Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alijarah Holding (Q.P.S.C.) NLCS.QA | QAR 0.68 0.19 USD |
+0.29
|
QAR 336.47M 92.44M USD | QAR 674.92K 185.42K USD | QAR 0.68 0.19 USD | QAR 0.68 0.19 USD | QAR 336.47M 92.44M USD | 17.00 | QAR 0.04 0.01 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-1.96
|
HK$720.43M 92.12M USD | HK$101.00K 12.91K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$1.21 -0.1 USD | ||
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | TRY 2.68 0.08 USD |
+2.68
|
TRY 2.92B 91.82M USD | TRY 62.27M 1.96M USD | TRY 2.61 0.08 USD | TRY 2.81 0.09 USD | TRY 2.92B 91.82M USD | 1.97 | TRY 1.36 0.04 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.62 0.13 USD |
-4.62
|
MYR 431.67M 91.79M USD | MYR 15.70K 3.34K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 431.67M 91.79M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Bridgemarq Real Estate Services Inc. BRE.TO | CA$12.98 9.63 USD |
+1.25
|
CA$123.10M 91.35M USD | CA$16.70K 12.39K USD | CA$12.83 9.52 USD | CA$13.10 9.72 USD | CA$123.10M 91.35M USD | 0 | -CA$1.14 -0.8 USD | ||
| Sotherly Hotels SOHO | $2.18 — |
-0.46
|
$88.73M — | $72.69K — | $2.18 — | $2.19 — | $88.73M — | 0 | -$0.41 — | ||
| MYP Ltd. F86.SI | SGD 0.07 0.06 USD |
0
|
SGD 117.84M 88.32M USD | SGD 800.00 599.57 USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 117.84M 88.32M USD | 0 | SGD 0.00 0 USD | ||
| Parkit Enterprise Inc. PKT.V | CA$0.54 0.4 USD |
-10
|
CA$116.46M 86.42M USD | CA$23.50K 17.44K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$116.46M 86.42M USD | 6.75 | CA$0.08 0.06 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 0.61 0.13 USD |
0
|
MYR 405.30M 86.18M USD | MYR 32.10K 6.83K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 405.30M 86.18M USD | 20.16 | MYR 0.03 0.006 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.77 0.28 USD |
-0.63
|
MX$1.45B 85.66M USD | MX$5.24K 310.21 USD | MX$4.70 0.28 USD | MX$4.80 0.28 USD | MX$1.45B 85.66M USD | 4.22 | MX$1.13 0.07 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-2.48
|
HK$665.03M 85.03M USD | HK$3.76M 480.12K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$665.03M 85.03M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
0
|
HK$665.00M 85.03M USD | HK$280.00K 35.8K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$665.00M 85.03M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sunsuria Berhad 3743.KL | MYR 0.45 0.09 USD |
0
|
MYR 398.68M 84.77M USD | MYR 1.00K 212.63 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 398.68M 84.77M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Abitare In S.p.A. ABT.MI | €3.03 3.31 USD |
-0.82
|
€77.45M 84.66M USD | €3.43K 3.75K USD | €3.03 3.31 USD | €3.06 3.34 USD | €77.45M 84.66M USD | 20.19 | €0.15 0.16 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$5.51 4.09 USD |
-1.61
|
CA$113.49M 84.22M USD | CA$11.77K 8.73K USD | CA$5.51 4.09 USD | CA$5.61 4.16 USD | CA$113.49M 84.22M USD | 8.47 | CA$0.65 0.48 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
+0.93
|
THB 2.99B 84M USD | THB 2.43M 68.39K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
0
|
HK$656.85M 83.99M USD | HK$445.00K 56.9K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$656.85M 83.99M USD | 0 | HK$0.00 0 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.06 0.03 USD |
-2.75
|
THB 2.97B 83.51M USD | THB 1.91M 53.66K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.97B 83.51M USD | 6.23 | THB 0.17 0.004 USD | ||
| Invesque Inc. IVQ-U.TO | $0.09 — |
+5.88
|
$82.27M — | $34.00K — | $0.08 — | $0.09 — | $82.27M — | 0 | -$0.09 — | ||
| Land & General Berhad 3174.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 386.51M 82.18M USD | MYR 15.78M 3.35M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 386.51M 82.18M USD | 6.50 | MYR 0.02 0.004 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.14 0.02 USD |
-4.23
|
HK$638.84M 81.68M USD | HK$3.80M 485.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$638.84M 81.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.33 0.07 USD |
0
|
MYR 383.88M 81.62M USD | MYR 237.10K 50.41K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 383.88M 81.62M USD | 11.00 | MYR 0.03 0.006 USD | ||
| MINGFA GROUP 0846.HK | HK$0.10 0.01 USD |
-6.31
|
HK$633.72M 81.03M USD | HK$431.00K 55.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$633.72M 81.03M USD | 0 | -HK$0.37 -0.04 USD | ||
| Lippo Malls Indonesia Retail Trust D5IU.SI | SGD 0.01 0.01 USD |
+16.67
|
SGD 107.76M 80.76M USD | SGD 38.43M 28.8M USD | SGD 0.01 0.0089 USD | SGD 0.02 0.01 USD | SGD 107.76M 80.76M USD | 1.40 | SGD 0.01 0.007 USD | ||
| REDCO GROUP 1622.HK | HK$0.18 0.02 USD |
-1.69
|
HK$621.53M 79.47M USD | HK$72.00K 9.21K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$621.53M 79.47M USD | 0 | -HK$0.88 -0.1 USD | ||
| Rafael RFL | $1.53 — |
-1.29
|
$79.21M — | $166.58K — | $1.47 — | $1.57 — | $79.21M — | 0 | -$1.04 — | ||
| Highlands REIT HHDS | $0.11 — |
-14.6
|
$79.05M — | $4.00K — | $0.06 — | $0.06 — | $79.05M — | 0 | -$0.01 — | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.55 0.62 USD |
-2.49
|
NT$2.44B 77.63M USD | NT$245.38K 7.8K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$2.44B 77.63M USD | 23.27 | NT$0.84 0.03 USD | ||
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | TRY 5.26 0.17 USD |
+0.19
|
TRY 2.47B 77.6M USD | TRY 2.29M 71.84K USD | TRY 5.22 0.16 USD | TRY 5.37 0.17 USD | TRY 2.47B 77.6M USD | 0 | -TRY 0.17 -0.005 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.37 0.29 USD |
+0.74
|
MYR 363.80M 77.36M USD | MYR 22.10K 4.7K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 363.80M 77.36M USD | 8.05 | MYR 0.17 0.04 USD | ||
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | R$3.59 0.73 USD |
0
|
R$379.73M 76.97M USD | R$7.70K 1.56K USD | R$3.58 0.73 USD | R$3.61 0.73 USD | R$379.73M 76.97M USD | 7.80 | R$0.46 0.09 USD | ||
| Sotherly Hotels Inc. SOHOO | $17.19 — |
+0.19
|
$76.95M — | $12.01K — | $17.05 — | $17.19 — | $76.95M — | 0 | -$1.66 — | ||
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | TRY 37.62 1.18 USD |
+6.57
|
TRY 2.45B 76.79M USD | TRY 5.28M 165.7K USD | TRY 35.28 1.11 USD | TRY 38.66 1.21 USD | TRY 2.45B 76.79M USD | 2.91 | TRY 12.92 0.41 USD | ||
| European Residential Real Estate Investment Trust ERE-UN.TO | CA$1.11 0.82 USD |
0
|
CA$103.36M 76.7M USD | CA$22.19K 16.47K USD | CA$1.11 0.82 USD | CA$1.12 0.83 USD | CA$103.36M 76.7M USD | 0 | -CA$0.74 -0.5 USD | ||
| Invesque MHIVF | $0.06 — |
-18.75
|
$76.39M — | $2.00K — | $0.08 — | $0.08 — | $76.39M — | 0 | -$0.09 — | ||
| Altisource Portfolio ASPS | $6.91 — |
-8.6
|
$75.97M — | $45.13K — | $6.91 — | $7.58 — | $75.97M — | 0 | -$1.64 — | ||
| Lument Finance Trust LFT | $1.44 — |
+2.13
|
$75.41M — | $232.28K — | $1.42 — | $1.48 — | $75.41M — | 14.40 | $0.10 — | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
0
|
HK$589.49M 75.37M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$589.49M 75.37M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.60 0.08 USD |
0
|
HK$589.39M 75.36M USD | HK$758.00K 96.92K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$589.39M 75.36M USD | 0.27 | HK$2.21 0.28 USD | ||
| Invesque Inc. IVQ.TO | CA$0.11 0.08 USD |
-4.35
|
CA$101.48M 75.3M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$101.48M 75.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 34.58 1.09 USD |
+4.6
|
TRY 2.39B 74.93M USD | TRY 1.18M 36.99K USD | TRY 33.06 1.04 USD | TRY 34.90 1.1 USD | TRY 2.39B 74.93M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sotherly Hotels Inc. SOHOB | $16.80 — |
+0.18
|
$74.45M — | $10.74K — | $16.70 — | $16.88 — | $74.45M — | 0 | -$1.66 — | ||
| Nila Spaces Limited NILASPACES.NS | ₹15.59 0.19 USD |
-2.74
|
₹6.14B 74.34M USD | ₹383.13K 4.64K USD | ₹15.50 0.19 USD | ₹16.28 0.2 USD | ₹6.14B 74.34M USD | 31.17 | ₹0.50 0.006 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$3.00K 383.59 USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 6.89 | HK$0.29 0.04 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.78 0.17 USD |
0
|
MYR 342.66M 72.86M USD | MYR 20.00K 4.25K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 342.66M 72.86M USD | 7.79 | MYR 0.10 0.02 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-0.49
|
HK$559.38M 71.52M USD | HK$1.82M 233.09K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$559.38M 71.52M USD | 0 | -HK$0.86 -0.1 USD | ||
| Offerpad OPAD | $1.94 — |
-3.96
|
$71.51M — | $849.26K — | $1.92 — | $2.02 — | $71.51M — | 0 | -$1.93 — | ||
| Libertas 7, S.A. LIB.MC | €3.08 3.37 USD |
+2.67
|
€65.37M 71.46M USD | €4.00 4.37 USD | €3.02 3.3 USD | €3.08 3.37 USD | €65.37M 71.46M USD | 15.40 | €0.20 0.22 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.34 0.04 USD |
+1.52
|
HK$557.59M 71.29M USD | HK$13.17M 1.68M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$557.59M 71.29M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | TRY 2.26 0.07 USD |
0
|
TRY 2.26B 70.97M USD | TRY 19.03M 597.47K USD | TRY 2.24 0.07 USD | TRY 2.30 0.07 USD | TRY 2.26B 70.97M USD | 0 | TRY 0.00 0 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$547.20M 69.97M USD | HK$200.00K 25.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$547.20M 69.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Helbor Empreendimentos S.A. HBOR3.SA | R$2.59 0.52 USD |
0
|
R$343.68M 69.66M USD | R$52.80K 10.7K USD | R$2.59 0.52 USD | R$2.61 0.53 USD | R$343.68M 69.66M USD | 8.35 | R$0.31 0.06 USD | ||
| Advanced Flower Capital AFCG | $3.08 — |
+1.65
|
$69.59M — | $192.43K — | $2.92 — | $3.10 — | $69.59M — | 0 | -$1.06 — | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$538.72M 68.88M USD | HK$925.00K 118.27K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$538.72M 68.88M USD | 0 | -HK$0.31 -0.03 USD | ||
| MEFIC REIT Fund 4346.SR | SAR 3.50 0.93 USD |
0
|
SAR 256.47M 68.42M USD | SAR 76.42K 20.39K USD | SAR 3.47 0.93 USD | SAR 3.51 0.94 USD | SAR 256.47M 68.42M USD | 21.87 | SAR 0.16 0.04 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.72 0.15 USD |
0
|
MYR 321.30M 68.32M USD | MYR 8.50K 1.81K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 321.30M 68.32M USD | 35.75 | MYR 0.02 0.004 USD | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.25 0.05 USD |
0
|
MYR 319.16M 67.86M USD | MYR 795.00K 169.04K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 319.16M 67.86M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Sotherly Hotels Inc. SOHON | $15.35 — |
+1.8
|
$67.31M — | $5.20K — | $15.01 — | $15.35 — | $67.31M — | 0 | -$1.66 — | ||
| KWG GROUP 1813.HK | HK$0.15 0.02 USD |
-5.59
|
HK$519.67M 66.45M USD | HK$758.50K 96.98K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$519.67M 66.45M USD | 0 | -HK$0.61 -0.07 USD | ||
| Hektar Real Estate Investment Trust 5121.KL | MYR 0.44 0.09 USD |
+1.15
|
MYR 312.09M 66.36M USD | MYR 614.70K 130.7K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 312.09M 66.36M USD | 22.00 | MYR 0.02 0.004 USD | ||
| Titijaya Land Berhad 5239.KL | MYR 0.24 0.05 USD |
+2.17
|
MYR 311.16M 66.16M USD | MYR 74.50K 15.84K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 311.16M 66.16M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Gagasan Nadi Cergas Berhad 0206.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 308.73M 65.65M USD | MYR 100.80K 21.43K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 308.73M 65.65M USD | 13.66 | MYR 0.03 0.006 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.26 0.03 USD |
-1.89
|
HK$503.10M 64.33M USD | HK$19.00K 2.43K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$503.10M 64.33M USD | 26.00 | HK$0.01 0.001 USD | ||
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | TRY 3.15 0.1 USD |
-5.12
|
TRY 2.05B 64.3M USD | TRY 42.79M 1.34M USD | TRY 3.08 0.1 USD | TRY 3.40 0.11 USD | TRY 2.05B 64.3M USD | 0 | -TRY 1.14 -0.03 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.80K 3.18K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.03 -0.01 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.30 0.04 USD |
-1.64
|
HK$501.77M 64.16M USD | HK$8.57K 1.1K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$501.77M 64.16M USD | 0 | -HK$0.35 -0.04 USD | ||
| Avaland Berhad 5182.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 298.68M 63.51M USD | MYR 85.00K 18.07K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 298.68M 63.51M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Country View Berhad 5049.KL | MYR 2.96 0.63 USD |
+0.34
|
MYR 296.00M 62.94M USD | MYR 18.20K 3.87K USD | MYR 2.95 0.63 USD | MYR 2.97 0.63 USD | MYR 296.00M 62.94M USD | 4.00 | MYR 0.74 0.16 USD | ||
| Alset International Limited 40V.SI | SGD 0.02 0.02 USD |
0
|
SGD 83.83M 62.82M USD | SGD 288.00K 215.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 83.83M 62.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.58 0.04 USD |
0
|
THB 2.23B 62.65M USD | THB 545.50K 15.35K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 2.23B 62.65M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.52 0.04 USD |
-0.65
|
THB 2.21B 62.15M USD | THB 16.27K 457.65 USD | THB 1.52 0.04 USD | THB 1.54 0.04 USD | THB 2.21B 62.15M USD | 0 | -THB 0.07 -0.001 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.18
|
HK$484.90M 62M USD | HK$220.50K 28.19K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$484.90M 62M USD | 0 | -HK$1.59 -0.2 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥54 0.36 USD |
-1.82
|
¥9B 61.98M USD | ¥724K 4.89K USD | ¥53 0.36 USD | ¥55 0.37 USD | ¥9B 61.98M USD | 5400.00 | ¥0 0.00006 USD | ||
| Parsvnath Developers Limited PARSVNATH.NS | ₹11.63 0.14 USD |
-0.94
|
₹5.10B 61.66M USD | ₹539.50K 6.53K USD | ₹11.48 0.14 USD | ₹12.10 0.15 USD | ₹5.10B 61.66M USD | 0 | -₹7.57 -0.09 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
-0.92
|
HK$480.00M 61.37M USD | HK$66.00K 8.44K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$480.00M 61.37M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.68 0.09 USD |
-1.45
|
HK$476.00M 60.86M USD | HK$69.00K 8.82K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$476.00M 60.86M USD | 11.33 | HK$0.06 0.007 USD | ||
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | R$7.95 1.61 USD |
-0.13
|
R$296.41M 60.08M USD | R$1.38K 278.89 USD | R$7.95 1.61 USD | R$7.96 1.61 USD | R$296.41M 60.08M USD | 0.97 | R$8.14 1.65 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.05 0.0067 USD |
-7.02
|
HK$469.08M 59.98M USD | HK$1.11M 141.67K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$469.08M 59.98M USD | 0 | -HK$0.37 -0.04 USD | ||
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | TRY 1.45 0.05 USD |
-0.68
|
TRY 1.91B 59.93M USD | TRY 1.10M 34.51K USD | TRY 1.45 0.05 USD | TRY 1.46 0.05 USD | TRY 1.91B 59.93M USD | 0 | -TRY 4.14 -0.1 USD | ||
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | TRY 7.21 0.23 USD |
+0.98
|
TRY 1.90B 59.63M USD | TRY 353.58K 11.1K USD | TRY 7.14 0.22 USD | TRY 7.25 0.23 USD | TRY 1.90B 59.63M USD | 31.34 | TRY 0.23 0.007 USD | ||
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | R$2.14 0.43 USD |
-0.47
|
R$293.80M 59.55M USD | R$200.00 40.54 USD | R$2.14 0.43 USD | R$2.14 0.43 USD | R$293.80M 59.55M USD | 7.37 | R$0.29 0.06 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.80 0.23 USD |
0
|
HK$465.19M 59.48M USD | HK$2.00K 255.73 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$465.19M 59.48M USD | 13.84 | HK$0.13 0.02 USD | ||
| Doxa AB (publ) DOXA.ST | SEK 0.47 0.05 USD |
-3.79
|
SEK 602.91M 58.85M USD | SEK 782.72K 76.4K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 602.91M 58.85M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
+0.44
|
€53.67M 58.67M USD | €1.86K 2.03K USD | €0.91 1 USD | €0.92 1 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD | ||
| 360 Capital REIT TOT.AX | A$0.41 0.27 USD |
0
|
A$87.66M 58.02M USD | A$5.58K 3.7K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$87.66M 58.02M USD | 40.50 | A$0.01 0.006 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.47 0.1 USD |
0
|
MYR 272.60M 57.96M USD | MYR 31.20K 6.63K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 272.60M 57.96M USD | 0.73 | MYR 0.64 0.14 USD | ||
| NexLiving Communities Inc. NXLV.V | CA$2.38 1.77 USD |
0
|
CA$77.73M 57.68M USD | CA$3.60K 2.67K USD | CA$2.38 1.77 USD | CA$2.38 1.77 USD | CA$77.73M 57.68M USD | 6.61 | CA$0.36 0.27 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.38 0.05 USD |
-1.32
|
HK$450.00M 57.54M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$450.00M 57.54M USD | 0.085 | HK$4.41 0.56 USD | ||
| Titania Holding AB (publ) TITA-B.ST | SEK 8.18 0.8 USD |
0
|
SEK 584.87M 57.09M USD | SEK 1.17K 113.72 USD | SEK 8.12 0.79 USD | SEK 8.18 0.8 USD | SEK 584.87M 57.09M USD | 1.29 | SEK 6.34 0.62 USD | ||
| Maxim Global Berhad 4022.KL | MYR 0.37 0.08 USD |
0
|
MYR 268.29M 57.05M USD | MYR 22.00K 4.68K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 268.29M 57.05M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.67 0.14 USD |
0
|
MYR 267.43M 56.86M USD | MYR 2.30K 489.05 USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 267.43M 56.86M USD | 67.00 | MYR 0.01 0.002 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
-3.85
|
HK$441.69M 56.48M USD | HK$947.00K 121.09K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$441.69M 56.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.22 0.03 USD |
0
|
HK$437.59M 55.95M USD | HK$359.00K 45.9K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$437.59M 55.95M USD | 0 | -HK$0.49 -0.06 USD | ||
| Manhattan Bridge Capital LOAN | $4.89 — |
+0.41
|
$55.94M — | $33.79K — | $4.72 — | $4.94 — | $55.94M — | 10.40 | $0.47 — | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 74.51M 55.84M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | €0.07 0.07 USD |
0
|
€50.64M 55.36M USD | €107.75K 117.79K USD | €0.06 0.07 USD | €0.07 0.07 USD | €50.64M 55.36M USD | 0 | €0.00 0 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 256.19M 54.47M USD | MYR 102.90K 21.88K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 256.19M 54.47M USD | 0 | MYR 0.00 0 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.15 0.54 USD |
+0.59
|
NT$1.68B 53.43M USD | NT$318.77K 10.13K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.68B 53.43M USD | 571.66 | NT$0.03 0.0009 USD | ||
| Sachem Capital SACH | $1.12 — |
-0.88
|
$53.41M — | $215.40K — | $1.11 — | $1.15 — | $53.41M — | 0 | -$0.78 — | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.74 0.09 USD |
+2.78
|
HK$414.40M 52.99M USD | HK$6.00K 767.18 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$414.40M 52.99M USD | 18.50 | HK$0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||