Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (169)
- {{item.name}}
- Все секторы
- Недвижимость (169)
REIT-Коммерческие помещения (169)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.23 — |
+1.21
|
$12.59B — | $1.89M — | $69.79 — | $71.7 — | $12.59B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.57 — |
+0.38
|
$12.21B — | $1.47M — | $70.12 — | $71.36 — | $12.21B — | 92.85 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| Gecina 0OPE.IL | $95.5 104.39 USD |
+0.84
|
$7.48B 8.18B USD | $333 364.01 USD | $94.35 103.14 USD | $95.5 104.39 USD | $7.48B 8.18B USD | 0 | -$13.56 -14.8 USD | |
| Vornado Realty Trust VNO | $39.09 — |
+0.72
|
$8.16B — | $1.04M — | $38.4 — | $39.36 — | $8.16B — | 75.17 | $0.52 — | |
| Gecina GFC.PA | $95.45 104.34 USD |
+1.17
|
$7.14B 7.8B USD | $18.46K 20.17K USD | $94.2 102.97 USD | $95.5 104.39 USD | $7.14B 7.8B USD | 22.83 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.44 — |
+2.22
|
$6.23B — | $22.45K — | $20.99 — | $21.54 — | $6.23B — | 3.16 | $6.77 — | |
| DEXUS DXS.AX | $7 4.63 USD |
+0.29
|
$7.53B 4.98B USD | $2.15M 1.42M USD | $6.97 4.61 USD | $7.05 4.67 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $28.55 — |
-0.42
|
$4.79B — | $1.54M — | $28.28 — | $28.82 — | $4.79B — | 86.51 | $0.33 — | |
| SL Green Realty SLG | $60.77 — |
+1.28
|
$4.62B — | $821.47K — | $59.77 — | $61.58 — | $4.62B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.16 6.73 USD |
+1.48
|
$3.78B 4.13B USD | $574.17K 627.65K USD | $6.05 6.61 USD | $6.17 6.74 USD | $3.78B 4.13B USD | 11.61 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $33.59 — |
+1.27
|
$4.01B — | $1.56M — | $32.99 — | $33.86 — | $4.01B — | 19.99 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+0.92
|
$4.94B 3.7B USD | $4.88M 3.66M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
+0.9
|
$3.26B 3.57B USD | $13.81K 15.09K USD | $6.05 6.61 USD | $6.15 6.73 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.24 — |
-0.23
|
$3.33B — | $1.17M — | $29.8 — | $30.41 — | $3.33B — | 18.89 | $1.6 — | |
| Douglas Emmett DEI | $14.39 — |
-0.42
|
$2.92B — | $1.23M — | $14.23 — | $14.47 — | $2.92B — | 44.96 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.36B 2.52B USD | $2.44M 1.83M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.36B 2.52B USD | 28.83 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $305.22 3.69 USD |
-0.02
|
$185.5B 2.24B USD | $7.87K 95.18 USD | $304.03 3.68 USD | $307.65 3.72 USD | $185.5B 2.24B USD | 84.08 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.9 — |
+1.94
|
$2.18B — | $1.87K — | $7.6 — | $7.9 — | $2.18B — | 26.33 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.9 11.8 USD |
+0.95
|
$2.22B 1.65B USD | $494.04K 366.61K USD | $15.67 11.63 USD | $16 11.87 USD | $2.22B 1.65B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.39 — |
+0.72
|
$1.62B — | $97.83K — | $11.39 — | $11.39 — | $1.62B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.2 — |
+0.49
|
$1.48B — | $1.49M — | $6.12 — | $6.2 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.77 — |
+1.95
|
$1.34B — | $4.06M — | $17.14 — | $17.96 — | $1.34B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.12M 841.56K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $21.79 — |
+0.88
|
$1.1B — | $622.97K — | $21.61 — | $21.86 — | $1.1B — | 53.14 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.39 — |
0
|
$919.38M — | $858.06K — | $7.31 — | $7.42 — | $919.38M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.35 — |
+0.23
|
$754.58M — | $1.52M — | $4.31 — | $4.38 — | $754.58M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $3.98M 2.64M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.85 26.07 USD |
-0.62
|
$456.03M 498.5M USD | $7.02K 7.68K USD | $23.7 25.91 USD | $24.05 26.29 USD | $456.03M 498.5M USD | 37.85 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-0.81
|
$728.75M 482.33M USD | $562.72K 372.44K USD | $1.22 0.8 USD | $1.23 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.16 — |
+0.57
|
$433.18M — | $115.92K — | $14.02 — | $14.17 — | $433.18M — | 50.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.01 — |
+0.01
|
$340.08M — | $18.01K — | $17.95 — | $18.52 — | $340.08M — | 1.76 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.13 — |
+8.12
|
$311.97M — | $7.02M — | $1.92 — | $2.2 — | $311.97M — | 0 | -$2.74 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
-3.28
|
$396.73M 297.33M USD | $1.28M 958.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $219K 46.57K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
+1.52
|
$199.76M 255.48M USD | $128K 163.7K USD | $0.33 0.42 USD | $0.34 0.43 USD | $199.76M 255.48M USD | 8.37 | $0.04 0.05 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
+0.74
|
$368.15M 243.66M USD | $76.1K 50.37K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $44.5 9.02 USD |
+0.63
|
$1.19B 240.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.26M USD | 17.45 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
0
|
$320.14M 237.56M USD | $73.95K 54.87K USD | $3.58 2.66 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| City Office REIT CIO | $4.98 — |
+0.4
|
$200.98M — | $119.73K — | $4.91 — | $5 — | $200.98M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
0
|
$926.51M 197M USD | $66.2K 14.08K USD | $0.77 0.16 USD | $0.78 0.16 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.08
|
$195.31M — | $442.3K — | $0.1799 — | $0.19 — | $195.31M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.74 11.68 USD |
-2.6
|
$257.52M 191.1M USD | $9.68K 7.18K USD | $15.74 11.68 USD | $16.15 11.98 USD | $257.52M 191.1M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+3.65
|
$185.77M — | $902.5K — | $0.14 — | $0.14 — | $185.77M — | 14.20 | $0.01 — | |
| Franklin Street Properties FSP | $1.76 — |
-1.68
|
$182.28M — | $252.57K — | $1.75 — | $1.78 — | $182.28M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
0
|
$1.35B 173.05M USD | $449K 57.41K USD | $1.2 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $864.8K 24.33K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.28 0.2 USD |
-0.32
|
$4.08B 128.19M USD | $824.73K 25.9K USD | $6.28 0.2 USD | $6.28 0.2 USD | $4.08B 128.19M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.63 2.87 USD |
-0.38
|
$117.01M 127.91M USD | $18.57K 20.3K USD | $2.63 2.87 USD | $2.67 2.92 USD | $117.01M 127.91M USD | 3.28 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.07 — |
+2.48
|
$116.32M — | $298.89K — | $2 — | $2.08 — | $116.32M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.61
|
$111.92M — | $1.46M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.95 6.64 USD |
0
|
$128.86M 95.62M USD | $10.33K 7.67K USD | $8.94 6.63 USD | $9.1 6.75 USD | $128.86M 95.62M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$54.07M 59.11M USD | $13.23K 14.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $16.53K 10.94K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-1.72
|
$139.9M 29.75M USD | $26K 5.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $1.02 0.76 USD |
0
|
$34.27M 25.43M USD | $31.21K 23.16K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $34.27M 25.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
+3.2
|
$14.18M — | $1.76M — | $0.19 — | $0.2 — | $14.18M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $9.1 — |
+13.47
|
$6.87M — | $14.74K — | $7.99 — | $9.1 — | $6.87M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.45 — |
+0.61
|
$0 — | $12.13K — | $12.24 — | $12.45 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
+0.5
|
$0 — | $17.3K — | $14.08 — | $14.2 — | $0 — | 21.97 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $40.28 8.16 USD |
+0.7
|
$71.01B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01B 14.39B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $99.16 20.1 USD |
-0.04
|
$68.86B 13.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86B 13.96B USD | 92.67 | $1.07 0.22 USD | |
| BXP, Inc. BO9.F | $62.12 67.91 USD |
-0.77
|
$10.97B 12B USD | $400 437.25 USD | $62.12 67.91 USD | $62.12 67.91 USD | $10.97B 12B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.04 66.72 USD |
+0.23
|
$10.75B 11.75B USD | $50 54.66 USD | $60.86 66.53 USD | $61.04 66.72 USD | $10.75B 11.75B USD | 91.10 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$46.02B 9.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.02B 9.33B USD | 76.79 | $2.93 0.59 USD | |
| Gecina GECFF | $98.75 — |
+0.56
|
$8.08B — | $51 — | $98.75 — | $98.75 — | $8.08B — | 20.61 | $4.79 — | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.74 | $37.98 — | |
| Vornado Realty Trust VO7.F | $34.09 37.26 USD |
-0.29
|
$7.15B 7.81B USD | $100 109.31 USD | $34.09 37.26 USD | $34.09 37.26 USD | $7.15B 7.81B USD | 74.10 | $0.46 0.5 USD | |
| Gecina GFC.VI | $94.75 103.57 USD |
-0.16
|
$7.04B 7.7B USD | $0 0 USD | $94.4 103.19 USD | $94.75 103.57 USD | $7.04B 7.7B USD | 22.66 | $4.18 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $133,000 897.79 USD |
+0.08
|
$1.13T 7.64B USD | $14.35K 96.89 USD | $132,500 894.41 USD | $133,600 901.84 USD | $1.13T 7.64B USD | 24.58 | $5.41K 36.51 USD | |
| Gecina GI6A.F | $94.25 103.03 USD |
-1.41
|
$6.98B 7.63B USD | $50 54.66 USD | $94.2 102.97 USD | $94.25 103.03 USD | $6.98B 7.63B USD | 22.54 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,300 805.31 USD |
+0.25
|
$848.74B 5.73B USD | $12.07K 81.49 USD | $118,600 800.58 USD | $119,500 806.66 USD | $848.74B 5.73B USD | 22.52 | $5.3K 35.75 USD | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $2 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| SL Green Realty Corp. S1LG34.SA | $168.5 34.15 USD |
0
|
$26.06B 5.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.06B 5.28B USD | 0 | -$1.18 -0.2 USD | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.85B — | $110.82K — | $3.97 — | $3.97 — | $4.85B — | 0 | -$0.59 — | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
0
|
$4.21B 4.6B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.21B 4.6B USD | 85.51 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.81 4.78 USD |
+1.71
|
$374.24B 4.53B USD | $21.48K 259.91 USD | $386 4.67 USD | $396.5 4.8 USD | $374.24B 4.53B USD | 23.00 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.15 6.72 USD |
+1.24
|
$3.77B 4.13B USD | $0 0 USD | $6.07 6.63 USD | $6.16 6.73 USD | $3.77B 4.13B USD | 11.59 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.03 6.59 USD |
-0.5
|
$3.71B 4.05B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.71B 4.05B USD | 11.37 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.5B 3.83B USD | $160 174.9 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.5B 3.83B USD | 19.72 | $1.48 1.62 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
0
|
$3.16B 3.45B USD | $174 190.21 USD | $73.2 80.02 USD | $73.6 80.45 USD | $3.16B 3.45B USD | 15.25 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.44B — | $25 — | $1,245 — | $1,245 — | $3.44B — | 21.69 | $57.39 — | |
| ORIX JREIT Inc. 8954.T | $182,100 1229.23 USD |
+1.45
|
$502.6B 3.39B USD | $7.09K 47.85 USD | $179,600 1212.35 USD | $182,100 1229.23 USD | $502.6B 3.39B USD | 22.29 | $8.17K 55.13 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
-0.76
|
$2.9B 3.17B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.9B 3.17B USD | 18.71 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.74B 2.99B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 21.45 | $1.1 1.2 USD | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.96B — | $503 — | $22.9 — | $22.9 — | $2.96B — | 16.47 | $1.39 — | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.14 4.79 USD |
-1.01
|
$241.32B 2.92B USD | $7.83K 94.73 USD | $395.1 4.78 USD | $404.99 4.9 USD | $241.32B 2.92B USD | 49.51 | $8 0.1 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 18.52 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
-0.79
|
$2.55B 2.78B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.78B USD | 44.64 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.66 — |
-0.81
|
$2.59B — | $924 — | $0.66 — | $0.66 — | $2.59B — | 32.87 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.18B — | $56 — | $7.74 — | $7.74 — | $2.18B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.18B — | $20 — | $7.21 — | $7.21 — | $2.18B — | 24.02 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $306,000 2065.59 USD |
+0.49
|
$289.61B 1.95B USD | $805 5.43 USD | $303,500 2048.71 USD | $306,000 2065.59 USD | $289.61B 1.95B USD | 21.75 | $14.07K 94.96 USD | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.4K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+0.53
|
$1.59B 1.73B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.59B 1.73B USD | 10.61 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6 6.56 USD |
-2.44
|
$1.53B 1.68B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.53B 1.68B USD | 12.24 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,500 455.64 USD |
0
|
$240.3B 1.62B USD | $5.68K 38.31 USD | $67,000 452.27 USD | $67,600 456.32 USD | $240.3B 1.62B USD | 16.69 | $4.04K 27.29 USD | |
| Hulic Reit, Inc. 3295.T | $152,500 1029.42 USD |
+0.53
|
$219.6B 1.48B USD | $2.16K 14.56 USD | $151,500 1022.67 USD | $152,500 1029.42 USD | $219.6B 1.48B USD | 19.63 | $7.77K 52.43 USD | |
| Paramount Group, Inc. 6PM.F | $5.37 5.87 USD |
+0.11
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}