Биржа: XETRA Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
XETRA (40)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $30.16 32.97 USD |
-0.17
|
$24.82B 27.13B USD | $2.35M 2.57M USD | $29.74 32.51 USD | $30.48 33.32 USD | $24.82B 27.13B USD | 0 | -$0.85 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $24.05 26.29 USD |
+0.21
|
$9.55B 10.44B USD | $152.29K 166.48K USD | $23.9 26.13 USD | $24.35 26.62 USD | $9.55B 10.44B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $117.5 128.44 USD |
+1.47
|
$8.53B 9.33B USD | $160.75K 175.72K USD | $115.9 126.69 USD | $119.2 130.3 USD | $8.53B 9.33B USD | 52.92 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.85 82.91 USD |
+0.53
|
$5.65B 6.17B USD | $180.82K 197.66K USD | $75.05 82.04 USD | $76.45 83.57 USD | $5.65B 6.17B USD | 35.61 | $2.13 2.33 USD | |
| Aroundtown SA AT1.DE | $3.04 3.32 USD |
-1.04
|
$3.32B 3.63B USD | $2.09M 2.28M USD | $3.03 3.31 USD | $3.11 3.4 USD | $3.32B 3.63B USD | 14.45 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $14.86 16.24 USD |
-0.87
|
$2.62B 2.87B USD | $402.07K 439.52K USD | $14.76 16.13 USD | $15.11 16.52 USD | $2.62B 2.87B USD | 25.62 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $10.98 12 USD |
-0.72
|
$1.93B 2.11B USD | $103.44K 113.07K USD | $10.96 11.98 USD | $11.28 12.33 USD | $1.93B 2.11B USD | 8.31 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $23.1 25.25 USD |
+3.13
|
$1.81B 1.98B USD | $51.05K 55.81K USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.81B 1.98B USD | 14.34 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.32 9.09 USD |
-0.6
|
$717.8M 784.65M USD | $64.51K 70.52K USD | $8.24 9.01 USD | $8.56 9.36 USD | $717.8M 784.65M USD | 46.22 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.3 7.98 USD |
-0.54
|
$241.3M 263.77M USD | $5.02K 5.49K USD | $7.18 7.85 USD | $7.44 8.13 USD | $241.3M 263.77M USD | 6.69 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.2399 0.26 USD |
-0.83
|
$36.39M 39.78M USD | $44.34K 48.47K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.6199 0.67 USD |
-1.91
|
$14.48M 15.83M USD | $2.97K 3.25K USD | $0.6199 0.67 USD | $0.64 0.7 USD | $14.48M 15.83M USD | 15.40 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2399 0.27 USD |
0
|
$13.03M 14.24M USD | $5.38K 5.88K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $13.03M 14.24M USD | 0 | -$13.73 -15.008 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
-3.67
|
$6.81M 7.45M USD | $99 108.22 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.81M 7.45M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+2.83
|
$5.36M 5.86M USD | $200 218.63 USD | $0.22 0.24 USD | $0.23 0.26 USD | $5.36M 5.86M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8299 0.9 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.DE | $0.7199 0.78 USD |
+1.42
|
$133.72M 146.18M USD | $2K 2.19K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $133.72M 146.18M USD | 0 | -$0.67 -0.7 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
0
|
$131.52M 143.77M USD | $514 561.87 USD | $27 29.51 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| FCR Immobilien AG FC9.DE | $11.7 12.79 USD |
+0.86
|
$115.48M 126.24M USD | $15.63K 17.08K USD | $11.4 12.46 USD | $12.2 13.34 USD | $115.48M 126.24M USD | 5.24 | $2.23 2.44 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7099 0.77 USD |
+2.92
|
$76.56M 83.69M USD | $712 778.31 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.56M 83.69M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.7 5.14 USD |
0
|
$18.71M 20.45M USD | $45 49.19 USD | $4.7 5.14 USD | $4.7 5.14 USD | $18.71M 20.45M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
0
|
$17.28M 18.88M USD | $105 114.78 USD | $1.34 1.46 USD | $1.36 1.49 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.2 7.87 USD |
-0.69
|
$11.52M 12.59M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.52M 12.59M USD | 0 | -$0.26 -0.2 USD | |
| Noratis AG NUVA.DE | $0.8 0.87 USD |
-3.61
|
$10.86M 11.87M USD | $6.5K 7.11K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $10.86M 11.87M USD | 0 | -$3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | $0.39 0.43 USD |
+9.5
|
$9.63M 10.53M USD | $650 710.54 USD | $0.38 0.42 USD | $0.39 0.43 USD | $9.63M 10.53M USD | 0 | -$0.62 -0.6 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}