Страница результатов 13 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hua Yang Berhad 5062.KL | MYR 0.22 0.05 USD |
0
|
MYR 96.80M 20.58M USD | MYR 143.90K 30.6K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 96.80M 20.58M USD | 22.00 | MYR 0.01 0.002 USD | ||
| International Land Alliance ILAL | $0.16 — |
+7.38
|
$20.52M — | $645.45K — | $0.15 — | $0.17 — | $20.52M — | 0 | -$0.05 — | ||
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | TRY 13.72 0.43 USD |
-0.07
|
TRY 651.70M 20.47M USD | TRY 200.51K 6.3K USD | TRY 13.56 0.43 USD | TRY 14.14 0.44 USD | TRY 651.70M 20.47M USD | 16.73 | TRY 0.82 0.03 USD | ||
| Mongolia Growth MNGGF | $0.73 — |
+2.82
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0080 USD |
0
|
HK$155.23M 19.85M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$155.23M 19.85M USD | 6.29 | HK$0.01 0.001 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.79 0.59 USD |
-1.25
|
CA$26.54M 19.7M USD | CA$4.67K 3.46K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$26.54M 19.7M USD | 0 | -CA$1.33 -0.9 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$152.87M 19.55M USD | HK$17.00K 2.17K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$152.87M 19.55M USD | 0 | -HK$2.75 -0.3 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.13 0.02 USD |
+5.69
|
HK$151.69M 19.4M USD | HK$31.70M 4.05M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$151.69M 19.4M USD | 0 | -HK$0.21 -0.02 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.11 0.01 USD |
-2.63
|
HK$148.70M 19.01M USD | HK$600.00 76.72 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$148.70M 19.01M USD | 0 | -HK$0.23 -0.02 USD | ||
| Tecma Solutions S.p.A. TCM.MI | €2.02 2.21 USD |
0
|
€17.39M 19.01M USD | €3.20K 3.5K USD | €2.02 2.21 USD | €2.08 2.27 USD | €17.39M 19.01M USD | 0 | -€0.20 -0.2 USD | ||
| Tecnisa S.A. TCSA3.SA | R$1.27 0.26 USD |
0
|
R$93.50M 18.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.50M 18.95M USD | 0 | -R$1.37 -0.2 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.08 0.16 USD |
-0.92
|
DKK 127.21M 18.65M USD | DKK 23.98K 3.52K USD | DKK 1.08 0.16 USD | DKK 1.12 0.16 USD | DKK 127.21M 18.65M USD | 0 | DKK 0.00 0 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0071 USD |
+7.69
|
HK$144.70M 18.5M USD | HK$2.00K 255.73 USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$144.70M 18.5M USD | 0 | -HK$1.17 -0.1 USD | ||
| Dream Impact Trust MPCT-UN.TO | CA$1.33 0.99 USD |
0
|
CA$24.49M 18.18M USD | CA$23.27K 17.26K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$24.49M 18.18M USD | 0 | -CA$2.07 -1.5 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
-4.04
|
HK$139.35M 17.82M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$139.35M 17.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| AmBase ABCP | $0.21 — |
-9.17
|
$17.74M — | $6.90K — | $0.21 — | $0.21 — | $17.74M — | 0 | -$0.05 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$253.31K 187.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 23.35M 17.5M USD | SGD 51.50K 38.6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
-0.87
|
$17.49M — | $2.50K — | $0.25 — | $0.25 — | $17.49M — | 0 | -$1.16 — | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0095 USD |
0
|
HK$135.40M 17.31M USD | HK$70.00K 8.95K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$135.40M 17.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 414.86K 11.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.23 -0.006 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 414.80K 11.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.33 0.04 USD |
+3.13
|
HK$132.00M 16.88M USD | HK$240.00K 30.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$132.00M 16.88M USD | 3.00 | HK$0.11 0.01 USD | ||
| Area Quest Inc. 8912.T | ¥155 1.05 USD |
0
|
¥2B 16.77M USD | ¥8K 52.65 USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥2B 16.77M USD | 22.14 | ¥7 0.05 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
0
|
HK$130.25M 16.65M USD | HK$155.00K 19.82K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.94 0.24 USD |
+0.43
|
PLN 64.47M 16.39M USD | PLN 35.31K 8.97K USD | PLN 0.91 0.23 USD | PLN 0.94 0.24 USD | PLN 64.47M 16.39M USD | 0 | -PLN 0.20 -0.05 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$126.50M 16.17M USD | HK$347.00K 44.37K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$126.50M 16.17M USD | 0 | -HK$0.62 -0.07 USD | ||
| SBC Corporation Berhad 5207.KL | MYR 0.30 0.06 USD |
0
|
MYR 75.58M 16.07M USD | MYR 104.30K 22.18K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 75.58M 16.07M USD | 3.68 | MYR 0.08 0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.51 0.01 USD |
0
|
THB 562.13M 15.82M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 562.13M 15.82M USD | 0 | -THB 0.32 -0.009 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0047 USD |
+2.78
|
HK$123.53M 15.79M USD | HK$246.00K 31.45K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$123.53M 15.79M USD | 0 | -HK$1.69 -0.2 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.21 0.03 USD |
+3.02
|
HK$123.00M 15.73M USD | HK$1.00K 127.86 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.51 -0.06 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
0
|
MYR 73.95M 15.72M USD | MYR 400.00K 85.05K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.07 0.0089 USD |
0
|
HK$122.43M 15.65M USD | HK$355.50K 45.46K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$122.43M 15.65M USD | 0 | -HK$0.68 -0.08 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.01 USD |
0
|
HK$121.39M 15.52M USD | HK$43.00K 5.5K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.16 0.02 USD |
0
|
HK$120.06M 15.35M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.06M 15.35M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yong Tai Berhad 7066.KL | MYR 0.15 0.03 USD |
0
|
MYR 71.53M 15.21M USD | MYR 805.30K 171.23K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 71.53M 15.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Axteria Group Berhad 7120.KL | MYR 0.09 0.02 USD |
0
|
MYR 70.96M 15.09M USD | MYR 72.70K 15.46K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 70.96M 15.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
| COASTAL GL 1124.HK | HK$0.28 0.04 USD |
-3.45
|
HK$116.09M 14.84M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$116.09M 14.84M USD | 0 | -HK$0.92 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0028 USD |
0
|
HK$115.59M 14.78M USD | HK$1.28M 163.41K USD | HK$0.02 0.0026 USD | HK$0.02 0.0028 USD | HK$115.59M 14.78M USD | 0 | -HK$0.18 -0.02 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 507.65K 14.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 3.07 0.1 USD |
-0.32
|
TRY 460.50M 14.46M USD | TRY 809.55K 25.42K USD | TRY 3.04 0.1 USD | TRY 3.12 0.1 USD | TRY 460.50M 14.46M USD | 2.55 | TRY 1.20 0.04 USD | ||
| Fangdd Network DUO | $2.05 — |
+8.47
|
$14.29M — | $74.35K — | $1.87 — | $2.09 — | $14.29M — | 0.26 | $7.81 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.13 USD |
0
|
CA$19.15M 14.21M USD | CA$3.00K 2.23K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.15M 14.21M USD | 3.39 | CA$0.05 0.04 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€12.92M 14.12M USD | €1.97K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.92M 14.12M USD | 0 | -€0.03 -0.03 USD | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 18.83M 14.11M USD | SGD 4.28M 3.21M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 18.83M 14.11M USD | 0 | SGD 0.00 0 USD | ||
| RIVERINE CHINA 1417.HK | HK$0.27 0.03 USD |
+5.88
|
HK$109.35M 13.98M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.35M 13.98M USD | 0 | -HK$0.15 -0.01 USD | ||
| Vipul Limited VIPULLTD.NS | ₹7.97 0.1 USD |
+6.84
|
₹1.14B 13.74M USD | ₹632.15K 7.65K USD | ₹7.55 0.09 USD | ₹8.16 0.1 USD | ₹1.14B 13.74M USD | 0 | -₹1.85 -0.02 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.76 0.02 USD |
-1.3
|
THB 487.77M 13.72M USD | THB 320.29K 9.01K USD | THB 0.76 0.02 USD | THB 0.83 0.02 USD | THB 487.77M 13.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
0
|
HK$99.86M 12.77M USD | HK$80.01K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.86M 12.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.73 0.02 USD |
+15.87
|
THB 438.00M 12.32M USD | THB 43.88M 1.23M USD | THB 0.62 0.02 USD | THB 0.76 0.02 USD | THB 438.00M 12.32M USD | 0 | -THB 0.04 -0.001 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
-2.63
|
$12.28M — | $200.00 — | $0.04 — | $0.04 — | $12.28M — | 0 | -$0.41 — | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0083 USD |
-7.14
|
HK$95.51M 12.21M USD | HK$1.05M 133.74K USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$95.51M 12.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 1.70M 47.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.17M 11.36M USD | A$17.00 11.25 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.17M 11.36M USD | 7.70 | A$0.01 0.006 USD | ||
| InnSuites Hospitality Trust IHT | $1.29 — |
+0.75
|
$11.34M — | $2.58K — | $1.25 — | $1.30 — | $11.34M — | 0 | -$0.16 — | ||
| FORTUNE SUN 0352.HK | HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-20
|
€10.22M 11.17M USD | €11.40K 12.46K USD | €0.20 0.22 USD | €0.21 0.23 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Encorp Berhad 6076.KL | MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 25.20K 5.36K USD | MYR 0.12 0.03 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.04 -0.008 USD | ||
| NEW CITY DEV 0456.HK | HK$0.47 0.06 USD |
-4.12
|
HK$86.76M 11.09M USD | HK$68.00K 8.69K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$86.76M 11.09M USD | 0 | -HK$1.04 -0.1 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 50.00K 10.63K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 58.00K 12.33K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.02M 10.5M USD | SGD 260.10K 194.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.02M 10.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.16 0.12 USD |
0
|
SGD 13.99M 10.48M USD | SGD 12.50K 9.37K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 13.99M 10.48M USD | 2.73 | SGD 0.06 0.04 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.28 0.21 USD |
0
|
CA$14.01M 10.39M USD | CA$10.60K 7.87K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$14.01M 10.39M USD | 0 | -CA$0.10 -0.07 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.3 USD |
-0.71
|
€9.51M 10.39M USD | €1.82K 1.99K USD | €0.29 0.32 USD | €0.29 0.32 USD | €9.51M 10.39M USD | 0 | -€15.82 -17.2 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 362.73M 10.21M USD | THB 763.30K 21.48K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 362.73M 10.21M USD | 0 | -THB 0.32 -0.009 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.05 0.0065 USD |
-7.27
|
HK$76.14M 9.74M USD | HK$24.00K 3.07K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$76.14M 9.74M USD | 0 | -HK$0.08 -0.01 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.27 0.03 USD |
+1.92
|
HK$75.47M 9.65M USD | HK$1.20K 153.44 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$75.47M 9.65M USD | 0 | -HK$0.41 -0.05 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 2.50K 531.58 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
| CleanBnB S.p.A. CBB.MI | €0.99 1.08 USD |
+0.81
|
€8.54M 9.33M USD | €4.80K 5.25K USD | €0.98 1.07 USD | €0.99 1.09 USD | €8.54M 9.33M USD | 33.00 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.39 0.05 USD |
+2.63
|
HK$70.20M 8.98M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$70.20M 8.98M USD | 0 | -HK$0.34 -0.04 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 318.76M 8.97M USD | THB 116.30K 3.27K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 318.76M 8.97M USD | 0 | -THB 0.37 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.37 0.01 USD |
+2.78
|
THB 318.35M 8.96M USD | THB 46.31K 1.3K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 318.35M 8.96M USD | 0 | -THB 0.83 -0.02 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 41.02M 8.72M USD | MYR 100.00K 21.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.32 0.04 USD |
0
|
HK$68.11M 8.71M USD | HK$140.00K 17.9K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$68.11M 8.71M USD | 0 | -HK$0.10 -0.01 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
0
|
THB 309.38M 8.71M USD | THB 12.51K 352.11 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+4.29
|
HK$66.12M 8.45M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$66.12M 8.45M USD | 0 | -HK$0.11 -0.01 USD | ||
| Primior GRLT | $0.00 — |
-12.5
|
$8.09M — | $43.75M — | $0.00 — | $0.00 — | $8.09M — | 0.20 | $0.01 — | ||
| FE HLDGS INTL 0036.HK | HK$0.18 0.02 USD |
-1.62
|
HK$59.47M 7.6M USD | HK$2.10K 268.51 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.47M 7.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.06 0.01 USD |
0
|
MYR 35.33M 7.51M USD | MYR 450.50K 95.79K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 35.33M 7.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Sunrise Shares Holdings Ltd. 581.SI | SGD 0.03 0.02 USD |
0
|
SGD 9.74M 7.3M USD | SGD 70.30K 52.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.74M 7.3M USD | 0 | SGD 0.00 0 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0093 USD |
+4.29
|
HK$56.11M 7.17M USD | HK$10.00K 1.28K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$56.11M 7.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| The Agency Group Australia Limited AU1.AX | A$0.02 0.02 USD |
0
|
A$10.55M 6.98M USD | A$22.34K 14.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.55M 6.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-0.69
|
HK$53.69M 6.86M USD | HK$33.21K 4.25K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$53.69M 6.86M USD | 0 | -HK$0.56 -0.07 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 187.00K 5.26K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.65M 338.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 54.65K 1.54K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Viver Incorporadora e Construtora S.A. VIVR3.SA | R$0.75 0.15 USD |
-2.6
|
R$28.77M 5.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.77M 5.83M USD | 0 | -R$0.55 -0.1 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0020 USD |
0
|
HK$44.72M 5.72M USD | HK$3.20M 409.67K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$44.72M 5.72M USD | 0 | -HK$1.33 -0.1 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.72 0.07 USD |
+0.14
|
SEK 55.88M 5.45M USD | SEK 175.67K 17.15K USD | SEK 0.71 0.07 USD | SEK 0.75 0.07 USD | SEK 55.88M 5.45M USD | 0 | -SEK 3.64 -0.3 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 3.40K 722.94 USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.34 0.0095 USD |
0
|
THB 190.79M 5.37M USD | THB 60.90K 1.71K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 190.79M 5.37M USD | 17.00 | THB 0.02 0.0005 USD | ||
| Presidio Property Trust SQFT | $3.96 — |
+0.24
|
$4.87M — | $6.16K — | $3.90 — | $4.18 — | $4.87M — | 0 | -$7.45 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||