.17
|
¥47B 318.77M USD | ¥688 4.64 USD | ¥101,100 682.45 USD | ¥102,200 689.88 USD | ¥47B 318.77M USD | 21.02 | ¥5K 32.46 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.60 0.51 USD |
-0.23
|
MX$5.35B 316.95M USD | MX$21.16K 1.25K USD | MX$8.51 0.5 USD | MX$8.67 0.51 USD | MX$5.35B 316.95M USD | 2.28 | MX$3.76 0.22 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,427 9.63 USD |
-0.35
|
¥47B 315.49M USD | ¥38K 254.49 USD | ¥1,425 9.62 USD | ¥1,439 9.71 USD | ¥47B 315.49M USD | 6.33 | ¥225 1.52 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,805 18.93 USD |
+1.45
|
¥47B 314.58M USD | ¥129K 870.11 USD | ¥2,762 18.64 USD | ¥2,809 18.96 USD | ¥47B 314.58M USD | 5.60 | ¥500 3.38 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
+2
|
€286.21M 312.87M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €286.21M 312.87M USD | 6.00 | €0.34 0.37 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,063 7.18 USD |
-1.39
|
¥46B 312.39M USD | ¥1M 9.77K USD | ¥1,056 7.13 USD | ¥1,071 7.23 USD | ¥46B 312.39M USD | 10.60 | ¥100 0.68 USD | ||
| S-ENJOY SERVICE 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.82 | HK$0.58 0.07 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 34.85 3.34 USD |
+0.43
|
NOK 3.24B 310.79M USD | NOK 2.25K 216.03 USD | NOK 34.70 3.33 USD | NOK 35.00 3.36 USD | NOK 3.24B 310.79M USD | 63.36 | NOK 0.55 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.19 USD |
+1.12
|
€279.02M 305.01M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.09 1.19 USD | €279.02M 305.01M USD | 0 | €0.00 0 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥125,200 845.14 USD |
-0.71
|
¥45B 304.81M USD | ¥311 2.1 USD | ¥125,200 845.14 USD | ¥126,300 852.56 USD | ¥45B 304.81M USD | 18.01 | ¥7K 46.9 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,009 13.56 USD |
-0.05
|
¥45B 301.4M USD | ¥6K 43.88 USD | ¥2,008 13.55 USD | ¥2,024 13.66 USD | ¥45B 301.4M USD | 8.11 | ¥248 1.67 USD | ||
| Carindale Property Trust CDP.AX | A$5.50 3.64 USD |
0
|
A$455.05M 301.18M USD | A$5.75K 3.81K USD | A$5.50 3.64 USD | A$5.62 3.72 USD | A$455.05M 301.18M USD | 11.45 | A$0.48 0.32 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
0
|
€274.36M 299.92M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €274.36M 299.92M USD | 0 | -€0.05 -0.05 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
+3.72
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.17 USD |
-1.36
|
€272.54M 297.92M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €272.54M 297.92M USD | 58.00 | €0.05 0.05 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.61 — |
-0.57
|
$297.57M — | $2.41K — | $23.58 — | $23.79 — | $297.57M — | 42.84 | $0.55 — | ||
| Aoyama Zaisan Networks Company,Limited 8929.T | ¥1,836 12.39 USD |
-0.49
|
¥44B 297.01M USD | ¥98K 658.15 USD | ¥1,822 12.3 USD | ¥1,857 12.54 USD | ¥44B 297.01M USD | 17.92 | ¥102 0.69 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,848 12.47 USD |
0
|
¥43B 291.66M USD | ¥156K 1.05K USD | ¥1,844 12.45 USD | ¥1,858 12.54 USD | ¥43B 291.66M USD | 6.83 | ¥270 1.83 USD | ||
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | R$121.25 24.58 USD |
+1.02
|
R$1.43B 290.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 290.43M USD | 17.70 | R$6.85 1.39 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
-0.77
|
€264.89M 289.56M USD | €213.00 232.84 USD | €0.63 0.68 USD | €0.65 0.71 USD | €264.89M 289.56M USD | 0 | -€0.16 -0.1 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.51 — |
+1.04
|
$288.17M — | $919.00 — | $19.43 — | $20.31 — | $288.17M — | 0 | -$8.49 — | ||
| Tuan Sing Holdings Limited TUS.SG | €0.20 0.21 USD |
0
|
€263.05M 287.54M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €263.05M 287.54M USD | 0 | €0.00 0 USD | ||
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.30 15.63 USD |
+2.14
|
€261.75M 286.13M USD | €1.19K 1.3K USD | €14.30 15.63 USD | €14.30 15.63 USD | €261.75M 286.13M USD | 10.59 | €1.35 1.48 USD | ||
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | HK$4.01 0.51 USD |
0
|
HK$2.23B 285.57M USD | HK$16.00K 2.05K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$2.23B 285.57M USD | 66.83 | HK$0.06 0.007 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+1.54
|
€260.82M 285.11M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €260.82M 285.11M USD | 0 | -€0.63 -0.6 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||