$3.43T
Общая капитализация
$90.01B
Общий объем
BTC 61.09%     ETH 9.23%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $71.23
+1.21
$12.59B $1.89M $69.79 $71.7 $12.59B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.57
+0.38
$12.21B $1.47M $70.12 $71.36 $12.21B 92.85 $0.76
Vornado Realty Trust  VNO-PL $17.69
+0.34
$9.77B $4.67K $17.39 $17.92 $9.77B 27.46 $0.64
Vornado Realty Trust  VNO-PM $16.93
0
$9.53B $2.33K $16.83 $17 $9.53B 26.28 $0.64
Gecina  0OPE.IL $95.5 104.39 USD
+0.84
$7.48B 8.18B USD $333 364.01 USD $94.35 103.14 USD $95.5 104.39 USD $7.48B 8.18B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $39.09
+0.72
$8.16B $1.04M $38.4 $39.36 $8.16B 75.17 $0.52
Gecina  GFC.PA $95.45 104.34 USD
+1.17
$7.14B 7.8B USD $18.46K 20.17K USD $94.2 102.97 USD $95.5 104.39 USD $7.14B 7.8B USD 22.83 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.44
+2.22
$6.23B $22.45K $20.99 $21.54 $6.23B 3.16 $6.77
DEXUS  DXS.AX $7 4.63 USD
+0.29
$7.53B 4.98B USD $2.15M 1.42M USD $6.97 4.61 USD $7.05 4.67 USD $7.53B 4.98B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $28.55
-0.42
$4.79B $1.54M $28.28 $28.82 $4.79B 86.51 $0.33
SL Green Realty  SLG $60.77
+1.28
$4.62B $821.47K $59.77 $61.58 $4.62B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.16 6.73 USD
+1.48
$3.78B 4.13B USD $574.17K 627.65K USD $6.05 6.61 USD $6.17 6.74 USD $3.78B 4.13B USD 11.61 $0.53 0.58 USD
Kilroy Realty  KRC $33.59
+1.27
$4.01B $1.56M $32.99 $33.86 $4.01B 19.99 $1.68
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
+0.92
$4.94B 3.7B USD $4.88M 3.66M USD $2.16 1.62 USD $2.19 1.64 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.14 6.71 USD
+0.9
$3.26B 3.57B USD $13.81K 15.09K USD $6.05 6.61 USD $6.15 6.73 USD $3.26B 3.57B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $30.24
-0.23
$3.33B $1.17M $29.8 $30.41 $3.33B 18.89 $1.6
Douglas Emmett  DEI $14.39
-0.42
$2.92B $1.23M $14.23 $14.47 $2.92B 44.96 $0.32
Keppel REIT  K71U.SI $0.8699 0.65 USD
+0.58
$3.36B 2.52B USD $2.44M 1.83M USD $0.8599 0.64 USD $0.8699 0.65 USD $3.36B 2.52B USD 28.83 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $305.22 3.69 USD
-0.02
$185.5B 2.24B USD $7.87K 95.18 USD $304.03 3.68 USD $307.65 3.72 USD $185.5B 2.24B USD 84.08 $3.63 0.04 USD
Empire State Realty OP, L.P  ESBA $7.9
+1.94
$2.18B $1.87K $7.6 $7.9 $2.18B 26.33 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.9 11.8 USD
+0.95
$2.22B 1.65B USD $494.04K 366.61K USD $15.67 11.63 USD $16 11.87 USD $2.22B 1.65B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $11.39
+0.72
$1.62B $97.83K $11.39 $11.39 $1.62B 0 -$2.25
Paramount  PGRE $6.2
+0.49
$1.48B $1.49M $6.12 $6.2 $1.48B 0 -$0.31
JBG SMITH Properties  JBGS $17.77
+1.95
$1.34B $4.06M $17.14 $17.96 $1.34B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
0
$1.51B 1.13B USD $1.12M 841.56K USD $0.28 0.21 USD $0.28 0.21 USD $1.51B 1.13B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $21.79
+0.88
$1.1B $622.97K $21.61 $21.86 $1.1B 53.14 $0.41
Piedmont Office Realty Trust  PDM $7.39
0
$919.38M $858.06K $7.31 $7.42 $919.38M 0 -$0.5
Brandywine Realty Trust  BDN $4.35
+0.23
$754.58M $1.52M $4.31 $4.38 $754.58M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3599 0.24 USD
-1.37
$942.8M 624M USD $3.98M 2.64M USD $0.3599 0.23 USD $0.3699 0.24 USD $942.8M 624M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $23.85 26.07 USD
-0.62
$456.03M 498.5M USD $7.02K 7.68K USD $23.7 25.91 USD $24.05 26.29 USD $456.03M 498.5M USD 37.85 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.22 0.81 USD
-0.81
$728.75M 482.33M USD $562.72K 372.44K USD $1.22 0.8 USD $1.23 0.82 USD $728.75M 482.33M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.16
+0.57
$433.18M $115.92K $14.02 $14.17 $433.18M 50.57 $0.28
City Office REIT, Inc.  CIO-PA $18.01
+0.01
$340.08M $18.01K $17.95 $18.52 $340.08M 1.76 $10.22
Hudson Pacific Properties  HPP $2.13
+8.12
$311.97M $7.02M $1.92 $2.2 $311.97M 0 -$2.74
IREIT Global  UD1U.SI $0.2999 0.22 USD
-3.28
$396.73M 297.33M USD $1.28M 958.48K USD $0.2999 0.22 USD $0.2999 0.22 USD $396.73M 297.33M USD 29.50 $0.01 0.007 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
-0.88
$1.35B 286.48M USD $219K 46.57K USD $0.56 0.12 USD $0.5699 0.12 USD $1.35B 286.48M USD 18.66 $0.03 0.006 USD
Elite UK REIT  MXNU.SI $0.34 0.43 USD
+1.52
$199.76M 255.48M USD $128K 163.7K USD $0.33 0.42 USD $0.34 0.43 USD $199.76M 255.48M USD 8.37 $0.04 0.05 USD
GDI Property Group  GDI.AX $0.6899 0.45 USD
+0.74
$368.15M 243.66M USD $76.1K 50.37K USD $0.68 0.45 USD $0.6899 0.46 USD $368.15M 243.66M USD 13.69 $0.05 0.03 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $44.5 9.02 USD
+0.63
$1.19B 240.26M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 240.26M USD 17.45 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.6 2.67 USD
0
$320.14M 237.56M USD $73.95K 54.87K USD $3.58 2.66 USD $3.61 2.68 USD $320.14M 237.56M USD 8.00 $0.45 0.33 USD
City Office REIT  CIO $4.98
+0.4
$200.98M $119.73K $4.91 $5 $200.98M 0 -$0.66
Sentral REIT  5123.KL $0.78 0.16 USD
0
$926.51M 197M USD $66.2K 14.08K USD $0.77 0.16 USD $0.78 0.16 USD $926.51M 197M USD 11.07 $0.07 0.01 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+1.08
$195.31M $442.3K $0.1799 $0.19 $195.31M 0 -$0.01
Dream Office Real Estate Investment Trust  D-UN.TO $15.74 11.68 USD
-2.6
$257.52M 191.1M USD $9.68K 7.18K USD $15.74 11.68 USD $16.15 11.98 USD $257.52M 191.1M USD 0 -$7.78 -5.7 USD
Prime US REIT  OXMU.SI $0.14
+3.65
$185.77M $902.5K $0.14 $0.14 $185.77M 14.20 $0.01
Franklin Street Properties  FSP $1.76
-1.68
$182.28M $252.57K $1.75 $1.78 $182.28M 0 -$0.65
CMC REIT  1503.HK $1.2 0.15 USD
0
$1.35B 173.05M USD $449K 57.41K USD $1.2 0.15 USD $1.2 0.15 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.65 0.19 USD
-0.75
$5.42B 152.46M USD $864.8K 24.33K USD $6.6 0.19 USD $6.7 0.19 USD $5.42B 152.46M USD 11.27 $0.59 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.28 0.2 USD
-0.32
$4.08B 128.19M USD $824.73K 25.9K USD $6.28 0.2 USD $6.28 0.2 USD $4.08B 128.19M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.63 2.87 USD
-0.38
$117.01M 127.91M USD $18.57K 20.3K USD $2.63 2.87 USD $2.67 2.92 USD $117.01M 127.91M USD 3.28 $0.8 0.87 USD
Orion Properties  ONL $2.07
+2.48
$116.32M $298.89K $2 $2.08 $116.32M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.61
$111.92M $1.46M $0.05999 $0.05999 $111.92M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.95 6.64 USD
0
$128.86M 95.62M USD $10.33K 7.67K USD $8.94 6.63 USD $9.1 6.75 USD $128.86M 95.62M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
0
$54.07M 59.11M USD $13.23K 14.46K USD $0.32 0.35 USD $0.32 0.35 USD $54.07M 59.11M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $16.53K 10.94K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-1.72
$139.9M 29.75M USD $26K 5.53K USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.02 0.76 USD
0
$34.27M 25.43M USD $31.21K 23.16K USD $0.9899 0.73 USD $1.04 0.77 USD $34.27M 25.43M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2
+3.2
$14.18M $1.76M $0.19 $0.2 $14.18M 0 -$3.18
Creative Media & Community Trust  CMCT $9.1
+13.47
$6.87M $14.74K $7.99 $9.1 $6.87M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.45
+0.61
$0 $12.13K $12.24 $12.45 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.15
+0.5
$0 $17.3K $14.08 $14.2 $0 21.97 $0.64
BXP, Inc.  BOXP34.SA $40.28 8.16 USD
+0.7
$71.01B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $71.01B 14.39B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $99.16 20.1 USD
-0.04
$68.86B 13.96B USD $0 0 USD $0 0 USD $0 0 USD $68.86B 13.96B USD 92.67 $1.07 0.22 USD
BXP, Inc.  BO9.F $62.12 67.91 USD
-0.77
$10.97B 12B USD $400 437.25 USD $62.12 67.91 USD $62.12 67.91 USD $10.97B 12B USD 0 -$0.03 -0.03 USD
Alexandria Real Estate Equities, Inc.  A6W.F $61.04 66.72 USD
+0.23
$10.75B 11.75B USD $50 54.66 USD $60.86 66.53 USD $61.04 66.72 USD $10.75B 11.75B USD 91.10 $0.67 0.73 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$46.02B 9.33B USD $0 0 USD $0 0 USD $0 0 USD $46.02B 9.33B USD 76.79 $2.93 0.59 USD
Gecina  GECFF $98.75
+0.56
$8.08B $51 $98.75 $98.75 $8.08B 20.61 $4.79
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 24.74 $37.98
Vornado Realty Trust  VO7.F $34.09 37.26 USD
-0.29
$7.15B 7.81B USD $100 109.31 USD $34.09 37.26 USD $34.09 37.26 USD $7.15B 7.81B USD 74.10 $0.46 0.5 USD
Gecina  GFC.VI $94.75 103.57 USD
-0.16
$7.04B 7.7B USD $0 0 USD $94.4 103.19 USD $94.75 103.57 USD $7.04B 7.7B USD 22.66 $4.18 4.57 USD
Nippon Building Fund Inc.  8951.T $133,000 897.79 USD
+0.08
$1.13T 7.64B USD $14.35K 96.89 USD $132,500 894.41 USD $133,600 901.84 USD $1.13T 7.64B USD 24.58 $5.41K 36.51 USD
Gecina  GI6A.F $94.25 103.03 USD
-1.41
$6.98B 7.63B USD $50 54.66 USD $94.2 102.97 USD $94.25 103.03 USD $6.98B 7.63B USD 22.54 $4.18 4.57 USD
Japan Real Estate Investment Corporation  8952.T $119,300 805.31 USD
+0.25
$848.74B 5.73B USD $12.07K 81.49 USD $118,600 800.58 USD $119,500 806.66 USD $848.74B 5.73B USD 22.52 $5.3K 35.75 USD
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $2 $50 $50 $5.33B 77.63 $0.64
SL Green Realty Corp.  S1LG34.SA $168.5 34.15 USD
0
$26.06B 5.28B USD $0 0 USD $0 0 USD $0 0 USD $26.06B 5.28B USD 0 -$1.18 -0.2 USD
DEXUS  DEXSF $3.97
-12.86
$4.85B $110.82K $3.97 $3.97 $4.85B 0 -$0.59
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
0
$4.21B 4.6B USD $475 519.24 USD $24.8 27.11 USD $24.8 27.11 USD $4.21B 4.6B USD 85.51 $0.29 0.32 USD
Embassy Office Parks REIT  EMBASSY.BO $394.81 4.78 USD
+1.71
$374.24B 4.53B USD $21.48K 259.91 USD $386 4.67 USD $396.5 4.8 USD $374.24B 4.53B USD 23.00 $17.16 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.15 6.72 USD
+1.24
$3.77B 4.13B USD $0 0 USD $6.07 6.63 USD $6.16 6.73 USD $3.77B 4.13B USD 11.59 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.03 6.59 USD
-0.5
$3.71B 4.05B USD $100 109.31 USD $6.03 6.59 USD $6.03 6.59 USD $3.71B 4.05B USD 11.37 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $29.2 31.92 USD
-0.68
$3.5B 3.83B USD $160 174.9 USD $29.2 31.92 USD $29.2 31.92 USD $3.5B 3.83B USD 19.72 $1.48 1.62 USD
Société Foncière Lyonnaise  FLY.PA $73.4 80.24 USD
0
$3.16B 3.45B USD $174 190.21 USD $73.2 80.02 USD $73.6 80.45 USD $3.16B 3.45B USD 15.25 $4.81 5.26 USD
ORIX JREIT  ORXJF $1,245
+7.33
$3.44B $25 $1,245 $1,245 $3.44B 21.69 $57.39
ORIX JREIT Inc.  8954.T $182,100 1229.23 USD
+1.45
$502.6B 3.39B USD $7.09K 47.85 USD $179,600 1212.35 USD $182,100 1229.23 USD $502.6B 3.39B USD 22.29 $8.17K 55.13 USD
Highwoods Properties, Inc.  HQS.F $26.2 28.64 USD
-0.76
$2.9B 3.17B USD $100 109.31 USD $26.2 28.64 USD $26.2 28.64 USD $2.9B 3.17B USD 18.71 $1.4 1.53 USD
COPT Defense Properties  WX7.F $23.6 25.8 USD
-1.67
$2.74B 2.99B USD $80 87.45 USD $23.6 25.8 USD $23.8 26.02 USD $2.74B 2.99B USD 21.45 $1.1 1.2 USD
Derwent London  DWVYF $22.9
-5.57
$2.96B $503 $22.9 $22.9 $2.96B 16.47 $1.39
Mindspace Business Parks REIT  MINDSPACE.BO $396.14 4.79 USD
-1.01
$241.32B 2.92B USD $7.83K 94.73 USD $395.1 4.78 USD $404.99 4.9 USD $241.32B 2.92B USD 49.51 $8 0.1 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
0
$2.58B 2.82B USD $10 10.93 USD $22 24.05 USD $22.6 24.7 USD $2.58B 2.82B USD 18.52 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.5 13.66 USD
-0.79
$2.55B 2.78B USD $93 101.66 USD $12.5 13.66 USD $12.5 13.66 USD $2.55B 2.78B USD 44.64 $0.28 0.31 USD
Keppel REIT  KREVF $0.66
-0.81
$2.59B $924 $0.66 $0.66 $2.59B 32.87 $0.02
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.18B $56 $7.74 $7.74 $2.18B 25.79 $0.3
Empire State Realty OP, L.P.  FISK $7.21
0
$2.18B $20 $7.21 $7.21 $2.18B 24.02 $0.3
Daiwa Office Investment Corporation  8976.T $306,000 2065.59 USD
+0.49
$289.61B 1.95B USD $805 5.43 USD $303,500 2048.71 USD $306,000 2065.59 USD $289.61B 1.95B USD 21.75 $14.07K 94.96 USD
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.4K $4.57 $4.57 $1.84B 11.14 $0.41
Great Portland Estates Plc  G9KB.F $3.82 4.18 USD
+0.53
$1.59B 1.73B USD $20 21.86 USD $3.7 4.04 USD $3.82 4.18 USD $1.59B 1.73B USD 10.61 $0.36 0.39 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6 6.56 USD
-2.44
$1.53B 1.68B USD $500 546.57 USD $6 6.56 USD $6 6.56 USD $1.53B 1.68B USD 12.24 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $67,500 455.64 USD
0
$240.3B 1.62B USD $5.68K 38.31 USD $67,000 452.27 USD $67,600 456.32 USD $240.3B 1.62B USD 16.69 $4.04K 27.29 USD
Hulic Reit, Inc.  3295.T $152,500 1029.42 USD
+0.53
$219.6B 1.48B USD $2.16K 14.56 USD $151,500 1022.67 USD $152,500 1029.42 USD $219.6B 1.48B USD 19.63 $7.77K 52.43 USD
Paramount Group, Inc.  6PM.F $5.37 5.87 USD
+0.11
$1.3B 1.42B USD $1.86K 2.03K USD $5.37 5.87 USD $5.37 5.87 USD $1.3B 1.42B USD 0 -$0.27 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь