Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.77B
Общий объем
BTC 59.81%     ETH 7.85%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $81.28
-5.76
$14.06B $2.67M $81.2 $84.79 $14.06B 45.15 $1.8
BXP  BXP $60.42
-3.48
$10.66B $1.99M $58.88 $61.9 $10.66B 671.33 $0.09
Vornado Realty Trust  VNO-PL $15.94
-3.28
$8.81B $36.93K $15.67 $16.21 $8.81B 24.75 $0.64
Vornado Realty Trust  VNO-PM $15.26
-4.09
$8.59B $95.72K $15 $15.69 $8.59B 23.69 $0.64
Gecina  0OPE.IL $86.58 94.64 USD
-3.02
$6.78B 7.41B USD $28.9K 31.59K USD $86.25 94.28 USD $90 98.38 USD $6.78B 7.41B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $86.5 94.56 USD
-3.24
$6.4B 7B USD $249.31K 272.53K USD $86.2 94.23 USD $90.05 98.44 USD $6.4B 7B USD 20.69 $4.18 4.57 USD
Vornado Realty Trust  VNO $33
-2.71
$6.86B $3.23M $31.16 $33.83 $6.86B 825.00 $0.04
SL Green Realty Corp.  SLG-PI $22.15
-1.69
$6.43B $22.19K $21.35 $22.33 $6.43B 3.27 $6.77
DEXUS  DXS.AX $7.09 4.69 USD
-0.84
$7.63B 5.05B USD $2.82M 1.87M USD $7 4.63 USD $7.13 4.72 USD $7.63B 5.05B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $26.03
-4.16
$4.37B $1.81M $25.53 $26.55 $4.37B 86.76 $0.3
SL Green Realty  SLG $50.63
-3.96
$3.82B $1.61M $48.42 $51.71 $3.82B 632.87 $0.08
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.41 5.91 USD
-3.74
$3.34B 3.65B USD $2.17M 2.37M USD $5.38 5.88 USD $5.68 6.2 USD $3.34B 3.65B USD 10.20 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $2.14 1.6 USD
+0.47
$4.83B 3.62B USD $8.86M 6.64M USD $2.13 1.6 USD $2.15 1.61 USD $4.83B 3.62B USD 12.58 $0.17 0.13 USD
Kilroy Realty  KRC $30
-1.83
$3.58B $2.66M $28.54 $30.42 $3.58B 16.94 $1.77
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.42 5.92 USD
-2.83
$2.88B 3.15B USD $16.42K 17.94K USD $5.37 5.87 USD $5.64 6.17 USD $2.88B 3.15B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $27.13
-2.79
$2.98B $1.56M $26.27 $27.58 $2.98B 28.86 $0.94
Douglas Emmett  DEI $14.27
-2.19
$2.83B $3.53M $13.54 $14.63 $2.83B 109.76 $0.13
Keppel REIT  KREVF $0.56
0
$2.51B $3K $0.64 $0.65 $2.51B 28.10 $0.02
Keppel REIT  K71U.SI $0.8699 0.65 USD
-1.14
$3.35B 2.51B USD $12.49M 9.36M USD $0.8599 0.64 USD $0.88 0.66 USD $3.35B 2.51B USD 28.83 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $289.08 3.5 USD
-0.21
$175.69B 2.13B USD $3.71K 44.85 USD $285.1 3.45 USD $290 3.51 USD $175.69B 2.13B USD 156.25 $1.85 0.02 USD
Empire State Realty OP, L.P  ESBA $7.24
0
$1.97B $4.35K $6.72 $7.24 $1.97B 28.96 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.44 11.46 USD
-5.51
$2.16B 1.6B USD $1.33M 988.75K USD $15.42 11.44 USD $16.14 11.98 USD $2.16B 1.6B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.03
-5
$1.52B $2.8K $11 $11.03 $1.52B 0 -$1.71
JBG SMITH Properties  JBGS $15.29
-1.61
$1.29B $1.3M $14.98 $15.65 $1.29B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.21 USD
0
$1.57B 1.17B USD $3.57M 2.68M USD $0.28 0.21 USD $0.2899 0.22 USD $1.57B 1.17B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $10.08
-1.66
$1.1B $2.06M $9.9 $10.2 $1.1B 55.99 $0.18
Paramount  PGRE $3.99
-3.16
$947.97M $2.86M $3.91 $4.07 $947.97M 0 -$0.21
Piedmont Office Realty Trust  PDM $6.68
-3.47
$831.05M $1.07M $6.53 $6.82 $831.05M 0 -$0.64
Brandywine Realty Trust  BDN $4
-0.25
$694.34M $5.08M $3.83 $4.13 $694.34M 0 -$1.14
Cromwell Property Group  CMW.AX $0.3599 0.24 USD
-1.37
$942.8M 624M USD $1.96M 1.29M USD $0.3599 0.24 USD $0.3699 0.24 USD $942.8M 624M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.16 0.76 USD
+0.87
$689.92M 456.63M USD $778.2K 515.06K USD $1.13 0.75 USD $1.16 0.76 USD $689.92M 456.63M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.8 22.74 USD
-4.15
$397.71M 434.75M USD $46.81K 51.17K USD $20.7 22.63 USD $21.65 23.67 USD $397.71M 434.75M USD 33.01 $0.63 0.69 USD
Postal Realty Trust  PSTL $13.75
-2.41
$410.09M $185.75K $13.65 $14.01 $410.09M 65.47 $0.21
Fonciere Inea S.A.  INEA.PA $34.1 37.28 USD
-2.29
$368.77M 403.11M USD $1.42K 1.55K USD $33.7 36.84 USD $35 38.26 USD $368.77M 403.11M USD 0 -$0.32 -0.3 USD
Hudson Pacific Properties  HPP $2.58
-2.64
$374.18M $3.36M $2.44 $2.63 $374.18M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.31 0.1 USD
+1.85
$10.76B 337.83M USD $35.29M 1.11M USD $3.21 0.1 USD $3.41 0.11 USD $10.76B 337.83M USD 5.42 $0.61 0.02 USD
City Office REIT, Inc.  CIO-PA $17.76
-3.11
$335.31M $10.26K $17.65 $18.19 $335.31M 1.73 $10.22
IGB Commercial Real Estate Investment Trust  5299.KL $0.53 0.11 USD
-0.94
$1.26B 268.58M USD $364.9K 77.59K USD $0.53 0.11 USD $0.53 0.11 USD $1.26B 268.58M USD 17.50 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.25 0.18 USD
-2
$329.49M 246.94M USD $698.8K 523.72K USD $0.2399 0.18 USD $0.25 0.19 USD $329.49M 246.94M USD 24.50 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.65 0.43 USD
-0.77
$346.65M 229.43M USD $699.33K 462.86K USD $0.64 0.42 USD $0.65 0.43 USD $346.65M 229.43M USD 0 -$0.01 -0.006 USD
Elite UK REIT  MXNU.SI $0.2999 0.38 USD
-3.23
$178.89M 228.79M USD $227K 290.32K USD $0.2999 0.38 USD $0.3099 0.39 USD $178.89M 228.79M USD 0.085 $3.51 4.49 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $40.21 8.15 USD
+0.65
$1.07B 217.1M USD $58.19K 11.79K USD $39.89 8.09 USD $40.24 8.16 USD $1.07B 217.1M USD 15.76 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.22 2.39 USD
-4.17
$286.34M 212.48M USD $287.54K 213.37K USD $3.22 2.39 USD $3.36 2.49 USD $286.34M 212.48M USD 7.31 $0.44 0.33 USD
City Office REIT  CIO $5
+1.42
$201.79M $463.15K $4.68 $5.06 $201.79M 0 -$0.63
Dream Office Real Estate Investment Trust  D-UN.TO $16.41 12.18 USD
-5.69
$268.1M 198.94M USD $36.17K 26.84K USD $16.4 12.17 USD $17.31 12.85 USD $268.1M 198.94M USD 0 -$5.44 -4.03 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
-4.04
$198.45M $1.81M $0.19 $0.2 $198.45M 0 -$0.01
Sentral REIT  5123.KL $0.77 0.16 USD
-0.65
$926.52M 197.01M USD $368.1K 78.27K USD $0.77 0.16 USD $0.78 0.16 USD $926.52M 197.01M USD 11.00 $0.07 0.01 USD
CMC REIT  1503.HK $1.23 0.16 USD
0
$1.39B 177.37M USD $376.01K 48.08K USD $1.22 0.16 USD $1.24 0.16 USD $1.39B 177.37M USD 0 -$0.17 -0.02 USD
Prime US REIT  OXMU.SI $0.14
-5.59
$176.62M $2.4M $0.14 $0.14 $176.62M 13.50 $0.01
Franklin Street Properties  FSP $1.7
-2.86
$176.06M $629.67K $1.64 $1.71 $176.06M 0 -$0.51
Equity Commonwealth  EQC $1.6
0
$172.23M $1.13M $1.59 $1.6 $172.23M 4.21 $0.38
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.6 0.19 USD
-1.49
$5.38B 151.31M USD $276.89K 7.79K USD $6.6 0.19 USD $6.7 0.19 USD $5.38B 151.31M USD 11.57 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.27 0.23 USD
-6.44
$4.73B 148.4M USD $13.67M 429.44K USD $7.25 0.23 USD $7.81 0.25 USD $4.73B 148.4M USD 0 -$0.03 -0.0009 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-2.9
$119.03M $5.96M $0.07 $0.07 $119.03M 0 -$0.1
Orion Properties  ONL $1.85
+0.54
$103.92M $950.91K $1.74 $1.88 $103.92M 0 -$1.84
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.51 2.74 USD
-2.71
$88.77M 97.04M USD $44.59K 48.74K USD $2.5 2.73 USD $2.59 2.83 USD $88.77M 97.04M USD 4.56 $0.55 0.6 USD
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.06 6.72 USD
-5.13
$130.63M 96.94M USD $48.11K 35.7K USD $8.74 6.49 USD $9.5 7.05 USD $130.63M 96.94M USD 0 -$1.49 -1.1 USD
Australian Unity Office Fund  AOF.AX $0.8699 0.58 USD
-0.57
$143.01M 94.65M USD $637 421.6 USD $0.8699 0.57 USD $0.8699 0.58 USD $143.01M 94.65M USD 0 -$0.37 -0.2 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-0.31
$53.58M 58.56M USD $46.78K 51.13K USD $0.32 0.35 USD $0.34 0.37 USD $53.58M 58.56M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.28 0.06 USD
0
$134.99M 28.7M USD $29.7K 6.32K USD $0.28 0.06 USD $0.28 0.06 USD $134.99M 28.7M USD 9.16 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.38
-6.2
$26.53M $634.23K $0.38 $0.4099 $26.53M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8399 0.62 USD
-5.62
$28.2M 20.92M USD $108.66K 80.63K USD $0.8399 0.62 USD $0.88 0.65 USD $28.2M 20.92M USD 0 -$2.41 -1.7 USD
Creative Media & Community Trust  CMCT $0.2399
-8.45
$4.47M $344.48K $0.23 $0.26 $4.47M 0 -$17.21
Hudson Pacific Properties  HPP-PC $12.09
-4.05
$0 $26.52K $11.8 $12.3 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $12.92
-6.24
$0 $101.31K $12.81 $13.67 $0 20.06 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $120.24 24.37 USD
-2.12
$83.2B 16.86B USD $76 15.4 USD $119 24.12 USD $121.9 24.71 USD $83.2B 16.86B USD 46.96 $2.56 0.52 USD
Alexandria Real Estate Equities, Inc.  A6W.F $75.6 82.64 USD
-3.69
$13.18B 14.4B USD $69 75.43 USD $75.18 82.18 USD $78.78 86.12 USD $13.18B 14.4B USD 45.81 $1.65 1.8 USD
BXP, Inc.  BOXP34.SA $34.74 7.04 USD
-2.09
$61.29B 12.42B USD $1 0.2 USD $34.74 7.04 USD $34.74 7.04 USD $61.29B 12.42B USD 694.80 $0.05 0.01 USD
BXP, Inc.  BO9.F $55.2 60.34 USD
-2.61
$9.87B 10.78B USD $10 10.93 USD $53.54 58.53 USD $56.1 61.32 USD $9.87B 10.78B USD 613.33 $0.09 0.1 USD
Vornado Realty Trust  VNORP $82.99
0
$8.85B $1 $98 $98 $8.85B 128.86 $0.64
Vornado Realty Trust  V1NO34.SA $192.63 39.04 USD
-14.2
$36.76B 7.45B USD $19 3.85 USD $185 37.5 USD $195.89 39.7 USD $36.76B 7.45B USD 875.59 $0.22 0.04 USD
Gecina  GI6A.F $88.8 97.07 USD
+2.36
$6.77B 7.4B USD $100 109.31 USD $88.8 97.07 USD $88.85 97.13 USD $6.77B 7.4B USD 21.24 $4.18 4.57 USD
Nippon Building Fund Inc.  8951.T $128,600 868.09 USD
-0.23
$1.09T 7.38B USD $28.53K 192.61 USD $128,400 866.74 USD $130,200 878.89 USD $1.09T 7.38B USD 23.80 $5.4K 36.46 USD
Gecina  GECFF $97.56
0
$7.22B $100 $97 $97 $7.22B 21.58 $4.52
Gecina  GFC.VI $87.7 95.87 USD
-1.74
$6.5B 7.11B USD $0 0 USD $87.7 95.87 USD $89.5 97.84 USD $6.5B 7.11B USD 20.98 $4.18 4.57 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Vornado Realty Trust  VO7.F $29.88 32.66 USD
-2.64
$6.29B 6.88B USD $100 109.31 USD $28.87 31.56 USD $30.5 33.34 USD $6.29B 6.88B USD 747.00 $0.04 0.04 USD
Japan Real Estate Investment Corporation  8952.T $107,500 725.66 USD
+1.32
$764.79B 5.16B USD $30.31K 204.58 USD $105,900 714.85 USD $107,700 727.01 USD $764.79B 5.16B USD 20.42 $5.26K 35.52 USD
DEXUS  DEXSF $4.55
0
$4.89B $2.33K $4.81 $4.81 $4.89B 0 -$0.57
SL Green Realty Corp.  S1LG34.SA $149.97 30.4 USD
+1.09
$22.81B 4.62B USD $30 6.08 USD $143.51 29.09 USD $149.97 30.4 USD $22.81B 4.62B USD 681.68 $0.22 0.04 USD
Cousins Properties Incorporated  CPZ1.F $23.6 25.8 USD
-4.07
$4.01B 4.39B USD $180 196.76 USD $23.2 25.36 USD $24.2 26.45 USD $4.01B 4.39B USD 84.28 $0.28 0.31 USD
Embassy Office Parks REIT  EMBASSY.BO $377.9 4.57 USD
+0.78
$358.21B 4.33B USD $21.21K 256.59 USD $373.53 4.52 USD $379 4.59 USD $358.21B 4.33B USD 16.65 $22.69 0.27 USD
ORIX JREIT  ORXJF $1,450
0
$4B $325 $1,450 $1,450 $4B 26.04 $55.68
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.58 6.1 USD
+4.4
$3.63B 3.96B USD $100 109.31 USD $5.58 6.1 USD $5.58 6.1 USD $3.63B 3.96B USD 10.52 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.47 5.98 USD
-3.1
$3.38B 3.7B USD $0 0 USD $5.47 5.98 USD $5.67 6.19 USD $3.38B 3.7B USD 10.32 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $27.2 29.73 USD
-1.45
$3.29B 3.6B USD $160 174.9 USD $26 28.42 USD $27.4 29.95 USD $3.29B 3.6B USD 16.79 $1.62 1.77 USD
Société Foncière Lyonnaise  FLY.PA $75.8 82.86 USD
-0.52
$3.26B 3.56B USD $419 458.02 USD $75.6 82.64 USD $77 84.17 USD $3.26B 3.56B USD 15.75 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $179,000 1208.3 USD
+0.51
$494.04B 3.33B USD $13.69K 92.42 USD $177,200 1196.15 USD $179,400 1211 USD $494.04B 3.33B USD 21.42 $8.35K 56.38 USD
COPT Defense Properties  WX7.F $23.8 26.02 USD
-0.83
$2.78B 3.04B USD $1 1.09 USD $23 25.14 USD $24 26.24 USD $2.78B 3.04B USD 21.06 $1.13 1.24 USD
Highwoods Properties, Inc.  HQS.F $24.6 26.89 USD
-2.38
$2.75B 3B USD $40 43.73 USD $24 26.24 USD $25 27.33 USD $2.75B 3B USD 28.60 $0.86 0.94 USD
Mindspace Business Parks REIT  MINDSPACE.BO $377.24 4.56 USD
-0.3
$229.81B 2.78B USD $4.15K 50.24 USD $373 4.51 USD $380.33 4.6 USD $229.81B 2.78B USD 44.12 $8.55 0.1 USD
Derwent London  DWVYF $24.25
0
$2.72B $15 $24.55 $24.55 $2.72B 18.23 $1.33
Derwent London Plc  DVK.F $21.6 23.61 USD
-2.7
$2.46B 2.68B USD $10 10.93 USD $21.2 23.17 USD $22 24.05 USD $2.46B 2.68B USD 17.56 $1.23 1.34 USD
Douglas Emmett, Inc.  D8K.F $13 14.21 USD
-9.72
$2.4B 2.62B USD $200 218.63 USD $13 14.21 USD $13 14.21 USD $2.4B 2.62B USD 108.33 $0.12 0.13 USD
Empire State Realty OP, L.P.  FISK $7.42
+0.65
$1.98B $4.11K $7.42 $7.42 $1.98B 28.53 $0.26
Empire State Realty OP, L.P.  OGCP $7.64
0
$1.97B $300 $7.64 $8 $1.97B 27.28 $0.28
Daiwa Office Investment Corporation  8976.T $294,200 1985.93 USD
+0.48
$278.44B 1.88B USD $3.31K 22.36 USD $291,100 1965.01 USD $295,300 1993.36 USD $278.44B 1.88B USD 20.93 $14.05K 94.87 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.75 6.29 USD
-2.54
$1.47B 1.61B USD $1.7K 1.86K USD $5.5 6.01 USD $5.8 6.34 USD $1.47B 1.61B USD 16.91 $0.34 0.37 USD
Great Portland Estates Plc  G9KB.F $3.38 3.69 USD
-1.74
$1.42B 1.55B USD $21 22.96 USD $3.38 3.69 USD $3.46 3.78 USD $1.42B 1.55B USD 0 -$0.11 -0.1 USD
Great Portland Estates  GPEAF $3.64
0
$1.53B $200 $3.64 $3.64 $1.53B 0 -$0.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь