Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (4)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (2)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (158)
- {{item.name}}
- Все секторы
- Недвижимость (158)
REIT-Коммерческие помещения (158)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.69 — |
+0.4
|
$9.96B — | $17.05K — | $17.56 — | $17.79 — | $9.96B — | 27.46 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
+0.28
|
$9.78B — | $11.74K — | $17.59 — | $17.88 — | $9.78B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO | $35.55 — |
-0.86
|
$7.42B — | $3M — | $33.81 — | $35.95 — | $7.42B — | 8.77 | $4.05 — | |
| Gecina 0OPE.IL | $80.15 87.61 USD |
+0.6
|
$6.28B 6.86B USD | $10.67K 11.66K USD | $0 0 USD | $0 0 USD | $6.28B 6.86B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $79.7 87.12 USD |
-0.13
|
$5.94B 6.5B USD | $126.3K 138.06K USD | $79.55 86.96 USD | $80.4 87.89 USD | $5.94B 6.5B USD | 11.61 | $6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.53 — |
+0.76
|
$6.25B — | $22.01K — | $21.41 — | $21.65 — | $6.25B — | 3.18 | $6.77 — | |
| DEXUS DXS.AX | $7.15 4.73 USD |
+0.28
|
$7.69B 5.09B USD | $1.89M 1.25M USD | $7.11 4.71 USD | $7.22 4.78 USD | $7.69B 5.09B USD | 51.07 | $0.14 0.09 USD | |
| Kilroy Realty KRC | $42.49 — |
-0.28
|
$5.08B — | $1.45M — | $41.69 — | $43.04 — | $5.08B — | 15.67 | $2.71 — | |
| Keppel DC REIT AJBU.SI | $2.38 1.78 USD |
-0.83
|
$5.8B 4.35B USD | $6.21M 4.65M USD | $2.37 1.78 USD | $2.41 1.81 USD | $5.8B 4.35B USD | 14.00 | $0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.88 — |
+1.41
|
$4.35B — | $1.39M — | $25.26 — | $25.96 — | $4.35B — | 73.94 | $0.35 — | |
| SL Green Realty SLG | $50.85 — |
+1.21
|
$3.86B — | $1.91M — | $49.2 — | $51.75 — | $3.86B — | 2542.50 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.44 5.95 USD |
-0.46
|
$3.36B 3.67B USD | $3.78K 4.13K USD | $5.42 5.92 USD | $5.49 6 USD | $3.36B 3.67B USD | 7.06 | $0.77 0.84 USD | |
| Highwoods Properties HIW | $28.76 — |
+1.02
|
$3.22B — | $1.02M — | $28.19 — | $28.97 — | $3.22B — | 25.00 | $1.15 — | |
| Keppel REIT K71U.SI | $1.06 0.79 USD |
+1.92
|
$4.25B 3.19B USD | $4.51M 3.38M USD | $1.03 0.77 USD | $1.06 0.79 USD | $4.25B 3.19B USD | 26.50 | $0.04 0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
0
|
$2.89B 3.16B USD | $55.71K 60.9K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Empire State Realty OP, L.P ESBA | $7.1 — |
+0.64
|
$1.96B — | $5.21K — | $7 — | $7.14 — | $1.96B — | 35.50 | $0.2 — | |
| Paramount PGRE | $6.54 — |
-0.15
|
$1.56B — | $1.21M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.22 10.55 USD |
+0.92
|
$1.99B 1.47B USD | $635.46K 471.55K USD | $13.97 10.37 USD | $14.28 10.6 USD | $1.99B 1.47B USD | 0 | -$4.1 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.07 — |
+0.9
|
$1.39B — | $2.67K — | $9.95 — | $10.02 — | $1.39B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.77 — |
-0.27
|
$1.16B — | $506.83K — | $18.46 — | $19.02 — | $1.16B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.5 — |
+0.47
|
$1.11B — | $513.01K — | $21.17 — | $21.61 — | $1.11B — | 71.66 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.23 — |
+1.98
|
$1.02B — | $608.04K — | $7.98 — | $8.27 — | $1.02B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
+1.08
|
$1.23B 814.66M USD | $2.26M 1.5M USD | $0.46 0.3 USD | $0.4699 0.31 USD | $1.23B 814.66M USD | 0 | -$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.23 — |
+3.18
|
$477.71M — | $147.68K — | $15.03 — | $15.58 — | $477.71M — | 39.05 | $0.39 — | |
| City Office REIT, Inc. CIO-PA | $24.97 — |
+0.2
|
$471.43M — | $16.91K — | $24.7 — | $24.97 — | $471.43M — | 2.44 | $10.22 — | |
| Centuria Office REIT COF.AX | $1.19 0.79 USD |
+1.28
|
$710.83M 470.47M USD | $525.62K 347.89K USD | $1.17 0.77 USD | $1.19 0.79 USD | $710.83M 470.47M USD | 0 | -$0.03 -0.01 USD | |
| NSI N.V. NSI.AS | $20.4 22.3 USD |
+0.25
|
$378.01M 413.22M USD | $14.12K 15.43K USD | $20.35 22.25 USD | $20.5 22.41 USD | $378.01M 413.22M USD | 185.45 | $0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.6099 0.13 USD |
0
|
$1.46B 310.98M USD | $93.8K 19.94K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $1.46B 310.98M USD | 20.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
+1.75
|
$390M 292.29M USD | $159.6K 119.61K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3599 0.46 USD |
0
|
$219.65M 280.92M USD | $206.6K 264.23K USD | $0.3599 0.46 USD | $0.3599 0.46 USD | $219.65M 280.92M USD | 18.00 | $0.02 0.03 USD | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $130.06K — | $6.9 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.85 2.86 USD |
+2.12
|
$342.52M 254.17M USD | $94.89K 70.41K USD | $3.79 2.81 USD | $3.88 2.88 USD | $342.52M 254.17M USD | 8.75 | $0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
0
|
$240.22M — | $930.4K — | $0.23 — | $0.2399 — | $240.22M — | 0 | -$0.02 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $41.16 8.34 USD |
+0.49
|
$1.1B 222.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.23M USD | 23.38 | $1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.26 13.55 USD |
+0.94
|
$298.82M 221.75M USD | $6.63K 4.92K USD | $17.79 13.2 USD | $18.3 13.58 USD | $298.82M 221.75M USD | 0 | -$8.79 -6.5 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $88.5K 18.82K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.25 0.26 USD |
0
|
$5.36B 168.41M USD | $4.07K 127.88 USD | $8.25 0.26 USD | $8.25 0.26 USD | $5.36B 168.41M USD | 0 | -$0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.88 3.15 USD |
-0.69
|
$132.35M 144.67M USD | $30.16K 32.96K USD | $2.84 3.1 USD | $2.9 3.17 USD | $132.35M 144.67M USD | 4.29 | $0.67 0.73 USD | |
| Orion Properties ONL | $2.42 — |
0
|
$136.28M — | $208.34K — | $2.42 — | $2.47 — | $136.28M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.39
|
$127.86M — | $1.39M — | $0.07 — | $0.07 — | $127.86M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.19 — |
+0.85
|
$123.39M — | $357.84K — | $1.17 — | $1.2 — | $123.39M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.91 6.61 USD |
+0.56
|
$128.29M 95.2M USD | $16.45K 12.21K USD | $8.84 6.56 USD | $8.96 6.65 USD | $128.29M 95.2M USD | 0 | -$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
-0.4
|
$41.01M 44.83M USD | $10.9K 11.92K USD | $0.25 0.27 USD | $0.25 0.27 USD | $41.01M 44.83M USD | 0 | -$0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.4 0.26 USD |
+1.28
|
$64.93M 42.98M USD | $82.13K 54.36K USD | $0.39 0.26 USD | $0.4 0.26 USD | $64.93M 42.98M USD | 0 | -$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $100 21.26 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $147.26M 31.31M USD | 30.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.79 0.59 USD |
-2.47
|
$26.54M 19.7M USD | $21.68K 16.09K USD | $0.79 0.59 USD | $0.81 0.6 USD | $26.54M 19.7M USD | 0 | -$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $4.73 — |
-6.15
|
$3.73M — | $30.69K — | $4.59 — | $5 — | $3.73M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $15.15 — |
+1.11
|
$0 — | $5.81K — | $14.99 — | $15.15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.58 — |
+0.62
|
$0 — | $5.99K — | $14.5 — | $14.65 — | $0 — | 22.63 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $36.8 7.46 USD |
-1.18
|
$65.3B 13.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.3B 13.23B USD | 0 | -$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | $60.34 65.96 USD |
-0.69
|
$10.71B 11.71B USD | $195 213.16 USD | $59.56 65.11 USD | $60.5 66.13 USD | $10.71B 11.71B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $72.87 14.77 USD |
-0.56
|
$50.49B 10.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.49B 10.23B USD | 0 | -$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $46.33 50.64 USD |
-4.91
|
$8.36B 9.14B USD | $20 21.86 USD | $46.33 50.64 USD | $46.54 50.87 USD | $8.36B 9.14B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $143,700 970.02 USD |
-0.55
|
$1.24T 8.39B USD | $10.97K 74.04 USD | $143,100 965.97 USD | $144,500 975.42 USD | $1.24T 8.39B USD | 26.45 | $5.43K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70.5 — |
-2.76
|
$7.52B — | $100 — | $70.5 — | $70.5 — | $7.52B — | 109.47 | $0.64 — | |
| Vornado Realty Trust VO7.F | $30.75 33.61 USD |
-1.28
|
$6.44B 7.04B USD | $45 49.19 USD | $30.15 32.96 USD | $31.1 34 USD | $6.44B 7.04B USD | 8.44 | $3.64 3.98 USD | |
| Gecina GFC.VI | $80.35 87.83 USD |
+0.44
|
$5.98B 6.53B USD | $0 0 USD | $79.65 87.07 USD | $80.35 87.83 USD | $5.98B 6.53B USD | 11.71 | $6.86 7.5 USD | |
| Gecina GI6A.F | $79 86.36 USD |
-0.63
|
$5.86B 6.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $5.86B 6.4B USD | 11.51 | $6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $127,700 862.01 USD |
+0.24
|
$908.5B 6.13B USD | $7.69K 51.88 USD | $126,800 855.94 USD | $128,100 864.71 USD | $908.5B 6.13B USD | 17.26 | $7.4K 49.93 USD | |
| DEXUS DEXSF | $4.9 — |
+4.59
|
$5.27B — | $100 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $428.87 5.19 USD |
-0.59
|
$406.52B 4.92B USD | $5.81K 70.3 USD | $428.82 5.19 USD | $436 5.27 USD | $406.52B 4.92B USD | 25.36 | $16.91 0.2 USD | |
| Kilroy Realty Corporation KRC.F | $37 40.45 USD |
0
|
$4.41B 4.82B USD | $60 65.59 USD | $36.4 39.79 USD | $37.2 40.66 USD | $4.41B 4.82B USD | 15.74 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.4 24.49 USD |
+0.9
|
$3.8B 4.15B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.8B 4.15B USD | 74.66 | $0.3 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | $134 27.16 USD |
+0.43
|
$20.09B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.09B 4.07B USD | 2680.00 | $0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | $105,900 714.85 USD |
-0.28
|
$584.57B 3.95B USD | $4.99K 33.68 USD | $105,200 710.13 USD | $106,400 718.23 USD | $584.57B 3.95B USD | 24.88 | $4.26K 28.73 USD | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
0
|
$3.36B 3.68B USD | $0 0 USD | $5.43 5.93 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.41 5.91 USD |
-0.64
|
$3.34B 3.66B USD | $1.8K 1.97K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.34B 3.66B USD | 7.01 | $0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $462.11 5.59 USD |
-1.48
|
$281.51B 3.41B USD | $7.26K 87.87 USD | $462 5.59 USD | $472.5 5.72 USD | $281.51B 3.41B USD | 54.68 | $8.45 0.1 USD | |
| Keppel REIT KREVF | $0.8 — |
0
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | $25 27.33 USD |
+0.81
|
$2.88B 3.15B USD | $10 10.93 USD | $24.6 26.89 USD | $25 27.33 USD | $2.88B 3.15B USD | 21.92 | $1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | $25 27.33 USD |
+0.81
|
$2.81B 3.08B USD | $102 111.5 USD | $24.4 26.67 USD | $25 27.33 USD | $2.81B 3.08B USD | 25.00 | $1 1.09 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Brookfield India Real Estate Trust BIRET.BO | $343.94 4.16 USD |
+0.48
|
$220.13B 2.66B USD | $3.74K 45.24 USD | $342.25 4.14 USD | $344.61 4.17 USD | $220.13B 2.66B USD | 76.43 | $4.5 0.05 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
0
|
$2.27B 2.48B USD | $82 89.64 USD | $19 20.77 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Daiwa Office Investment Corporation 8976.T | $382,000 2578.61 USD |
-0.39
|
$361.54B 2.44B USD | $548 3.7 USD | $381,000 2571.86 USD | $384,000 2592.11 USD | $361.54B 2.44B USD | 25.38 | $15.05K 101.58 USD | |
| Douglas Emmett, Inc. D8K.F | $10.6 11.59 USD |
-5.36
|
$2.17B 2.37B USD | $436 476.61 USD | $10.5 11.48 USD | $11 12.02 USD | $2.17B 2.37B USD | 55.78 | $0.19 0.21 USD | |
| Empire State Realty OP, L.P. OGCP | $7.4 — |
+1.23
|
$2.03B — | $858 — | $7.4 — | $7.4 — | $2.03B — | 37.00 | $0.2 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
-1.96
|
$1.97B — | $345 — | $6.57 — | $7.01 — | $1.97B — | 35.04 | $0.2 — | |
| MORI TRUST REIT, Inc. 8961.T | $78,000 526.52 USD |
-0.76
|
$277.68B 1.87B USD | $2.37K 15.98 USD | $77,800 525.17 USD | $78,700 531.25 USD | $277.68B 1.87B USD | 19.14 | $4.07K 27.5 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.27 USD |
+6.6
|
$1.6B 1.75B USD | $3K 3.28K USD | $1.87 2.04 USD | $2.08 2.28 USD | $1.6B 1.75B USD | 0 | -$2.43 -2.6 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
0
|
$1.54B 1.69B USD | $140 153.04 USD | $3.66 4 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | $171,200 1155.65 USD |
-0.06
|
$246.53B 1.66B USD | $2.24K 15.09 USD | $170,100 1148.22 USD | $171,400 1157 USD | $246.53B 1.66B USD | 20.66 | $8.29K 55.93 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $437 477.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Paramount Group, Inc. 6PM.F | $5.65 6.17 USD |
-0.95
|
$1.36B 1.48B USD | $6.15K 6.73K USD | $5.65 6.17 USD | $5.65 6.17 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $5,330 4.02 USD |
+1.33
|
$1.45T 1.1B USD | $336.37K 253.91 USD | $5,210 3.93 USD | $5,350 4.04 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $95,500 644.65 USD |
+0.32
|
$148.5B 1B USD | $2.28K 15.36 USD | $94,900 640.6 USD | $95,800 646.68 USD | $148.5B 1B USD | 15.95 | $5.98K 40.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
0
|
$886.38M 968.93M USD | $5 5.47 USD | $4.4 4.81 USD | $4.52 4.94 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $143,400 967.99 USD |
+0.42
|
$143.2B 966.65M USD | $900 6.08 USD | $142,200 959.89 USD | $143,600 969.34 USD | $143.2B 966.65M USD | 21.70 | $6.61K 44.6 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.58 5.01 USD |
-0.43
|
$619.15M 676.81M USD | $373 407.74 USD | $4.58 5.01 USD | $4.61 5.04 USD | $619.15M 676.81M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
0
|
$616.22M 673.61M USD | $0 0 USD | $4.38 4.79 USD | $4.58 5.01 USD | $616.22M 673.61M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
0
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.84 3.1 USD |
-0.7
|
$495.98M 542.17M USD | $50 54.66 USD | $2.81 3.07 USD | $2.84 3.1 USD | $495.98M 542.17M USD | 0 | -$0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | $90,800 612.93 USD |
+0.33
|
$73.13B 493.65M USD | $1.25K 8.45 USD | $90,000 607.53 USD | $90,900 613.6 USD | $73.13B 493.65M USD | 16.54 | $5.49K 37.05 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}