Германия Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | €26.29 28.74 USD |
+0.88
|
€22.10B 24.16B USD | €2.71M 2.97M USD | €25.98 28.4 USD | €26.47 28.94 USD | €22.10B 24.16B USD | 8.13 | €3.23 3.53 USD | |
| Deutsche Wohnen SE DWNI.DE | €21.55 23.56 USD |
+0.23
|
€8.59B 9.39B USD | €188.43K 205.98K USD | €21.40 23.39 USD | €21.85 23.89 USD | €8.59B 9.39B USD | 0 | -€1.26 -1.3 USD | |
| Scout24 SE G24.DE | €89.70 98.05 USD |
+0.5
|
€7.27B 7.95B USD | €168.07K 183.72K USD | €89.30 97.62 USD | €91.15 99.64 USD | €7.27B 7.95B USD | 70.62 | €1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | €64.55 70.56 USD |
-1.3
|
€5.27B 5.77B USD | €252.52K 276.04K USD | €64.55 70.56 USD | €66.20 72.37 USD | €5.27B 5.77B USD | 9.22 | €7.00 7.65 USD | |
| Aroundtown SA AT1.DE | €3.20 3.5 USD |
-0.37
|
€3.51B 3.83B USD | €1.35M 1.48M USD | €3.18 3.48 USD | €3.28 3.58 USD | €3.51B 3.83B USD | 4.78 | €0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | €14.31 15.64 USD |
+1.42
|
€2.70B 2.96B USD | €490.76K 536.47K USD | €14.12 15.44 USD | €14.40 15.74 USD | €2.70B 2.96B USD | 6.78 | €2.11 2.31 USD | |
| Grand City Properties S.A. GYC.DE | €10.68 11.67 USD |
-2.55
|
€1.89B 2.07B USD | €207.56K 226.89K USD | €10.66 11.65 USD | €10.96 11.98 USD | €1.89B 2.07B USD | 4.37 | €2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | €18.76 20.51 USD |
-0.95
|
€1.42B 1.55B USD | €5.09K 5.56K USD | €18.56 20.29 USD | €19.00 20.77 USD | €1.42B 1.55B USD | 10.65 | €1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | €7.41 8.1 USD |
+2.77
|
€644.20M 704.2M USD | €42.66K 46.63K USD | €7.23 7.9 USD | €7.46 8.15 USD | €644.20M 704.2M USD | 24.69 | €0.30 0.33 USD | |
| VIB Vermögen AG VIH1.DE | €11.00 12.02 USD |
0
|
€363.60M 397.46M USD | €5.86K 6.4K USD | €10.90 11.92 USD | €11.00 12.02 USD | €363.60M 397.46M USD | 9.16 | €1.20 1.31 USD | |
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | |
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+3.67
|
€34.27M 37.46M USD | €149.49K 163.41K USD | €0.22 0.24 USD | €0.23 0.25 USD | €34.27M 37.46M USD | 0.069 | €3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | €0.31 0.34 USD |
+5.08
|
€11.61M 12.69M USD | €12.84K 14.03K USD | €0.29 0.32 USD | €0.31 0.34 USD | €11.61M 12.69M USD | 0 | -€16.67 -18.2 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €30.20 33.01 USD |
+1.34
|
€144.96M 158.46M USD | €34.00 37.17 USD | €30.20 33.01 USD | €30.20 33.01 USD | €144.96M 158.46M USD | 42.53 | €0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | €11.80 12.9 USD |
+3.51
|
€119.54M 130.67M USD | €1.44K 1.57K USD | €11.60 12.68 USD | €11.90 13.01 USD | €119.54M 130.67M USD | 5.29 | €2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
+3.2
|
€86.15M 94.18M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €86.15M 94.18M USD | 0 | -€0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.43 0.47 USD |
+0.47
|
€54.07M 59.1M USD | €1.75K 1.91K USD | €0.40 0.44 USD | €0.44 0.49 USD | €54.07M 59.1M USD | 0 | -€1.18 -1.2 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.76M 24.88M USD | €9.00 9.84 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.76M 24.88M USD | 10.96 | €0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€16.46M 17.99M USD | €340.00 371.67 USD | €1.24 1.36 USD | €1.27 1.39 USD | €16.46M 17.99M USD | 8.85 | €0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | €5.95 6.5 USD |
-3.25
|
€10.22M 11.17M USD | €992.00 1.08K USD | €5.80 6.34 USD | €6.10 6.67 USD | €10.22M 11.17M USD | 0 | -€0.29 -0.3 USD | |
| Noratis AG NUVA.DE | €0.44 0.48 USD |
-12.45
|
€8.14M 8.9M USD | €8.60K 9.4K USD | €0.43 0.47 USD | €0.49 0.54 USD | €8.14M 8.9M USD | 0 | -€2.00 -2.1 USD | |
| ERWE Immobilien AG ERWE.DE | €0.23 0.25 USD |
+2.73
|
€8.07M 8.83M USD | €3.70K 4.04K USD | €0.22 0.24 USD | €0.25 0.27 USD | €8.07M 8.83M USD | 0 | -€1.06 -1.1 USD | |
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.19 0.21 USD |
+1.06
|
€4.42M 4.84M USD | €1.41K 1.54K USD | €0.19 0.21 USD | €0.20 0.22 USD | €4.42M 4.84M USD | 0 | -€0.71 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}