Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (28)
- {{country.name}}
- Все страны
- Германия (28)
XETRA (28)
Недвижимость (28)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€21.51 24.83 USD |
+3.46
|
€18.25B 21.07B USD | €2.26M 2.61M USD | €21.00 24.24 USD | €21.53 24.85 USD | €18.25B 21.07B USD | 5.41 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.82 21.72 USD |
+2.95
|
€7.47B 8.62B USD | €62.04K 71.62K USD | €18.28 21.1 USD | €18.82 21.72 USD | €7.47B 8.62B USD | 6.94 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.55 64.12 USD |
+2.97
|
€4.24B 4.89B USD | €242.22K 279.6K USD | €54.00 62.33 USD | €55.65 64.24 USD | €4.24B 4.89B USD | 3.61 | €15.36 17.73 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.97 16.13 USD |
+4.02
|
€2.65B 3.06B USD | €187.65K 216.61K USD | €13.54 15.63 USD | €13.99 16.15 USD | €2.65B 3.06B USD | 29.72 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.33 2.69 USD |
-2.1
|
€2.41B 2.79B USD | €2.28M 2.63M USD | €2.29 2.65 USD | €2.36 2.72 USD | €2.41B 2.79B USD | 5.06 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.90 10.27 USD |
-2.52
|
€1.57B 1.81B USD | €103.04K 118.95K USD | €8.73 10.08 USD | €8.98 10.37 USD | €1.57B 1.81B USD | 3.57 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.76 20.5 USD |
-1.33
|
€1.35B 1.55B USD | €9.20K 10.62K USD | €17.66 20.39 USD | €18.08 20.87 USD | €1.35B 1.55B USD | 6.34 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.70 8.89 USD |
-3.14
|
€665.72M 768.46M USD | €47.43K 54.75K USD | €7.70 8.89 USD | €8.01 9.25 USD | €665.72M 768.46M USD | 38.50 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.66 8.84 USD |
+0.79
|
€303.77M 350.65M USD | €12.41K 14.33K USD | €7.56 8.73 USD | €7.70 8.89 USD | €303.77M 350.65M USD | 6.49 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.68 8.87 USD |
-0.26
|
€253.86M 293.04M USD | €6.00 6.93 USD | €7.68 8.87 USD | €7.68 8.87 USD | €253.86M 293.04M USD | 3.12 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.41 1.62 USD |
0
|
€154.45M 178.28M USD | €4.29K 4.95K USD | €1.37 1.58 USD | €1.45 1.67 USD | €154.45M 178.28M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.16 USD |
-1.34
|
€21.53M 24.85M USD | €41.76K 48.21K USD | €0.14 0.16 USD | €0.15 0.17 USD | €21.53M 24.85M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.12 0.14 USD |
-25
|
€2.95M 3.41M USD | €4.02K 4.64K USD | €0.12 0.14 USD | €0.13 0.14 USD | €2.95M 3.41M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€101.95 117.68 USD |
0
|
€14.72B 16.99B USD | €61.00 70.41 USD | €101.95 117.68 USD | €101.95 117.68 USD | €14.72B 16.99B USD | 11.69 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €21.00 24.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.70 27.36 USD |
+0.42
|
€113.76M 131.32M USD | €1.34K 1.55K USD | €23.60 27.24 USD | €23.70 27.36 USD | €113.76M 131.32M USD | 20.43 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+1.82
|
€110.55M 127.61M USD | €2.95K 3.4K USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
+8.58
|
€68.54M 79.12M USD | €1.00K 1.16K USD | €0.31 0.36 USD | €0.37 0.42 USD | €68.54M 79.12M USD | 0 | -€0.67 -0.7 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.25 0.29 USD |
+8.7
|
€41.54M 47.95M USD | €94.00 108.51 USD | €0.22 0.25 USD | €0.25 0.29 USD | €41.54M 47.95M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
-3.65
|
€36.09M 41.65M USD | €231.00 266.65 USD | €0.34 0.39 USD | €0.37 0.43 USD | €36.09M 41.65M USD | 0 | -€0.77 -0.8 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€18.15M 20.95M USD | €1.40K 1.62K USD | €4.56 5.26 USD | €4.56 5.26 USD | €18.15M 20.95M USD | 8.76 | €0.52 0.6 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
+1.98
|
€13.22M 15.26M USD | €162.00 187 USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.64 5.36 USD |
-0.85
|
€7.42M 8.57M USD | €6.59K 7.61K USD | €4.46 5.15 USD | €4.64 5.36 USD | €7.42M 8.57M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}