Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (168)
- {{item.name}}
- Все секторы
- Недвижимость (168)
REIT-Коммерческие помещения (168)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $73.68 — |
-2.24
|
$13.04B — | $1.58M — | $73.25 — | $75 — | $13.04B — | 96.94 | $0.76 — | |
| BXP BXP | $66.64 — |
-5.26
|
$12.43B — | $2.35M — | $66.57 — | $69.51 — | $12.43B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.64 — |
-1.23
|
$9.75B — | $14.5K — | $17.62 — | $17.75 — | $9.75B — | 27.39 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
-0.54
|
$9.59B — | $9.44K — | $16.94 — | $17.09 — | $9.59B — | 26.46 | $0.64 — | |
| Vornado Realty Trust VNO | $35.89 — |
-6.68
|
$8.03B — | $4.82M — | $35.82 — | $37.67 — | $8.03B — | 69.01 | $0.52 — | |
| Gecina 0OPE.IL | $92.15 100.73 USD |
-1.58
|
$7.22B 7.89B USD | $1.58K 1.73K USD | $0 0 USD | $0 0 USD | $7.22B 7.89B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $92.45 101.06 USD |
-1.18
|
$6.84B 7.48B USD | $24.15K 26.4K USD | $92.2 100.79 USD | $93.65 102.37 USD | $6.84B 7.48B USD | 22.11 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.63 — |
-0.73
|
$6.28B — | $17.14K — | $21.47 — | $21.83 — | $6.28B — | 3.19 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.77 — |
-1.59
|
$5.08B — | $1.7M — | $29.52 — | $30.44 — | $5.08B — | 90.21 | $0.33 — | |
| DEXUS DXS.AX | $6.78 4.48 USD |
-0.81
|
$7.29B 4.82B USD | $685.32K 453.58K USD | $6.75 4.47 USD | $6.87 4.55 USD | $7.29B 4.82B USD | 0 | -$0.9 -0.5 USD | |
| SL Green Realty SLG | $58.45 — |
-5.68
|
$4.71B — | $2.46M — | $57.78 — | $60.35 — | $4.71B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $34.12 — |
-1.9
|
$4.15B — | $1.44M — | $33.67 — | $35.03 — | $4.15B — | 20.30 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.86 6.4 USD |
-1.84
|
$3.59B 3.93B USD | $866.16K 946.83K USD | $5.85 6.39 USD | $5.98 6.54 USD | $3.59B 3.93B USD | 11.71 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
0
|
$5.19B 3.89B USD | $321.2K 240.73K USD | $2.3 1.72 USD | $2.32 1.74 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| Highwoods Properties HIW | $30.86 — |
-1.53
|
$3.45B — | $1.41M — | $30.31 — | $31.4 — | $3.45B — | 19.28 | $1.6 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.86 6.41 USD |
-2.21
|
$3.11B 3.4B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$1.3 -1.4 USD | |
| Douglas Emmett DEI | $14.6 — |
-1.68
|
$3.01B — | $1.89M — | $14.35 — | $14.94 — | $3.01B — | 45.62 | $0.32 — | |
| Keppel REIT K71U.SI | $0.88 0.66 USD |
0
|
$3.41B 2.56B USD | $452.7K 339.28K USD | $0.88 0.66 USD | $0.88 0.66 USD | $3.41B 2.56B USD | 29.33 | $0.03 0.02 USD | |
| Empire State Realty OP, L.P ESBA | $8.24 — |
0
|
$2.27B — | $1 — | $8.05 — | $8.24 — | $2.27B — | 27.46 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.82 12.48 USD |
-0.94
|
$2.35B 1.74B USD | $485.17K 360.03K USD | $16.81 12.47 USD | $17.01 12.62 USD | $2.35B 1.74B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $12.3 — |
+0.49
|
$1.73B — | $100 — | $12.3 — | $12.3 — | $1.73B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.06 — |
-3.04
|
$1.49B — | $15.08M — | $6.01 — | $6.25 — | $1.49B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.66 — |
-3.03
|
$1.3B — | $1.11M — | $16.58 — | $17.29 — | $1.3B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
-1.69
|
$1.6B 1.2B USD | $95.3K 71.42K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.01 — |
-1.39
|
$1.11B — | $398.41K — | $21.79 — | $22.29 — | $1.11B — | 53.68 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.69 — |
-1.1
|
$1.04B — | $7.68M — | $2.58 — | $2.75 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.1 — |
-3.27
|
$913.15M — | $1.24M — | $7.08 — | $7.37 — | $913.15M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
-3.49
|
$745.9M — | $2.74M — | $4.14 — | $4.28 — | $745.9M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
+0.57
|
$921.85M 610.13M USD | $1.24M 818.07K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $921.85M 610.13M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.5 25.69 USD |
+0.86
|
$449.33M 491.18M USD | $54.94K 60.06K USD | $23.1 25.25 USD | $23.6 25.8 USD | $449.33M 491.18M USD | 37.30 | $0.63 0.69 USD | |
| Postal Realty Trust PSTL | $14.92 — |
-2.42
|
$456.43M — | $175.03K — | $14.8 — | $15.23 — | $456.43M — | 53.28 | $0.28 — | |
| Centuria Office REIT COF.AX | $1.15 0.76 USD |
-0.86
|
$686.94M 454.65M USD | $674.36K 446.33K USD | $1.15 0.76 USD | $1.17 0.77 USD | $686.94M 454.65M USD | 0 | -$0.28 -0.1 USD | |
| City Office REIT, Inc. CIO-PA | $19.01 — |
-0.73
|
$358.91M — | $2.08K — | $19 — | $19.2 — | $358.91M — | 1.85 | $10.22 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
0
|
$1.37B 291.6M USD | $11K 2.34K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $1.37B 291.6M USD | 19.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
-1.75
|
$376.56M 282.21M USD | $321.9K 241.25K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $376.56M 282.21M USD | 28.00 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.74
|
$362.78M 240.11M USD | $284.75K 188.46K USD | $0.67 0.44 USD | $0.68 0.45 USD | $362.78M 240.11M USD | 13.50 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.64 2.7 USD |
+0.28
|
$322.8M 239.54M USD | $92.63K 68.74K USD | $3.6 2.67 USD | $3.64 2.7 USD | $322.8M 239.54M USD | 8.08 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.3099 0.39 USD |
0
|
$186.01M 237.89M USD | $17.3K 22.13K USD | $0.3099 0.39 USD | $0.3099 0.39 USD | $186.01M 237.89M USD | 7.62 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.77 8.47 USD |
-0.57
|
$1.11B 225.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 225.52M USD | 16.38 | $2.55 0.52 USD | |
| City Office REIT CIO | $5.37 — |
-3.24
|
$216.72M — | $106.69K — | $5.34 — | $5.5 — | $216.72M — | 0 | -$0.66 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$199.5M — | $34.6K — | $0.19 — | $0.19 — | $199.5M — | 0 | -$0.01 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
0
|
$932.49M 198.28M USD | $8.2K 1.74K USD | $0.78 0.17 USD | $0.78 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$188.39M — | $863.9K — | $0.14 — | $0.1499 — | $188.39M — | 14.40 | $0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.36 11.39 USD |
-2.26
|
$251.22M 186.42M USD | $96.33K 71.48K USD | $15.31 11.36 USD | $15.91 11.81 USD | $251.22M 186.42M USD | 0 | -$7.78 -5.7 USD | |
| Franklin Street Properties FSP | $1.7 — |
-1.16
|
$178.13M — | $351.44K — | $1.67 — | $1.71 — | $178.13M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.21 0.15 USD |
0
|
$1.36B 174.49M USD | $422K 53.96K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.36B 174.49M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.6 0.19 USD |
+0.76
|
$5.38B 151.31M USD | $118.42K 3.33K USD | $6.55 0.18 USD | $6.6 0.19 USD | $5.38B 151.31M USD | 11.18 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.45 0.2 USD |
+1.57
|
$4.19B 131.66M USD | $5.3M 166.34K USD | $6.27 0.2 USD | $6.59 0.21 USD | $4.19B 131.66M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.69 2.94 USD |
0
|
$119.68M 130.82M USD | $16.96K 18.54K USD | $2.64 2.89 USD | $2.7 2.95 USD | $119.68M 130.82M USD | 3.36 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.26 — |
+1.35
|
$127M — | $737.63K — | $2.2 — | $2.26 — | $127M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.59
|
$110.15M — | $229.2K — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.35 6.94 USD |
-1.06
|
$134.62M 99.9M USD | $5.67K 4.21K USD | $9.2 6.83 USD | $9.39 6.97 USD | $134.62M 99.9M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-2.65
|
$55.38M 60.53M USD | $19.32K 21.12K USD | $0.33 0.36 USD | $0.34 0.37 USD | $55.38M 60.53M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $50.61K 33.49K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$142.35M 30.27M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $142.35M 30.27M USD | 9.66 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9399 0.7 USD |
0
|
$31.58M 23.44M USD | $13.15K 9.76K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $31.58M 23.44M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.23 — |
-3.9
|
$17.26M — | $569.53K — | $0.23 — | $0.25 — | $17.26M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.12 — |
-19.55
|
$5.37M — | $22.39K — | $7.09 — | $8.85 — | $5.37M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $14.62 — |
-1.08
|
$0 — | $67.89K — | $14.48 — | $14.85 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.5 — |
-0.41
|
$0 — | $26.51K — | $14.42 — | $14.57 — | $0 — | 22.51 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $102.65 20.81 USD |
+0.05
|
$71.7B 14.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.7B 14.53B USD | 97.76 | $1.05 0.21 USD | |
| BXP, Inc. BOXP34.SA | $39.08 7.92 USD |
0
|
$68.34B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34B 13.85B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.22 69.11 USD |
+2.1
|
$11.48B 12.55B USD | $80 87.45 USD | $63.22 69.11 USD | $64.06 70.03 USD | $11.48B 12.55B USD | 95.78 | $0.66 0.72 USD | |
| BXP, Inc. BO9.F | $57.1 62.42 USD |
-5.56
|
$10.12B 11.07B USD | $59 64.49 USD | $57.1 62.42 USD | $60.32 65.94 USD | $10.12B 11.07B USD | 0 | -$0.02 -0.02 USD | |
| Vornado Realty Trust V1NO34.SA | $213.09 43.19 USD |
0
|
$44.12B 8.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.12B 8.94B USD | 74.50 | $2.86 0.58 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.37 | $37.04 — | |
| Gecina GECFF | $108 — |
0
|
$7.99B — | $100 — | $97 — | $97 — | $7.99B — | 22.26 | $4.85 — | |
| Nippon Building Fund Inc. 8951.T | $132,300 893.06 USD |
-0.82
|
$1.13T 7.6B USD | $22.86K 154.28 USD | $132,300 893.06 USD | $133,300 899.81 USD | $1.13T 7.6B USD | 24.42 | $5.42K 36.56 USD | |
| Gecina GFC.VI | $92.55 101.17 USD |
-1.54
|
$6.85B 7.49B USD | $0 0 USD | $92.55 101.17 USD | $93.6 102.32 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Gecina GI6A.F | $92.2 100.79 USD |
-1.6
|
$6.82B 7.46B USD | $37 40.45 USD | $92.2 100.79 USD | $93.8 102.54 USD | $6.82B 7.46B USD | 22.05 | $4.18 4.57 USD | |
| Vornado Realty Trust VNORP | $68.01 — |
0
|
$7.25B — | $1 — | $98 — | $98 — | $7.25B — | 105.60 | $0.64 — | |
| Vornado Realty Trust VO7.F | $30.71 33.57 USD |
-6.97
|
$6.44B 7.04B USD | $100 109.31 USD | $30.71 33.57 USD | $32.72 35.77 USD | $6.44B 7.04B USD | 68.24 | $0.45 0.49 USD | |
| Japan Real Estate Investment Corporation 8952.T | $116,900 789.11 USD |
-1.6
|
$831.66B 5.61B USD | $3.7K 25 USD | $116,800 788.43 USD | $118,900 802.61 USD | $831.66B 5.61B USD | 22.06 | $5.3K 35.77 USD | |
| SL Green Realty Corp. S1LG34.SA | $162.59 32.95 USD |
-6.28
|
$24.27B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.27B 4.92B USD | 0 | -$1.16 -0.2 USD | |
| DEXUS DEXSF | $4.31 — |
0
|
$4.82B — | $456 — | $5.08 — | $5.08 — | $4.82B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $25.4 27.77 USD |
-1.55
|
$4.31B 4.71B USD | $475 519.24 USD | $25.4 27.77 USD | $26 28.42 USD | $4.31B 4.71B USD | 90.71 | $0.28 0.31 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.61 4.79 USD |
+2.61
|
$375B 4.54B USD | $37.63K 455.27 USD | $382.22 4.62 USD | $399 4.83 USD | $375B 4.54B USD | 23.05 | $17.16 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.92 6.47 USD |
-0.92
|
$3.63B 3.97B USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.63B 3.97B USD | 11.83 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.9 6.45 USD |
-1.5
|
$3.62B 3.96B USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-2.01
|
$3.51B 3.84B USD | $135 147.57 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.51B 3.84B USD | 20.13 | $1.45 1.59 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.59B — | $1 — | $1,450 — | $1,450 — | $3.59B — | 22.22 | $56.03 — | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
0
|
$3.24B 3.54B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $3.24B 3.54B USD | 15.59 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $188,000 1269.05 USD |
-0.79
|
$518.88B 3.5B USD | $782 5.28 USD | $188,000 1269.05 USD | $190,000 1282.55 USD | $518.88B 3.5B USD | 23.01 | $8.17K 55.13 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
-1.49
|
$2.93B 3.2B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.93B 3.2B USD | 19.13 | $1.38 1.51 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.11B — | $364 — | $22.9 — | $22.9 — | $3.11B — | 16.47 | $1.39 — | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-3.28
|
$2.74B 2.99B USD | $49 53.56 USD | $23.6 25.8 USD | $24.2 26.45 USD | $2.74B 2.99B USD | 21.85 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $403.97 4.89 USD |
+0.49
|
$246.09B 2.98B USD | $3.22K 38.9 USD | $400.6 4.85 USD | $408.77 4.95 USD | $246.09B 2.98B USD | 50.24 | $8.04 0.1 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
-0.83
|
$2.69B 2.94B USD | $10 10.93 USD | $23 25.14 USD | $24 26.24 USD | $2.69B 2.94B USD | 19.83 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
-1.55
|
$2.56B 2.8B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.56B 2.8B USD | 45.35 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.68B — | $400 — | $0.68 — | $0.68 — | $2.68B — | 33.54 | $0.02 — | |
| Brookfield India Real Estate Trust BIRET.BO | $311.62 3.77 USD |
+0.19
|
$189.39B 2.29B USD | $5.93K 71.72 USD | $308.84 3.74 USD | $313.85 3.8 USD | $189.39B 2.29B USD | 85.60 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.27B — | $11 — | $8.3 — | $8.47 — | $2.27B — | 27.66 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $8.44 — |
0
|
$2.27B — | $1.36K — | $8.44 — | $8.44 — | $2.27B — | 28.13 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $320,500 2163.46 USD |
-0.47
|
$303.33B 2.05B USD | $193 1.3 USD | $320,000 2160.09 USD | $323,000 2180.34 USD | $303.33B 2.05B USD | 22.77 | $14.07K 94.99 USD | |
| Great Portland Estates GPEAF | $5.01 — |
0
|
$2.02B — | $200 — | $3.64 — | $3.64 — | $2.02B — | 12.21 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-0.49
|
$1.66B 1.81B USD | $20 21.86 USD | $3.96 4.33 USD | $4.1 4.48 USD | $1.66B 1.81B USD | 11.71 | $0.35 0.38 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
-0.14
|
$247.78B 1.67B USD | $396 2.67 USD | $69,600 469.82 USD | $70,100 473.19 USD | $247.78B 1.67B USD | 17.18 | $4.05K 27.34 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.8 6.34 USD |
0
|
$1.48B 1.62B USD | $301 329.03 USD | $5.85 6.39 USD | $5.9 6.45 USD | $1.48B 1.62B USD | 11.83 | $0.49 0.54 USD | |
| Hulic Reit, Inc. 3295.T | $156,800 1058.44 USD |
0
|
$225.79B 1.52B USD | $276 1.86 USD | $156,800 1058.44 USD | $157,300 1061.82 USD | $225.79B 1.52B USD | 20.20 | $7.76K 52.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.82 USD |
-3.44
|
$1.24B 1.35B USD | $1.86K 2.03K USD | $5.33 5.82 USD | $5.33 5.82 USD | $1.24B 1.35B USD | 0 | -$0.27 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}