Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €25.10 27.44 USD |
-0.16
|
€21.52B 23.52B USD | €2.48M 2.71M USD | €25.00 27.33 USD | €25.24 27.59 USD | €21.52B 23.52B USD | 7.77 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €20.80 22.74 USD |
-0.48
|
€8.49B 9.28B USD | €104.93K 114.7K USD | €20.80 22.74 USD | €21.00 22.96 USD | €8.49B 9.28B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €93.00 101.66 USD |
-0.32
|
€6.76B 7.39B USD | €280.36K 306.47K USD | €92.30 100.9 USD | €94.65 103.47 USD | €6.76B 7.39B USD | 73.22 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €63.60 69.52 USD |
-0.63
|
€5.27B 5.76B USD | €210.35K 229.94K USD | €63.25 69.14 USD | €63.95 69.91 USD | €5.27B 5.76B USD | 9.08 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.15 3.44 USD |
+1.29
|
€3.44B 3.76B USD | €1.19M 1.3M USD | €3.09 3.38 USD | €3.17 3.47 USD | €3.44B 3.76B USD | 4.69 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €13.58 14.84 USD |
-1.09
|
€2.48B 2.71B USD | €372.49K 407.18K USD | €13.50 14.76 USD | €13.76 15.04 USD | €2.48B 2.71B USD | 8.76 | €1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | €10.84 11.85 USD |
+0.56
|
€1.94B 2.12B USD | €120.55K 131.78K USD | €10.76 11.76 USD | €10.94 11.96 USD | €1.94B 2.12B USD | 4.44 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
-0.11
|
€1.41B 1.55B USD | €5.58K 6.1K USD | €18.68 20.42 USD | €18.84 20.59 USD | €1.41B 1.55B USD | 10.61 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.18 7.85 USD |
0
|
€620.76M 678.58M USD | €50.66K 55.37K USD | €7.12 7.78 USD | €7.24 7.91 USD | €620.76M 678.58M USD | 23.93 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.35 12.41 USD |
+2.25
|
€375.17M 410.11M USD | €25.59K 27.97K USD | €11.20 12.24 USD | €11.45 12.52 USD | €375.17M 410.11M USD | 9.45 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+3.39
|
€30.10M 32.9M USD | €218.00 238.3 USD | €0.19 0.2 USD | €0.20 0.22 USD | €30.10M 32.9M USD | 0.061 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.32 USD |
-2.03
|
€10.86M 11.87M USD | €9.73K 10.64K USD | €0.28 0.31 USD | €0.31 0.34 USD | €10.86M 11.87M USD | 0 | -€16.94 -18.5 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
-25.23
|
€7.07M 7.73M USD | €20.14K 22.01K USD | €0.15 0.17 USD | €0.18 0.2 USD | €7.07M 7.73M USD | 0 | -€1.72 -1.8 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
-1.26
|
€6.57B 7.18B USD | €1.01K 1.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €29.80 32.58 USD |
-3.25
|
€143.04M 156.36M USD | €252.00 275.47 USD | €29.60 32.36 USD | €29.80 32.58 USD | €143.04M 156.36M USD | 41.97 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.70 12.79 USD |
0
|
€115.48M 126.24M USD | €592.00 647.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €115.48M 126.24M USD | 5.24 | €2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
-0.67
|
€83.48M 91.26M USD | €105.00 114.78 USD | €0.45 0.49 USD | €0.50 0.54 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.46 0.5 USD |
+5.5
|
€53.12M 58.07M USD | €320.00 349.8 USD | €0.40 0.44 USD | €0.46 0.5 USD | €53.12M 58.07M USD | 0 | -€0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
+0.81
|
€16.32M 17.85M USD | €20.18K 22.06K USD | €1.20 1.31 USD | €1.27 1.39 USD | €16.32M 17.85M USD | 8.85 | €0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €6.20 6.78 USD |
+0.81
|
€10.56M 11.54M USD | €441.00 482.07 USD | €6.20 6.78 USD | €6.30 6.89 USD | €10.56M 11.54M USD | 0 | -€0.29 -0.3 USD | |
| Noratis AG NUVA.DE | €0.71 0.77 USD |
-2.76
|
€9.57M 10.46M USD | €23.00 25.14 USD | €0.71 0.77 USD | €0.71 0.77 USD | €9.57M 10.46M USD | 0 | -€3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | €0.21 0.23 USD |
-6.14
|
€7.65M 8.36M USD | €126.00 137.74 USD | €0.21 0.23 USD | €0.23 0.25 USD | €7.65M 8.36M USD | 0 | -€1.06 -1.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.22 0.24 USD |
+9.09
|
€4.85M 5.3M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.24 0.26 USD | €4.85M 5.3M USD | 0 | -€0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}