Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (169)
- {{item.name}}
- Все секторы
- Недвижимость (169)
REIT-Коммерческие помещения (169)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.26 — |
+0.38
|
$13.37B — | $1.11M — | $76.51 — | $77.76 — | $13.37B — | 42.92 | $1.8 — | |
| BXP BXP | $66.03 — |
+1.13
|
$11.65B — | $1M — | $65.08 — | $66.28 — | $11.65B — | 733.66 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.48 — |
+2.19
|
$9.66B — | $23.39K — | $17.1 — | $17.48 — | $9.66B — | 27.14 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
+2.41
|
$9.57B — | $35.05K — | $16.51 — | $17.01 — | $9.57B — | 26.41 | $0.64 — | |
| Gecina 0OPE.IL | $89.55 97.89 USD |
-0.14
|
$7.01B 7.67B USD | $14.96K 16.35K USD | $89.45 97.78 USD | $91.15 99.64 USD | $7.01B 7.67B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.7 98.05 USD |
+0.39
|
$6.7B 7.32B USD | $138.7K 151.62K USD | $89.2 97.51 USD | $91.2 99.69 USD | $6.7B 7.32B USD | 21.45 | $4.18 4.57 USD | |
| Vornado Realty Trust VNO | $35.49 — |
+1.63
|
$7.19B — | $1.15M — | $34.77 — | $35.78 — | $7.19B — | 887.25 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
+0.21
|
$6.31B — | $8.45K — | $21.58 — | $21.86 — | $6.31B — | 3.20 | $6.77 — | |
| DEXUS DXS.AX | $7.24 4.79 USD |
+0.28
|
$7.79B 5.15B USD | $2.16M 1.43M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.79B 5.15B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.67 — |
+0.99
|
$4.65B — | $1.16M — | $27.25 — | $27.99 — | $4.65B — | 92.23 | $0.3 — | |
| SL Green Realty SLG | $54.48 — |
+1.74
|
$4.14B — | $544.75K — | $53.38 — | $54.79 — | $4.14B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.59 — |
+0.22
|
$3.89B — | $1.33M — | $32.11 — | $32.73 — | $3.89B — | 18.41 | $1.77 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.67 6.2 USD |
-0.09
|
$3.5B 3.83B USD | $635.09K 694.24K USD | $5.67 6.2 USD | $5.75 6.28 USD | $3.5B 3.83B USD | 10.69 | $0.53 0.58 USD | |
| Keppel DC REIT AJBU.SI | $2.07 1.55 USD |
0
|
$4.67B 3.5B USD | $2.15M 1.61M USD | $2.06 1.54 USD | $2.08 1.56 USD | $4.67B 3.5B USD | 12.17 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.72 6.26 USD |
0
|
$3.04B 3.32B USD | $223.57K 244.39K USD | $5.67 6.2 USD | $5.73 6.26 USD | $3.04B 3.32B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $28.29 — |
+0.75
|
$3.11B — | $701.84K — | $27.87 — | $28.43 — | $3.11B — | 30.09 | $0.94 — | |
| Douglas Emmett DEI | $14.14 — |
+1.8
|
$2.8B — | $1.29M — | $13.81 — | $14.22 — | $2.8B — | 108.76 | $0.13 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.49B — | $100 — | $0.6199 — | $0.6199 — | $2.49B — | 30.85 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
0
|
$3.27B 2.45B USD | $4.8M 3.59M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.27B 2.45B USD | 28.16 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $290.97 3.52 USD |
+0.12
|
$176.84B 2.14B USD | $1.66K 20.12 USD | $288.33 3.49 USD | $291.93 3.53 USD | $176.84B 2.14B USD | 135.33 | $2.15 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $4.59K — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.58 11.56 USD |
+1.9
|
$2.18B 1.62B USD | $344.82K 255.88K USD | $15.46 11.47 USD | $15.67 11.63 USD | $2.18B 1.62B USD | 0 | -$2.45 -1.8 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.14 — |
-0.18
|
$1.56B — | $100 — | $11.14 — | $11.14 — | $1.56B — | 0 | -$1.77 — | |
| JBG SMITH Properties JBGS | $14.67 — |
+0.62
|
$1.24B — | $593.16K — | $14.48 — | $14.82 — | $1.24B — | 0 | -$1.65 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.51B 1.13B USD | $1.01M 754.78K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.51B 1.13B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.31 — |
-0.92
|
$1.03B — | $3.49M — | $4.27 — | $4.37 — | $1.03B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.19 — |
+0.61
|
$923.13M — | $1.47M — | $8.01 — | $8.26 — | $923.13M — | 45.49 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.78 — |
+0.15
|
$843.49M — | $667.59K — | $6.66 — | $6.82 — | $843.49M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.95 — |
-0.5
|
$685.54M — | $1.62M — | $3.9 — | $3.99 — | $685.54M — | 0 | -$1.14 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
+2.74
|
$982.09M 650M USD | $620.39K 410.61K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.8 USD |
-0.82
|
$725.76M 480.35M USD | $936.58K 619.88K USD | $1.21 0.8 USD | $1.23 0.81 USD | $725.76M 480.35M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $20.85 22.79 USD |
+0.72
|
$403.48M 441.06M USD | $29.42K 32.16K USD | $20.55 22.46 USD | $20.95 22.9 USD | $403.48M 441.06M USD | 33.09 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.3 38.59 USD |
+0.86
|
$382.84M 418.49M USD | $150 163.97 USD | $34.9 38.15 USD | $35.3 38.59 USD | $382.84M 418.49M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $13.3 — |
-1.04
|
$402.62M — | $165.1K — | $13.28 — | $13.53 — | $402.62M — | 63.33 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.24 — |
0
|
$324.87M — | $2.15M — | $2.19 — | $2.31 — | $324.87M — | 0 | -$2.58 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $3.08 0.1 USD |
+7.32
|
$10.01B 314.36M USD | $26.12M 820.13K USD | $2.86 0.09 USD | $3.11 0.1 USD | $10.01B 314.36M USD | 5.04 | $0.61 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.55 0.12 USD |
+4.81
|
$1.31B 278.81M USD | $1.78M 379.1K USD | $0.53 0.11 USD | $0.55 0.12 USD | $1.31B 278.81M USD | 18.16 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $1.04M 780.86K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GDI Property Group GDI.AX | $0.66 0.43 USD |
+1.55
|
$352.03M 232.99M USD | $1.09M 720.64K USD | $0.65 0.43 USD | $0.67 0.44 USD | $352.03M 232.99M USD | 0 | -$0.01 -0.006 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.3 8.57 USD |
+2.55
|
$1.13B 228.38M USD | $35.04K 7.1K USD | $41.26 8.36 USD | $42.89 8.69 USD | $1.13B 228.38M USD | 16.58 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.38 2.51 USD |
+1.2
|
$300.57M 223.04M USD | $58.01K 43.05K USD | $3.34 2.48 USD | $3.38 2.51 USD | $300.57M 223.04M USD | 7.68 | $0.44 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2899 0.37 USD |
+1.75
|
$172.93M 221.17M USD | $45.7K 58.45K USD | $0.2899 0.36 USD | $0.2899 0.37 USD | $172.93M 221.17M USD | 7.25 | $0.04 0.05 USD | |
| City Office REIT CIO | $4.98 — |
+1.63
|
$200.98M — | $160.62K — | $4.86 — | $5 — | $200.98M — | 0 | -$0.63 — | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.05
|
$199.49M — | $813.8K — | $0.19 — | $0.19 — | $199.49M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.99 11.87 USD |
+1.85
|
$261.23M 193.85M USD | $23.27K 17.26K USD | $15.87 11.78 USD | $16.38 12.15 USD | $261.23M 193.85M USD | 0 | -$5.45 -4.04 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
+0.67
|
$902.6M 191.92M USD | $215.4K 45.8K USD | $0.75 0.16 USD | $0.76 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Prime US REIT OXMU.SI | $0.13 — |
-4.48
|
$167.46M — | $2.27M — | $0.13 — | $0.13 — | $167.46M — | 12.80 | $0.01 — | |
| CMC REIT 1503.HK | $1.14 0.15 USD |
-0.87
|
$1.3B 165.84M USD | $179.21K 22.91K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| Franklin Street Properties FSP | $1.58 — |
-0.63
|
$163.64M — | $446.51K — | $1.55 — | $1.64 — | $163.64M — | 0 | -$0.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $494.3K 13.91K USD | $6.6 0.19 USD | $6.75 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.76 0.21 USD |
+1.2
|
$4.39B 137.99M USD | $10.75M 337.5K USD | $6.71 0.21 USD | $7.09 0.22 USD | $4.39B 137.99M USD | 0 | -$0.03 -0.0009 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
+1.56
|
$116.12M 126.93M USD | $17.95K 19.62K USD | $2.59 2.83 USD | $2.61 2.85 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.99
|
$115.48M — | $4.04M — | $0.05999 — | $0.07 — | $115.48M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.57 7.1 USD |
+1.7
|
$137.99M 102.39M USD | $4.24K 3.14K USD | $9.51 7.06 USD | $9.79 7.26 USD | $137.99M 102.39M USD | 0 | -$1.49 -1.1 USD | |
| Orion Properties ONL | $1.78 — |
+1.71
|
$99.98M — | $335.67K — | $1.7 — | $1.81 — | $99.98M — | 0 | -$1.84 — | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
-0.57
|
$143.84M 95.2M USD | $501.55K 331.96K USD | $0.88 0.58 USD | $0.89 0.59 USD | $143.84M 95.2M USD | 0 | -$0.38 -0.2 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
+1.06
|
$53.49M 58.47M USD | $5.7K 6.23K USD | $0.32 0.35 USD | $0.33 0.36 USD | $53.49M 58.47M USD | 0 | -$0.09 -0.09 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Office Properties Income Trust OPI | $0.4 — |
+13.19
|
$27.92M — | $591.38K — | $0.3599 — | $0.4 — | $27.92M — | 0 | -$2.63 — | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.8599 0.64 USD |
+2.38
|
$28.9M 21.44M USD | $15.98K 11.86K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $28.9M 21.44M USD | 0 | -$2.08 -1.5 USD | |
| Creative Media & Community Trust CMCT | $4.54 — |
-0.84
|
$3.43M — | $65.21K — | $4.42 — | $4.77 — | $3.43M — | 0 | -$430.2 — | |
| Hudson Pacific Properties HPP-PC | $12.52 — |
-3.84
|
$0 — | $2.21K — | $12.52 — | $12.92 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.45 — |
+0.14
|
$0 — | $66.67K — | $14.2 — | $14.48 — | $0 — | 22.43 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $109.89 22.27 USD |
+0.82
|
$76.82B 15.57B USD | $355 71.95 USD | $108.68 22.03 USD | $110.55 22.41 USD | $76.82B 15.57B USD | 42.75 | $2.57 0.52 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.91B 13.36B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.91B 13.36B USD | 663.60 | $0.05 0.01 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $69.22 75.67 USD |
+2.55
|
$12.03B 13.15B USD | $14 15.3 USD | $66.84 73.07 USD | $69.22 75.67 USD | $12.03B 13.15B USD | 43.53 | $1.59 1.74 USD | |
| BXP, Inc. BO9.F | $57.98 63.38 USD |
+0.55
|
$10.2B 11.15B USD | $20 21.86 USD | $57.04 62.35 USD | $58.02 63.42 USD | $10.2B 11.15B USD | 724.75 | $0.08 0.09 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$40.47B 8.2B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $40.47B 8.2B USD | 844.34 | $0.23 0.05 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.68B — | $100 — | $97 — | $97 — | $7.68B — | 20.53 | $4.81 — | |
| Nippon Building Fund Inc. 8951.T | $132,400 893.74 USD |
-0.97
|
$1.13T 7.6B USD | $14.77K 99.71 USD | $131,200 885.64 USD | $133,300 899.81 USD | $1.13T 7.6B USD | 24.44 | $5.42K 36.55 USD | |
| Gecina GFC.VI | $90.35 98.76 USD |
+0.28
|
$6.69B 7.31B USD | $0 0 USD | $89.85 98.22 USD | $90.8 99.26 USD | $6.69B 7.31B USD | 21.61 | $4.18 4.57 USD | |
| Gecina GI6A.F | $89.95 98.33 USD |
-1.1
|
$6.66B 7.28B USD | $50 54.66 USD | $89.05 97.34 USD | $89.95 98.33 USD | $6.66B 7.28B USD | 21.51 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.51 33.35 USD |
+2.04
|
$6.36B 6.95B USD | $140 153.04 USD | $30.51 33.35 USD | $30.51 33.35 USD | $6.36B 6.95B USD | 762.75 | $0.04 0.04 USD | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Japan Real Estate Investment Corporation 8952.T | $112,900 762.11 USD |
-0.62
|
$808.19B 5.46B USD | $13K 87.78 USD | $112,600 760.08 USD | $113,600 766.83 USD | $808.19B 5.46B USD | 21.55 | $5.24K 35.36 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.95B — | $2.33K — | $4.81 — | $4.81 — | $4.95B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $155.6 31.54 USD |
+2.07
|
$23.78B 4.82B USD | $7 1.42 USD | $154.7 31.36 USD | $155.6 31.54 USD | $23.78B 4.82B USD | 0 | -$1.2 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.2 26.45 USD |
+0.83
|
$4.09B 4.47B USD | $180 196.76 USD | $23.8 26.02 USD | $24.4 26.67 USD | $4.09B 4.47B USD | 93.07 | $0.26 0.28 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $379.84 4.6 USD |
-0.25
|
$360.05B 4.36B USD | $1.63K 19.73 USD | $379.1 4.59 USD | $381.71 4.62 USD | $360.05B 4.36B USD | 16.73 | $22.7 0.27 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.71 6.24 USD |
+0.53
|
$3.53B 3.86B USD | $0 0 USD | $5.71 6.24 USD | $5.72 6.25 USD | $3.53B 3.86B USD | 10.77 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.64 6.17 USD |
-2
|
$3.49B 3.81B USD | $100 109.31 USD | $5.64 6.17 USD | $5.64 6.17 USD | $3.49B 3.81B USD | 10.64 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.42B 3.74B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.42B 3.74B USD | 18.33 | $1.56 1.71 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.5 83.62 USD |
0
|
$3.29B 3.59B USD | $97 106.03 USD | $76.81 83.96 USD | $77.02 84.19 USD | $3.29B 3.59B USD | 15.90 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.5B — | $325 — | $1,450 — | $1,450 — | $3.5B — | 21.50 | $57.89 — | |
| ORIX JREIT Inc. 8954.T | $177,800 1200.2 USD |
-1.88
|
$500.11B 3.38B USD | $5.85K 39.48 USD | $177,200 1196.15 USD | $181,000 1221.8 USD | $500.11B 3.38B USD | 22.22 | $8K 54.01 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
0
|
$2.72B 2.97B USD | $3K 3.28K USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.72B 2.97B USD | 29.87 | $0.83 0.91 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.94B — | $364 — | $22.9 — | $22.9 — | $2.94B — | 16.59 | $1.38 — | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
-0.85
|
$2.67B 2.92B USD | $43 47 USD | $23 25.14 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 21.48 | $1.08 1.18 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $379.32 4.59 USD |
-0.24
|
$231.08B 2.8B USD | $2.67K 32.34 USD | $377.32 4.56 USD | $382.5 4.63 USD | $231.08B 2.8B USD | 44.31 | $8.56 0.1 USD | |
| Derwent London Plc DVK.F | $21.8 23.83 USD |
-3.54
|
$2.47B 2.7B USD | $10 10.93 USD | $21.6 23.61 USD | $21.8 23.83 USD | $2.47B 2.7B USD | 18.16 | $1.2 1.31 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
+0.83
|
$2.45B 2.68B USD | $200 218.63 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.45B 2.68B USD | 110.00 | $0.11 0.12 USD | |
| Daiwa Office Investment Corporation 8976.T | $304,500 2055.46 USD |
-0.33
|
$289.14B 1.95B USD | $1.06K 7.16 USD | $302,500 2041.96 USD | $307,500 2075.71 USD | $289.14B 1.95B USD | 21.73 | $14.01K 94.55 USD | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.91B — | $489 — | $6.71 — | $7 — | $1.91B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.91B — | $3.38K — | $6.85 — | $7.08 — | $1.91B — | 27.39 | $0.25 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.65B — | $200 — | $3.64 — | $3.64 — | $1.65B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.54 3.87 USD |
0
|
$1.45B 1.58B USD | $21 22.96 USD | $3.4 3.72 USD | $3.54 3.87 USD | $1.45B 1.58B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $62,700 423.24 USD |
-1.26
|
$226.06B 1.53B USD | $4.3K 29.03 USD | $62,500 421.89 USD | $63,300 427.29 USD | $226.06B 1.53B USD | 15.69 | $3.99K 26.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}