Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (24)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (18)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (16)
- Paris (6)
- São Paulo (6)
- SES (6)
- Stuttgart (2)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (10)
- Toronto (5)
- Vienna (2)
Недвижимость (125)
- {{item.name}}
- Все секторы
- Недвижимость (125)
REIT-Коммерческие помещения (125)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PL | $17.97 — |
-0.06
|
$9.93B — | $11.53K — | $17.80 — | $18.00 — | $9.93B — | 27.90 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.40 — |
-0.29
|
$9.79B — | $7.79K — | $17.27 — | $17.40 — | $9.79B — | 27.01 | $0.64 — | ||
| Vornado Realty Trust VNO | $33.40 — |
+0.09
|
$6.97B — | $917.76K — | $32.92 — | $33.50 — | $6.97B — | 7.95 | $4.20 — | ||
| Gecina 0OPE.IL | €79.95 87.4 USD |
+0.47
|
€6.26B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.26B 6.85B USD | 0 | -€13.56 -14.8 USD | ||
| Gecina GFC.PA | €79.75 87.18 USD |
-0.06
|
€5.91B 6.46B USD | €91.59K 100.12K USD | €79.05 86.41 USD | €79.90 87.34 USD | €5.91B 6.46B USD | 11.62 | €6.86 7.5 USD | ||
| SL Green Realty Corp. SLG-PI | $21.62 — |
+0.42
|
$6.28B — | $14.02K — | $21.37 — | $21.67 — | $6.28B — | 3.19 | $6.77 — | ||
| DEXUS DXS.AX | A$7.13 4.72 USD |
0
|
A$7.67B 5.08B USD | A$588.03K 389.19K USD | A$7.10 4.7 USD | A$7.17 4.75 USD | A$7.67B 5.08B USD | 47.53 | A$0.15 0.1 USD | ||
| Kilroy Realty KRC | $38.06 — |
-1.25
|
$4.55B — | $1.22M — | $37.91 — | $38.56 — | $4.55B — | 14.20 | $2.68 — | ||
| Cousins Properties Incorporated CUZ | $25.40 — |
+0.75
|
$4.27B — | $1.12M — | $25.10 — | $25.47 — | $4.27B — | 72.57 | $0.35 — | ||
| Keppel DC REIT AJBU.SI | SGD 2.21 1.66 USD |
+0.91
|
SGD 5.39B 4.04B USD | SGD 2.53M 1.9M USD | SGD 2.19 1.64 USD | SGD 2.21 1.66 USD | SGD 5.39B 4.04B USD | 13.00 | SGD 0.17 0.13 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.27 5.76 USD |
+0.96
|
€3.23B 3.54B USD | €1.22M 1.33M USD | €5.19 5.67 USD | €5.27 5.76 USD | €3.23B 3.54B USD | 7.31 | €0.72 0.79 USD | ||
| SL Green Realty SLG | $45.07 — |
+1.67
|
$3.42B — | $768.07K — | $44.24 — | $45.42 — | $3.42B — | 2253.50 | $0.02 — | ||
| Colonial SFL, Socimi S. A. 0RID.IL | €5.27 5.76 USD |
+0.86
|
€2.80B 3.06B USD | €69.76K 76.25K USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| Keppel REIT K71U.SI | SGD 0.97 0.73 USD |
-0.51
|
SGD 3.90B 2.92B USD | SGD 1.38M 1.04M USD | SGD 0.97 0.73 USD | SGD 0.98 0.73 USD | SGD 3.90B 2.92B USD | 24.25 | SGD 0.04 0.03 USD | ||
| Highwoods Properties HIW | $25.53 — |
+0.51
|
$2.86B — | $782.11K — | $25.36 — | $25.61 — | $2.86B — | 22.00 | $1.16 — | ||
| Empire State Realty OP, L.P ESBA | $5.98 — |
-5
|
$1.65B — | $29.08K — | $5.98 — | $6.86 — | $1.65B — | 31.47 | $0.19 — | ||
| Paramount PGRE | $6.60 — |
+0.15
|
$1.57B — | $1.49M — | $6.59 — | $6.60 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$13.30 9.87 USD |
+0.99
|
CA$1.86B 1.38B USD | CA$622.86K 462.2K USD | CA$13.19 9.79 USD | CA$13.39 9.94 USD | CA$1.86B 1.38B USD | 0 | -CA$4.14 -3.07 USD | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.53 — |
-0.1
|
$1.33B — | $4.50K — | $9.53 — | $9.57 — | $1.33B — | 0 | -$3.01 — | ||
| JBG SMITH Properties JBGS | $17.29 — |
+0.41
|
$1.11B — | $337.71K — | $17.13 — | $17.51 — | $1.11B — | 0 | -$2.06 — | ||
| Easterly Government Properties DEA | $21.21 — |
-1.16
|
$1.09B — | $499.41K — | $21.11 — | $21.64 — | $1.09B — | 70.70 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.36 — |
0
|
$1.04B — | $474.61K — | $8.24 — | $8.39 — | $1.04B — | 0 | -$0.56 — | ||
| Cromwell Property Group CMW.AX | A$0.49 0.32 USD |
-0.61
|
A$1.28B 844.12M USD | A$196.22K 129.87K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$1.28B 844.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Postal Realty Trust PSTL | $16.00 — |
-0.81
|
$525.58M — | $176.02K — | $15.99 — | $16.41 — | $525.58M — | 32.65 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $25.26 — |
-0.08
|
$476.91M — | $92.69K — | $25.25 — | $25.28 — | $476.91M — | 2.47 | $10.22 — | ||
| Centuria Office REIT COF.AX | A$1.15 0.76 USD |
0
|
A$686.94M 454.65M USD | A$294.19K 194.71K USD | A$1.15 0.76 USD | A$1.17 0.77 USD | A$686.94M 454.65M USD | 0 | -A$0.03 -0.01 USD | ||
| NSI N.V. NSI.AS | €19.36 21.16 USD |
+0.21
|
€370.17M 404.65M USD | €23.59K 25.79K USD | €19.18 20.97 USD | €19.30 21.1 USD | €370.17M 404.65M USD | 176.00 | €0.11 0.12 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.64 0.14 USD |
0
|
MYR 1.54B 326.4M USD | MYR 4.10K 871.78 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 1.54B 326.4M USD | 15.87 | MYR 0.04 0.008 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
-1.69
|
SGD 390.00M 292.29M USD | SGD 14.80K 11.09K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| City Office REIT CIO | $6.95 — |
0
|
$280.53M — | $270.08K — | $6.95 — | $6.96 — | $280.53M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.65M 277.08M USD | £214.60K 274.46K USD | £0.36 0.45 USD | £0.36 0.46 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$4.07 3.02 USD |
+0.74
|
CA$362.09M 268.69M USD | CA$49.11K 36.44K USD | CA$4.05 3.01 USD | CA$4.08 3.03 USD | CA$362.09M 268.69M USD | 8.65 | CA$0.47 0.35 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
+2.17
|
$245.45M — | $4.90K — | $0.23 — | $0.23 — | $245.45M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$45.07 9.13 USD |
+0.33
|
R$1.20B 243.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 243.34M USD | 25.60 | R$1.76 0.36 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.50 12.99 USD |
+0.86
|
CA$286.45M 212.57M USD | CA$17.66K 13.11K USD | CA$17.31 12.85 USD | CA$17.58 13.05 USD | CA$286.45M 212.57M USD | 0 | -CA$8.07 -5.9 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 10.80K 2.3K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.97 3.25 USD |
+0.34
|
€138.69M 151.61M USD | €13.35K 14.59K USD | €2.91 3.18 USD | €2.97 3.25 USD | €138.69M 151.61M USD | 4.43 | €0.67 0.73 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.25 0.23 USD |
-0.82
|
TRY 4.71B 147.99M USD | TRY 1.85M 58.07K USD | TRY 7.17 0.23 USD | TRY 7.35 0.23 USD | TRY 4.71B 147.99M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
0
|
$126.14M — | $127.10K — | $0.07 — | $0.07 — | $126.14M — | 0 | -$0.14 — | ||
| Orion Properties ONL | $2.18 — |
+5.83
|
$122.77M — | $361.80K — | $2.10 — | $2.19 — | $122.77M — | 0 | -$2.56 — | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.99 6.67 USD |
+0.33
|
CA$129.44M 96.05M USD | CA$23.71K 17.59K USD | CA$8.96 6.65 USD | CA$9.00 6.68 USD | CA$129.44M 96.05M USD | 0 | -CA$2.28 -1.6 USD | ||
| Franklin Street Properties FSP | $0.89 — |
-2.21
|
$92.36M — | $868.35K — | $0.88 — | $0.96 — | $92.36M — | 0 | -$0.43 — | ||
| Australian Unity Office Fund AOF.AX | A$0.38 0.25 USD |
-1.32
|
A$61.64M 40.8M USD | A$408.00 270.04 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$61.64M 40.8M USD | 0 | -A$0.22 -0.1 USD | ||
| Acanthe Développement ACAN.PA | €0.22 0.24 USD |
-2.71
|
€35.55M 38.86M USD | €149.35K 163.26K USD | €0.21 0.23 USD | €0.22 0.24 USD | €35.55M 38.86M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 30.00K 6.38K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 15.25 | MYR 0.02 0.004 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.95 0.7 USD |
+3.26
|
CA$31.92M 23.69M USD | CA$349.35K 259.24K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$31.92M 23.69M USD | 0 | -CA$1.37 -1.01 USD | ||
| Creative Media & Community Trust CMCT | $4.31 — |
+35.11
|
$4.08M — | $56.25M — | $3.94 — | $4.99 — | $4.08M — | 0.055 | $77.93 — | ||
| Hudson Pacific Properties HPP-PC | $15.66 — |
-0.19
|
$0.00 — | $15.79K — | $15.42 — | $15.73 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.46 — |
+0.4
|
$0.00 — | $28.20K — | $14.45 — | $14.50 — | $0.00 — | 22.45 | $0.64 — | ||
| BXP, Inc. BOXP34.SA | R$38.24 7.75 USD |
0
|
R$67.92B 13.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.92B 13.77B USD | 0 | -R$0.71 -0.1 USD | ||
| BXP, Inc. BO9.F | €59.00 64.49 USD |
+0.27
|
€10.44B 11.41B USD | €195.00 213.16 USD | €58.12 63.53 USD | €59.00 64.49 USD | €10.44B 11.41B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.56 13.69 USD |
+1.35
|
R$46.70B 9.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.70B 9.47B USD | 0 | -R$3.41 -0.6 USD | ||
| Vornado Realty Trust V1NO34.SA | R$185.06 37.51 USD |
+0.34
|
R$41.35B 8.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.35B 8.38B USD | 7.99 | R$23.15 4.69 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.97 | $27.37 — | ||
| Nippon Building Fund Inc. 8951.T | ¥142,100 959.21 USD |
-0.28
|
¥1T 8.3B USD | ¥3K 22.21 USD | ¥141,900 957.86 USD | ¥143,500 968.67 USD | ¥1T 8.3B USD | 26.17 | ¥5K 36.65 USD | ||
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.13B — | $5.00 — | $940.00 — | $940.00 — | $8.13B — | 26.90 | $34.94 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €40.71 44.5 USD |
+0.97
|
€7.14B 7.81B USD | €30.00 32.79 USD | €39.60 43.29 USD | €40.71 44.5 USD | €7.14B 7.81B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VNORP | $67.80 — |
0
|
$7.23B — | $100.00 — | $67.80 — | $67.80 — | $7.23B — | 105.27 | $0.64 — | ||
| Vornado Realty Trust VO7.F | €28.34 30.98 USD |
-0.46
|
€5.95B 6.5B USD | €31.00 33.89 USD | €27.98 30.59 USD | €28.37 31.01 USD | €5.95B 6.5B USD | 7.93 | €3.57 3.9 USD | ||
| Gecina GFC.VI | €79.50 86.9 USD |
+0.13
|
€5.89B 6.44B USD | €0.00 0 USD | €79.15 86.52 USD | €79.50 86.9 USD | €5.89B 6.44B USD | 11.58 | €6.86 7.5 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.63
|
€5.87B 6.42B USD | €11.00 12.02 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥128,900 870.11 USD |
-0.08
|
¥917B 6.19B USD | ¥3K 20.99 USD | ¥128,700 868.76 USD | ¥129,500 874.16 USD | ¥917B 6.19B USD | 24.98 | ¥5K 34.83 USD | ||
| DEXUS DEXSF | $5.13 — |
+13.12
|
$5.53B — | $100.00 — | $5.13 — | $5.13 — | $5.53B — | 51.29 | $0.10 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹428.11 5.18 USD |
-0.21
|
₹405.80B 4.91B USD | ₹8.96K 108.4 USD | ₹425.25 5.14 USD | ₹429.50 5.2 USD | ₹405.80B 4.91B USD | 133.36 | ₹3.21 0.04 USD | ||
| Kilroy Realty Corporation KRC.F | €32.20 35.2 USD |
-1.83
|
€3.87B 4.23B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.60 35.64 USD | €3.87B 4.23B USD | 13.93 | €2.31 2.53 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
0
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.60 23.61 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| ORIX JREIT Inc. 8954.T | ¥105,200 710.13 USD |
0
|
¥581B 3.92B USD | ¥1K 9.01 USD | ¥105,100 709.45 USD | ¥105,600 712.83 USD | ¥581B 3.92B USD | 24.69 | ¥4K 28.76 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$126.00 25.54 USD |
+1.94
|
R$19.23B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.23B 3.9B USD | 2520.00 | R$0.05 0.01 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.18 5.66 USD |
0
|
€3.23B 3.53B USD | €1.80K 1.97K USD | €5.18 5.66 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.19 | €0.72 0.79 USD | ||
| Colonial SFL, Socimi S. A. COL.VI | €5.23 5.71 USD |
+0.19
|
€3.21B 3.51B USD | €0.00 0 USD | €5.20 5.68 USD | €5.23 5.71 USD | €3.21B 3.51B USD | 7.25 | €0.72 0.79 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹472.13 5.71 USD |
-0.33
|
₹287.61B 3.48B USD | ₹12.63K 152.79 USD | ₹471.16 5.7 USD | ₹483.70 5.85 USD | ₹287.61B 3.48B USD | 89.24 | ₹5.29 0.06 USD | ||
| Keppel REIT KREVF | $0.60 — |
0
|
$3.09B — | $1.00K — | $0.81 — | $0.81 — | $3.09B — | 20.13 | $0.03 — | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹331.41 4.01 USD |
-1.04
|
₹248.35B 3B USD | ₹8.96K 108.36 USD | ₹328.80 3.98 USD | ₹333.85 4.04 USD | ₹248.35B 3B USD | 53.80 | ₹6.16 0.07 USD | ||
| COPT Defense Properties WX7.F | €23.40 25.58 USD |
-0.85
|
€2.71B 2.96B USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.80 26.02 USD | €2.71B 2.96B USD | 20.70 | €1.13 1.24 USD | ||
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.29 | $2.83 — | ||
| Highwoods Properties, Inc. HQS.F | €21.40 23.39 USD |
-0.93
|
€2.40B 2.62B USD | €102.00 111.5 USD | €21.40 23.39 USD | €21.60 23.61 USD | €2.40B 2.62B USD | 21.83 | €0.98 1.07 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥374,000 2524.6 USD |
+0.4
|
¥354B 2.39B USD | ¥305 2.06 USD | ¥373,000 2517.85 USD | ¥376,500 2541.48 USD | ¥354B 2.39B USD | 25.10 | ¥15K 100.58 USD | ||
| Derwent London Plc DVK.F | €18.90 20.66 USD |
+1.07
|
€2.16B 2.36B USD | €1.00 1.09 USD | €18.30 20 USD | €18.90 20.66 USD | €2.16B 2.36B USD | 7.84 | €2.41 2.63 USD | ||
| Great Portland Estates GPEAF | $5.27 — |
+34.44
|
$2.28B — | $7.00 — | $5.27 — | $5.27 — | $2.28B — | 10.75 | $0.49 — | ||
| Workspace WKPPF | $11.37 — |
+139.37
|
$2.19B — | $200.00 — | $6.18 — | $6.18 — | $2.19B — | 0 | -$0.53 — | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
-0.53
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.45 10.33 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥77,500 523.15 USD |
+0.13
|
¥276B 1.86B USD | ¥1K 7.93 USD | ¥77,400 522.47 USD | ¥77,800 525.17 USD | ¥276B 1.86B USD | 19.14 | ¥4K 27.33 USD | ||
| Empire State Realty OP, L.P. FISK | $6.23 — |
0
|
$1.75B — | $201.00 — | $6.23 — | $6.23 — | $1.75B — | 31.15 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.22 — |
-5.76
|
$1.71B — | $480.00 — | $6.22 — | $6.22 — | $1.71B — | 32.73 | $0.19 — | ||
| Hulic Reit, Inc. 3295.T | ¥175,500 1184.67 USD |
+0.46
|
¥253B 1.71B USD | ¥715 4.83 USD | ¥174,400 1177.25 USD | ¥175,700 1186.02 USD | ¥253B 1.71B USD | 21.14 | ¥8K 56.02 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.80 6.34 USD |
-1.69
|
€1.48B 1.62B USD | €8.35K 9.12K USD | €5.35 5.85 USD | €5.85 6.39 USD | €1.48B 1.62B USD | 9.83 | €0.59 0.64 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
-0.58
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.38 3.69 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.19 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.38 -0.4 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩5,690 4.3 USD |
+1.25
|
₩2T 1.17B USD | ₩64K 48 USD | ₩5,580 4.21 USD | ₩5,690 4.3 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,900 647.35 USD |
-0.21
|
¥149B 1.01B USD | ¥749 5.06 USD | ¥95,700 646 USD | ¥96,500 651.4 USD | ¥149B 1.01B USD | 15.96 | ¥6K 40.54 USD | ||
| Workspace Group Plc WRX1.F | €4.32 4.72 USD |
+0.93
|
€853.41M 932.89M USD | €5.00 5.47 USD | €4.22 4.61 USD | €4.32 4.72 USD | €853.41M 932.89M USD | 0 | -€0.45 -0.4 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥137,700 929.51 USD |
+0.44
|
¥138B 928.23M USD | ¥630 4.25 USD | ¥137,200 926.14 USD | ¥138,200 932.89 USD | ¥138B 928.23M USD | 16.12 | ¥9K 57.66 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.36 4.77 USD |
+2.59
|
€579.33M 633.29M USD | €10.20K 11.15K USD | €4.21 4.6 USD | €4.38 4.79 USD | €579.33M 633.29M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.19 4.58 USD |
-2.78
|
€556.74M 608.6M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €556.74M 608.6M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €3.94 4.31 USD |
-3.19
|
€523.52M 572.28M USD | €44.00 48.1 USD | €3.94 4.31 USD | €3.94 4.31 USD | €523.52M 572.28M USD | 0 | -€1.59 -1.7 USD | ||
| One REIT, Inc. 3290.T | ¥89,900 606.85 USD |
+0.11
|
¥72B 488.76M USD | ¥159 1.07 USD | ¥89,900 606.85 USD | ¥90,600 611.58 USD | ¥72B 488.76M USD | 8.37 | ¥11K 72.44 USD | ||
| NSI NIUWF | $23.40 — |
-9.27
|
$485.20M — | $100.00 — | $23.40 — | $23.40 — | $485.20M — | 180.00 | $0.13 — | ||
| Brandywine Realty Trust B2X.F | €2.53 2.76 USD |
-0.86
|
€438.59M 479.44M USD | €50.00 54.66 USD | €2.50 2.73 USD | €2.53 2.76 USD | €438.59M 479.44M USD | 0 | -€0.92 -1.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}