$2.23T
Общая капитализация
$78.39B
Общий объем
BTC 55.91%     ETH 9.45%
Доминирование

Турция Биржа: Istanbul Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS TR TRY 99.00 3.11 USD
-2.27
TRY 99.00B 3.11B USD TRY 762.14K 23.93K USD TRY 98.40 3.09 USD TRY 101.50 3.19 USD TRY 99.00B 3.11B USD 11.82 TRY 8.37 0.26 USD
tr Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS TR TRY 17.53 0.55 USD
+0.63
TRY 82.28B 2.58B USD TRY 1.78M 55.98K USD TRY 17.00 0.53 USD TRY 17.69 0.56 USD TRY 82.28B 2.58B USD 10.56 TRY 1.66 0.05 USD
tr Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS TR TRY 20.72 0.65 USD
-1.05
TRY 75.86B 2.38B USD TRY 87.32M 2.74M USD TRY 20.30 0.64 USD TRY 20.84 0.65 USD TRY 75.86B 2.38B USD 259.00 TRY 0.08 0.002 USD
tr Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS TR TRY 14.65 0.46 USD
+0.27
TRY 73.25B 2.3B USD TRY 58.18M 1.83M USD TRY 14.49 0.46 USD TRY 14.66 0.46 USD TRY 73.25B 2.3B USD 30.52 TRY 0.48 0.02 USD
tr Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS TR TRY 30.98 0.97 USD
-1.53
TRY 61.96B 1.95B USD TRY 925.97K 29.08K USD TRY 30.06 0.94 USD TRY 31.58 0.99 USD TRY 61.96B 1.95B USD 3.87 TRY 7.99 0.25 USD
tr Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS TR TRY 225.50 7.08 USD
-1.27
TRY 52.67B 1.65B USD TRY 59.45K 1.87K USD TRY 222.50 6.99 USD TRY 229.70 7.21 USD TRY 52.67B 1.65B USD 10.79 TRY 20.88 0.66 USD
tr Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS TR TRY 5.32 0.17 USD
-2.74
TRY 31.19B 979.64M USD TRY 13.12M 412.15K USD TRY 5.27 0.17 USD TRY 5.45 0.17 USD TRY 31.19B 979.64M USD 1.63 TRY 3.26 0.1 USD
tr Kuyas Yatirim A.S. KUYAS.IS TR TRY 73.10 2.3 USD
-3.56
TRY 29.24B 918.27M USD TRY 5.04M 158.35K USD TRY 72.25 2.27 USD TRY 75.80 2.38 USD TRY 29.24B 918.27M USD 79.45 TRY 0.92 0.03 USD
tr Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS TR TRY 26.20 0.82 USD
-2.67
TRY 25.12B 788.86M USD TRY 3.68M 115.69K USD TRY 26.14 0.82 USD TRY 28.10 0.88 USD TRY 25.12B 788.86M USD 0 -TRY 0.99 -0.03 USD
tr Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS TR TRY 3.43 0.11 USD
-2
TRY 23.67B 743.34M USD TRY 291.11M 9.14M USD TRY 3.37 0.11 USD TRY 3.65 0.11 USD TRY 23.67B 743.34M USD 4.90 TRY 0.70 0.02 USD
tr Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS TR TRY 9.43 0.3 USD
-1.57
TRY 22.77B 715.19M USD TRY 566.30K 17.78K USD TRY 9.41 0.3 USD TRY 9.64 0.3 USD TRY 22.77B 715.19M USD 7.14 TRY 1.32 0.04 USD
tr Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS TR TRY 14.27 0.45 USD
+0.99
TRY 20.73B 650.99M USD TRY 4.52M 141.99K USD TRY 13.83 0.43 USD TRY 14.27 0.45 USD TRY 20.73B 650.99M USD 0 -TRY 0.27 -0.008 USD
tr Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS TR TRY 3.75 0.12 USD
-1.06
TRY 14.99B 470.68M USD TRY 12.76M 400.61K USD TRY 3.70 0.12 USD TRY 3.82 0.12 USD TRY 14.99B 470.68M USD 17.04 TRY 0.22 0.006 USD
tr Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS TR TRY 159.60 5.01 USD
-2.09
TRY 13.89B 436.06M USD TRY 146.30K 4.59K USD TRY 152.50 4.79 USD TRY 160.60 5.04 USD TRY 13.89B 436.06M USD 8.28 TRY 19.27 0.61 USD
tr Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS TR TRY 40.98 1.29 USD
+2.71
TRY 13.61B 427.28M USD TRY 449.59K 14.12K USD TRY 40.32 1.27 USD TRY 43.58 1.37 USD TRY 13.61B 427.28M USD 0 -TRY 0.10 -0.003 USD
tr Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS TR TRY 2.68 0.08 USD
-1.47
TRY 10.45B 328.24M USD TRY 9.60M 301.49K USD TRY 2.67 0.08 USD TRY 2.74 0.09 USD TRY 10.45B 328.24M USD 5.95 TRY 0.45 0.01 USD
tr Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS TR TRY 2.29 0.07 USD
-1.72
TRY 9.16B 287.66M USD TRY 32.39M 1.02M USD TRY 2.25 0.07 USD TRY 2.36 0.07 USD TRY 9.16B 287.66M USD 11.44 TRY 0.20 0.006 USD
tr Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS TR TRY 2.62 0.08 USD
-3.68
TRY 9.04B 283.86M USD TRY 22.95M 720.61K USD TRY 2.60 0.08 USD TRY 2.71 0.09 USD TRY 9.04B 283.86M USD 11.90 TRY 0.22 0.006 USD
tr Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS TR TRY 8.91 0.28 USD
-10
TRY 8.91B 279.81M USD TRY 8.63M 271.13K USD TRY 8.91 0.28 USD TRY 9.41 0.3 USD TRY 8.91B 279.81M USD 0 -TRY 0.73 -0.02 USD
tr Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS TR TRY 2.67 0.08 USD
-1.84
TRY 8.68B 272.51M USD TRY 12.71M 399.06K USD TRY 2.64 0.08 USD TRY 2.72 0.09 USD TRY 8.68B 272.51M USD 3.56 TRY 0.75 0.02 USD
tr Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS TR TRY 3.49 0.11 USD
-3.86
TRY 7.08B 222.34M USD TRY 46.09M 1.45M USD TRY 3.47 0.11 USD TRY 3.62 0.11 USD TRY 7.08B 222.34M USD 0 -TRY 1.12 -0.03 USD
tr Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS TR TRY 5.00 0.16 USD
-1.96
TRY 6.98B 219.05M USD TRY 4.18M 131.21K USD TRY 4.98 0.16 USD TRY 5.08 0.16 USD TRY 6.98B 219.05M USD 0 -TRY 0.59 -0.01 USD
tr Adese Gayrimenkul Yatirim A.S. ADESE.IS TR TRY 0.93 0.03 USD
0
TRY 4.69B 147.2M USD TRY 81.73M 2.57M USD TRY 0.92 0.03 USD TRY 0.94 0.03 USD TRY 4.69B 147.2M USD 2.58 TRY 0.36 0.01 USD
tr TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS TR TRY 6.55 0.21 USD
-1.65
TRY 4.26B 133.7M USD TRY 308.36K 9.68K USD TRY 6.51 0.2 USD TRY 6.65 0.21 USD TRY 4.26B 133.7M USD 327.50 TRY 0.02 0.0006 USD
tr Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS TR TRY 27.68 0.87 USD
-1.14
TRY 3.55B 111.42M USD TRY 536.32K 16.84K USD TRY 27.16 0.85 USD TRY 28.12 0.88 USD TRY 3.55B 111.42M USD 1384.00 TRY 0.02 0.0006 USD
tr Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS TR TRY 1.42 0.04 USD
-1.39
TRY 3.41B 107.03M USD TRY 28.13M 883.47K USD TRY 1.40 0.04 USD TRY 1.44 0.05 USD TRY 3.41B 107.03M USD 1.12 TRY 1.26 0.04 USD
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.13 0.26 USD
-4.8
TRY 3.25B 102.13M USD TRY 2.89M 90.78K USD TRY 8.10 0.25 USD TRY 8.55 0.27 USD TRY 3.25B 102.13M USD 6.77 TRY 1.20 0.04 USD
tr Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS TR TRY 9.23 0.29 USD
-1.91
TRY 3.10B 97.21M USD TRY 1.15M 36.21K USD TRY 9.16 0.29 USD TRY 9.45 0.3 USD TRY 3.10B 97.21M USD 0 -TRY 1.18 -0.03 USD
tr Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS TR TRY 2.56 0.08 USD
-1.54
TRY 2.53B 79.59M USD TRY 5.91M 185.57K USD TRY 2.54 0.08 USD TRY 2.60 0.08 USD TRY 2.53B 79.59M USD 11.13 TRY 0.23 0.007 USD
tr Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS TR TRY 38.84 1.22 USD
-2.02
TRY 2.52B 79.28M USD TRY 667.39K 20.96K USD TRY 38.60 1.21 USD TRY 39.70 1.25 USD TRY 2.52B 79.28M USD 4.64 TRY 8.36 0.26 USD
tr Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS TR TRY 6.14 0.19 USD
-2.69
TRY 2.42B 76M USD TRY 1.47M 46.16K USD TRY 6.10 0.19 USD TRY 6.32 0.2 USD TRY 2.42B 76M USD 122.79 TRY 0.05 0.001 USD
tr Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS TR TRY 2.10 0.07 USD
-2.78
TRY 2.10B 65.95M USD TRY 7.90M 248.06K USD TRY 2.09 0.07 USD TRY 2.14 0.07 USD TRY 2.10B 65.95M USD 41.99 TRY 0.05 0.001 USD
tr Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS TR TRY 7.97 0.25 USD
-1.6
TRY 2.10B 65.91M USD TRY 133.11K 4.18K USD TRY 7.85 0.25 USD TRY 8.11 0.25 USD TRY 2.10B 65.91M USD 30.65 TRY 0.26 0.008 USD
tr Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS TR TRY 16.06 0.5 USD
+8.29
TRY 1.79B 56.29M USD TRY 4.36M 137.03K USD TRY 14.01 0.44 USD TRY 16.20 0.51 USD TRY 1.79B 56.29M USD 0 -TRY 0.69 -0.02 USD
tr Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS TR TRY 1.72 0.05 USD
-1.71
TRY 1.72B 54.02M USD TRY 13.11M 411.81K USD TRY 1.70 0.05 USD TRY 1.74 0.05 USD TRY 1.72B 54.02M USD 3.58 TRY 0.48 0.02 USD
tr Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS TR TRY 15.19 0.48 USD
-3.43
TRY 1.05B 32.92M USD TRY 2.10M 65.84K USD TRY 14.66 0.46 USD TRY 15.62 0.49 USD TRY 1.05B 32.92M USD 79.94 TRY 0.19 0.005 USD
tr Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS TR TRY 4.43 0.14 USD
-3.7
TRY 664.50M 20.87M USD TRY 397.73K 12.49K USD TRY 4.40 0.14 USD TRY 4.77 0.15 USD TRY 664.50M 20.87M USD 8.51 TRY 0.52 0.02 USD
tr Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS TR TRY 11.95 0.38 USD
-1.57
TRY 567.62M 17.83M USD TRY 75.02K 2.36K USD TRY 11.83 0.37 USD TRY 12.13 0.38 USD TRY 567.62M 17.83M USD 0 -TRY 0.11 -0.003 USD
tr UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS TR TRY 1,583.00 49.71 USD
-1.74
TRY 63.58B 2B USD TRY 5.49K 172.38 USD TRY 1,577.00 49.52 USD TRY 1,626.00 51.06 USD TRY 63.58B 2B USD 142.35 TRY 11.12 0.35 USD
tr Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS TR TRY 249.60 7.84 USD
-6.87
TRY 9.30B 292.1M USD TRY 64.41K 2.02K USD TRY 248.50 7.8 USD TRY 268.00 8.42 USD TRY 9.30B 292.1M USD 14.97 TRY 16.67 0.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency