Страница результатов 11 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.74 0.96 USD |
-0.63
|
R$392.60M 79.57M USD | R$50.99K 10.34K USD | R$4.73 0.96 USD | R$4.77 0.97 USD | R$392.60M 79.57M USD | 24.94 | R$0.19 0.04 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹24.12 0.29 USD |
-0.9
|
₹6.53B 78.97M USD | ₹435.55K 5.27K USD | ₹23.85 0.29 USD | ₹24.88 0.3 USD | ₹6.53B 78.97M USD | 13.86 | ₹1.74 0.02 USD | ||
Altisource Portfolio
ASPS
US
|
$6.93 — |
-0.86
|
$78.16M — | $13.01K — | $6.90 — | $7.25 — | $78.16M — | 8.34 | $0.83 — | ||
Muscat Capital - Al Masha'ar REIT Fund
4337.SR
SR
|
SAR 5.10 1.36 USD |
0
|
SAR 291.92M 77.88M USD | SAR 210.86K 56.25K USD | SAR 5.04 1.34 USD | SAR 5.14 1.37 USD | SAR 291.92M 77.88M USD | 0 | -SAR 0.02 -0.005 USD | ||
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
EDIP.IS
TR
|
TRY 36.60 1.15 USD |
-0.27
|
TRY 2.38B 74.71M USD | TRY 914.70K 28.73K USD | TRY 36.24 1.14 USD | TRY 37.36 1.17 USD | TRY 2.38B 74.71M USD | 4.37 | TRY 8.37 0.26 USD | ||
SCE Intelligent Commercial Management Holdings Limited
0606.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$580.50M 74.22M USD | HK$264.00K 33.76K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$580.50M 74.22M USD | 10.00 | HK$0.03 0.003 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+1.69
|
A$103.27M 72.14M USD | A$264.59K 184.83K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 333.88M 70.99M USD | MYR 255.00K 54.22K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.31 0.67 USD |
+0.3
|
R$350.11M 70.96M USD | R$203.80K 41.31K USD | R$3.27 0.66 USD | R$3.32 0.67 USD | R$350.11M 70.96M USD | 5.70 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$51.11 10.36 USD |
+1.11
|
R$347.55M 70.44M USD | R$7.39K 1.5K USD | R$50.75 10.29 USD | R$51.83 10.51 USD | R$347.55M 70.44M USD | 4.92 | R$10.38 2.1 USD | ||
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 329.28M 70.02M USD | MYR 7.60K 1.62K USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 329.28M 70.02M USD | 20.66 | MYR 0.06 0.01 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 1.09T 69.53M USD | IDR 64.57M 4.13K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 1.09T 69.53M USD | 178.57 | IDR 0.14 0.000008 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$542.32M 69.34M USD | HK$35.00K 4.48K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$542.32M 69.34M USD | 0 | -HK$0.23 -0.02 USD | ||
MYP Ltd.
F86.SI
SG
|
SGD 0.06 0.04 USD |
-9.38
|
SGD 92.36M 69.22M USD | SGD 494.70K 370.76K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 92.36M 69.22M USD | 0.21 | SGD 0.27 0.2 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 8.29 0.26 USD |
-2.81
|
TRY 2.18B 68.56M USD | TRY 538.98K 16.93K USD | TRY 8.29 0.26 USD | TRY 8.56 0.27 USD | TRY 2.18B 68.56M USD | 29.60 | TRY 0.28 0.008 USD | ||
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.71 0.05 USD |
-1.72
|
THB 2.42B 68.08M USD | THB 232.65K 6.55K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 2.42B 68.08M USD | 9.50 | THB 0.18 0.005 USD | ||
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$527.12M 67.4M USD | HK$430.80K 55.08K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$527.12M 67.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 1.05T 67.39M USD | IDR 184.67M 11.8K USD | IDR 94.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.39M USD | 20.40 | IDR 4.90 0.0003 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 2.38B 67.05M USD | THB 458.31K 12.9K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 2.38B 67.05M USD | 4.24 | THB 0.41 0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 2.13 0.07 USD |
-0.47
|
TRY 2.13B 66.89M USD | TRY 10.09M 316.77K USD | TRY 2.12 0.07 USD | TRY 2.14 0.07 USD | TRY 2.13B 66.89M USD | 42.60 | TRY 0.05 0.001 USD | ||
|
MEFIC REIT Fund
4346.SR
SR
|
SAR 3.39 0.9 USD |
-0.88
|
SAR 248.41M 66.27M USD | SAR 185.30K 49.43K USD | SAR 3.35 0.89 USD | SAR 3.42 0.91 USD | SAR 248.41M 66.27M USD | 0 | SAR 0.00 0 USD | ||
|
Country View Berhad
5049.KL
MY
|
MYR 3.11 0.66 USD |
-0.32
|
MYR 311.00M 66.13M USD | MYR 1.50K 318.95 USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 311.00M 66.13M USD | 4.31 | MYR 0.72 0.15 USD | ||
Kaisa Group Holdings Ltd.
1638.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$510.60M 65.29M USD | HK$10.24M 1.31M USD | HK$0.05 0.0063 USD | HK$0.05 0.0069 USD | HK$510.60M 65.29M USD | 0.0094 | HK$5.31 0.68 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥50 0.34 USD |
-1.96
|
¥10B 65.24M USD | ¥666K 4.5K USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥10B 65.24M USD | 0 | -¥0 -0.001 USD | ||
|
Wang On Properties Limited
1243.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$244.00K 31.2K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 301.07M 64.02M USD | MYR 206.00K 43.8K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 301.07M 64.02M USD | 22.33 | MYR 0.03 0.006 USD | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
0
|
$63.73M — | $43.76K — | $1.32 — | $1.39 — | $63.73M — | 0 | -$1.07 — | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.42 1.71 USD |
+0.6
|
R$313.93M 63.63M USD | R$55.65K 11.28K USD | R$8.38 1.7 USD | R$8.44 1.71 USD | R$313.93M 63.63M USD | 1.03 | R$8.14 1.65 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 298.70M 63.51M USD | MYR 1.50K 318.95 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 298.70M 63.51M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Nila Spaces Limited
NILASPACES.NS
IN
|
₹13.03 0.16 USD |
+0.46
|
₹5.13B 62.09M USD | ₹864.85K 10.46K USD | ₹12.86 0.16 USD | ₹14.10 0.17 USD | ₹5.13B 62.09M USD | 17.84 | ₹0.73 0.008 USD | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-2.15
|
€53.75M 62.04M USD | €12.40K 14.31K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.75M 62.04M USD | 18.19 | €0.05 0.06 USD | ||
|
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$485.10M 62.03M USD | HK$860.72K 110.05K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$485.10M 62.03M USD | 0 | -HK$0.09 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.28 USD |
0
|
A$88.54M 61.85M USD | A$7.16K 5K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$88.54M 61.85M USD | 40.50 | A$0.01 0.006 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 1.96 0.06 USD |
-3.45
|
TRY 1.96B 61.55M USD | TRY 162.79M 5.11M USD | TRY 1.95 0.06 USD | TRY 2.19 0.07 USD | TRY 1.96B 61.55M USD | 4.08 | TRY 0.48 0.02 USD | ||
|
Highlands REIT
HHDS
US
|
$0.09 — |
+361.48
|
$61.33M — | $4.00K — | $0.06 — | $0.06 — | $61.33M — | 0 | -$0.01 — | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 287.26M 61.08M USD | MYR 3.02M 642.46K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 287.26M 61.08M USD | 13.50 | MYR 0.03 0.006 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 2.14B 60.35M USD | THB 707.97K 19.92K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.14B 60.35M USD | 155.00 | THB 0.01 0.0002 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.23 0.45 USD |
-0.89
|
R$295.91M 59.98M USD | R$142.00K 28.78K USD | R$2.19 0.44 USD | R$2.24 0.45 USD | R$295.91M 59.98M USD | 55.75 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.65 12.29 USD |
-0.26
|
R$292.64M 59.31M USD | R$71.00 14.39 USD | R$60.62 12.29 USD | R$60.81 12.33 USD | R$292.64M 59.31M USD | 10.43 | R$5.81 1.18 USD | ||
|
Times Neighborhood Holdings Limited
9928.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$461.69M 59.03M USD | HK$151.00K 19.31K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$461.69M 59.03M USD | 23.50 | HK$0.02 0.002 USD | ||
|
Titijaya Land Berhad
5239.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 276.45M 58.78M USD | MYR 8.80K 1.87K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 276.45M 58.78M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$87.59 17.75 USD |
+0.01
|
R$288.00M 58.37M USD | R$1.00 0.2 USD | R$87.59 17.75 USD | R$87.59 17.75 USD | R$288.00M 58.37M USD | 23.93 | R$3.66 0.74 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-2.71
|
€50.33M 58.1M USD | €78.40K 90.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.33M 58.1M USD | 6.45 | €0.01 0.01 USD | ||
|
Alset International Limited
40V.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 76.84M 57.59M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 76.84M 57.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$449.10M 57.42M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$449.10M 57.42M USD | 7.35 | HK$0.02 0.002 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.41 1.3 USD |
+1.59
|
R$283.30M 57.42M USD | R$37.43K 7.59K USD | R$6.31 1.28 USD | R$6.43 1.3 USD | R$283.30M 57.42M USD | 4.16 | R$1.54 0.31 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 16.34 0.51 USD |
+1.11
|
TRY 1.82B 57.27M USD | TRY 1.01M 31.63K USD | TRY 16.01 0.5 USD | TRY 16.77 0.53 USD | TRY 1.82B 57.27M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$443.23M 56.67M USD | HK$80.00K 10.23K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$443.23M 56.67M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 263.55M 56.04M USD | MYR 221.10K 47.01K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 263.55M 56.04M USD | 3.18 | MYR 0.11 0.02 USD | ||
|
Central China New Life Limited
9983.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$438.27M 56.04M USD | HK$644.00K 82.34K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$438.27M 56.04M USD | 2.42 | HK$0.14 0.02 USD | ||
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.03 0.02 USD |
-10
|
SGD 74.51M 55.84M USD | SGD 2.99M 2.24M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 74.51M 55.84M USD | 0 | SGD 0.00 0 USD | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-3.2
|
$55.75M — | $802.27K — | $0.53 — | $0.56 — | $55.75M — | 0 | -$0.31 — | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+13.95
|
HK$435.55M 55.69M USD | HK$369.00K 47.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Sunsuria Berhad
3743.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 259.82M 55.24M USD | MYR 20.50K 4.36K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 259.82M 55.24M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.21 1.26 USD |
0
|
R$268.91M 54.5M USD | R$26.35K 5.34K USD | R$6.19 1.25 USD | R$6.23 1.26 USD | R$268.91M 54.5M USD | 3.85 | R$1.61 0.33 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.15 0.02 USD |
-1.3
|
HK$420.92M 53.82M USD | HK$1.58M 202.53K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$420.92M 53.82M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Alset
AEI
US
|
$1.38 — |
+2.99
|
$53.68M — | $12.62K — | $1.26 — | $1.38 — | $53.68M — | 0 | -$1.56 — | ||
|
Road King Infrastructure Limited
1098.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$419.63M 53.65M USD | HK$63.00K 8.06K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$419.63M 53.65M USD | 0 | -HK$7.98 -1.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 1.90B 53.45M USD | THB 78.10K 2.2K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 1.90B 53.45M USD | 11.45 | THB 0.55 0.02 USD | ||
|
Glomac Berhad
5020.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 249.44M 53.04M USD | MYR 40.00K 8.51K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 249.44M 53.04M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.54 0.51 USD |
+0.79
|
R$261.58M 53.02M USD | R$44.50K 9.02K USD | R$2.50 0.51 USD | R$2.56 0.52 USD | R$261.58M 53.02M USD | 8.75 | R$0.29 0.06 USD | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.5
|
$52.70M — | $58.04K — | $1.00 — | $1.01 — | $52.70M — | 0 | -$0.13 — | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 247.69M 52.67M USD | MYR 622.00K 132.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 247.69M 52.67M USD | 17.00 | MYR 0.01 0.002 USD | ||
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$1.62B 51.42M USD | NT$156.55K 4.97K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$1.62B 51.42M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 1.82B 51.11M USD | THB 42.17K 1.19K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.82B 51.11M USD | 12.50 | THB 0.10 0.002 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 239.49M 50.92M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 239.49M 50.92M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 725.53K 20.41K USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 1.80B 50.78M USD | 6.73 | THB 0.60 0.02 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$17.79 3.61 USD |
+0.91
|
R$249.86M 50.64M USD | R$9.60K 1.95K USD | R$17.72 3.59 USD | R$18.11 3.67 USD | R$249.86M 50.64M USD | 15.07 | R$1.18 0.24 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$4.40 — |
-0.22
|
$50.29M — | $12.18K — | $4.36 — | $4.45 — | $50.29M — | 10.00 | $0.44 — | ||
|
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.12 0.01 USD |
-5.74
|
HK$393.17M 50.27M USD | HK$2.09M 266.85K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$393.17M 50.27M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Asset Chain Limited
0616.HK
HK
|
HK$0.20 0.03 USD |
-6.51
|
HK$375.33M 47.99M USD | HK$655.00K 83.75K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$375.33M 47.99M USD | 0 | -HK$0.07 -0.008 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.38 0.04 USD |
-1.3
|
SEK 488.50M 47.68M USD | SEK 1.13M 109.83K USD | SEK 0.37 0.04 USD | SEK 0.40 0.04 USD | SEK 488.50M 47.68M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
AmanahRaya Real Estate Investment Trust
5127.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 223.56M 47.53M USD | MYR 124.00K 26.37K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 223.56M 47.53M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$368.74M 47.15M USD | HK$422.00K 53.96K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$368.74M 47.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$367.04M 46.93M USD | HK$169.50K 21.67K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$367.04M 46.93M USD | 0 | -HK$1.34 -0.1 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 219.65M 46.7M USD | MYR 508.30K 108.08K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 219.65M 46.7M USD | 8.00 | MYR 0.04 0.008 USD | ||
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
0
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 219.00M 46.57M USD | MYR 146.10K 31.07K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 219.00M 46.57M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Central China Management Company Limited
9982.HK
HK
|
HK$0.09 0.01 USD |
-3.09
|
HK$363.37M 46.46M USD | HK$11.34M 1.45M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$363.37M 46.46M USD | 9.40 | HK$0.01 0.001 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$359.42M 45.96M USD | HK$1.14M 146.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$359.42M 45.96M USD | 0 | -HK$0.34 -0.04 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.90 1.41 USD |
0
|
CA$61.67M 45.76M USD | CA$12.33K 9.15K USD | CA$1.90 1.41 USD | CA$1.93 1.43 USD | CA$61.67M 45.76M USD | 23.75 | CA$0.08 0.06 USD | ||
|
Sachem Capital
SACH
US
|
$0.95 — |
+2.31
|
$45.51M — | $72.75K — | $0.94 — | $0.97 — | $45.51M — | 0 | -$0.11 — | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$101.92K 3.24K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$346.36M 44.29M USD | HK$1.95M 249.52K USD | HK$0.05 0.0063 USD | HK$0.06 0.0077 USD | HK$346.36M 44.29M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.06 0.0075 USD |
-11.94
|
HK$344.44M 44.04M USD | HK$1.60M 204.58K USD | HK$0.06 0.0071 USD | HK$0.07 0.0088 USD | HK$344.44M 44.04M USD | 0 | HK$0.00 0 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 204.78M 43.54M USD | MYR 1.09M 230.94K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 204.78M 43.54M USD | 17.00 | MYR 0.01 0.002 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.90 2.19 USD |
-2.06
|
€37.63M 43.44M USD | €7.74K 8.93K USD | €1.90 2.19 USD | €1.96 2.26 USD | €37.63M 43.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 202.41M 43.04M USD | MYR 10.00K 2.13K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 202.41M 43.04M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 202.13M 42.98M USD | MYR 587.90K 125.01K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 202.13M 42.98M USD | 6.87 | MYR 0.04 0.008 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$206.50K 6.56K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 198.04M 42.11M USD | MYR 1.78M 379.01K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 198.04M 42.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
+2.82
|
€36.21M 41.8M USD | €5.45K 6.29K USD | €0.21 0.25 USD | €0.22 0.25 USD | €36.21M 41.8M USD | 0 | -€0.03 -0.03 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.49 0.3 USD |
-3.25
|
R$204.56M 41.46M USD | R$33.50K 6.79K USD | R$1.49 0.3 USD | R$1.53 0.31 USD | R$204.56M 41.46M USD | 4.96 | R$0.30 0.06 USD | ||
|
Skygate Solutions Berhad
7249.KL
MY
|
MYR 0.58 0.12 USD |
+3.6
|
MYR 192.55M 40.94M USD | MYR 29.00K 6.17K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 192.55M 40.94M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$318.02M 40.66M USD | HK$410.00K 52.42K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$318.02M 40.66M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.20 0.03 USD |
-8.68
|
HK$313.55M 40.09M USD | HK$200.00K 25.57K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$313.55M 40.09M USD | 0 | -HK$0.30 -0.03 USD | ||
China Changbaishan International Holdings Limited
0989.HK
HK
|
HK$0.87 0.11 USD |
+10.13
|
HK$313.36M 40.07M USD | HK$280.00K 35.8K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$313.36M 40.07M USD | 0 | -HK$0.98 -0.1 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$309.93M 39.63M USD | HK$530.00K 67.77K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$309.93M 39.63M USD | 0 | -HK$0.05 -0.006 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€34.10M 39.36M USD | €91.80K 105.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 39.36M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||