Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €24.20 26.45 USD |
+0.33
|
€20.35B 22.24B USD | €2.12M 2.32M USD | €23.96 26.19 USD | €24.20 26.45 USD | €20.35B 22.24B USD | 7.49 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €105.56K 115.39K USD | €20.25 22.14 USD | €20.40 22.3 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €86.70 94.77 USD |
+0.46
|
€6.29B 6.88B USD | €214.92K 234.94K USD | €85.60 93.57 USD | €86.70 94.77 USD | €6.29B 6.88B USD | 68.26 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €60.80 66.46 USD |
-0.65
|
€4.59B 5.02B USD | €270.03K 295.17K USD | €60.80 66.46 USD | €61.50 67.23 USD | €4.59B 5.02B USD | 4.57 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.62 2.86 USD |
+1.16
|
€2.87B 3.13B USD | €2.04M 2.23M USD | €2.58 2.82 USD | €2.62 2.86 USD | €2.87B 3.13B USD | 3.54 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.25 14.48 USD |
+0.84
|
€2.50B 2.74B USD | €430.16K 470.22K USD | €13.09 14.31 USD | €13.33 14.57 USD | €2.50B 2.74B USD | 6.27 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.83 10.75 USD |
+0.61
|
€1.73B 1.89B USD | €183.65K 200.76K USD | €9.70 10.6 USD | €9.89 10.81 USD | €1.73B 1.89B USD | 3.16 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.42 20.14 USD |
-0.43
|
€1.40B 1.53B USD | €2.36K 2.58K USD | €18.38 20.09 USD | €18.78 20.53 USD | €1.40B 1.53B USD | 10.40 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.22 8.99 USD |
-0.72
|
€710.68M 776.86M USD | €31.37K 34.29K USD | €8.18 8.94 USD | €8.30 9.07 USD | €710.68M 776.86M USD | 27.39 | €0.30 0.33 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| VIB Vermögen AG VIH1.DE | €10.00 10.93 USD |
-2.91
|
€330.55M 361.33M USD | €13.36K 14.6K USD | €9.82 10.73 USD | €10.20 11.15 USD | €330.55M 361.33M USD | 8.33 | €1.20 1.31 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+1.75
|
€30.78M 33.65M USD | €324.52K 354.74K USD | €0.19 0.21 USD | €0.21 0.23 USD | €30.78M 33.65M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.43 0.47 USD |
+2.87
|
€10.56M 11.55M USD | €17.84K 19.5K USD | €0.42 0.46 USD | €0.48 0.52 USD | €10.56M 11.55M USD | 0 | -€2.07 -2.2 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.27 0.29 USD |
+1.9
|
€9.16M 10.02M USD | €7.12K 7.78K USD | €0.25 0.27 USD | €0.27 0.29 USD | €9.16M 10.02M USD | 0 | -€15.14 -16.5 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.32 0.35 USD |
+1.91
|
€4.34M 4.75M USD | €2.33K 2.54K USD | €0.32 0.35 USD | €0.35 0.38 USD | €4.34M 4.75M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €28.00 30.61 USD |
0
|
€134.40M 146.92M USD | €438.00 478.79 USD | €27.60 30.17 USD | €28.20 30.83 USD | €134.40M 146.92M USD | 28.86 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €11.50 12.57 USD |
-2.54
|
€113.51M 124.08M USD | €1.18K 1.29K USD | €11.30 12.35 USD | €11.70 12.79 USD | €113.51M 124.08M USD | 5.15 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.41 0.45 USD |
-3.53
|
€76.57M 83.7M USD | €600.00 655.88 USD | €0.37 0.41 USD | €0.41 0.45 USD | €76.57M 83.7M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.44 0.48 USD |
-2.23
|
€46.21M 50.52M USD | €268.00 292.96 USD | €0.41 0.44 USD | €0.44 0.48 USD | €46.21M 50.52M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.65 6.18 USD |
0
|
€22.49M 24.58M USD | €419.00 458.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.49M 24.58M USD | 10.86 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.22 1.33 USD |
-0.81
|
€15.71M 17.18M USD | €2.09K 2.28K USD | €1.21 1.32 USD | €1.25 1.37 USD | €15.71M 17.18M USD | 8.71 | €0.14 0.15 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.39 USD |
+0.86
|
€9.36M 10.23M USD | €8.85K 9.67K USD | €5.85 6.39 USD | €5.90 6.45 USD | €9.36M 10.23M USD | 0 | -€0.29 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.21 0.23 USD |
0
|
€5.16M 5.64M USD | €5.95K 6.51K USD | €0.19 0.21 USD | €0.23 0.25 USD | €5.16M 5.64M USD | 0 | -€0.96 -1.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}