Страница результатов 16 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kimco Realty Corporation KIC.F | €17.40 19.02 USD |
-0.57
|
€11.78B 12.88B USD | €777.00 849.37 USD | €17.40 19.02 USD | €17.40 19.02 USD | €11.78B 12.88B USD | 24.16 | €0.72 0.79 USD | ||
| UDR, Inc. UF0.F | €31.28 34.19 USD |
+1
|
€11.78B 12.87B USD | €15.00 16.4 USD | €31.08 33.97 USD | €31.08 33.97 USD | €11.78B 12.87B USD | 82.31 | €0.38 0.42 USD | ||
| SEGRO SEGXF | $9.50 — |
-3.16
|
$12.85B — | $7.29K — | $9.50 — | $9.90 — | $12.85B — | 15.57 | $0.61 — | ||
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-1.46
|
€11.48B 12.55B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.48B 12.55B USD | 26.47 | €1.02 1.11 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.87 | €3.66 4 USD | ||
| Sino Land Company Limited SNLAY | $6.42 — |
+2.72
|
$12.43B — | $432.00 — | $6.49 — | $6.49 — | $12.43B — | 22.13 | $0.29 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.00 11.37 USD |
+0.13
|
MX$205.96B 12.2B USD | MX$95.00 5.63 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$205.96B 12.2B USD | 15.64 | MX$12.27 0.73 USD | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.17 | $5.71 — | ||
| SEGRO Plc S4VC.F | €8.05 8.8 USD |
0
|
€11.05B 12.08B USD | €3.00 3.28 USD | €8.00 8.75 USD | €8.05 8.8 USD | €11.05B 12.08B USD | 15.48 | €0.52 0.57 USD | ||
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
0
|
€11.04B 12.07B USD | €90.00 98.38 USD | €60.00 65.59 USD | €60.00 65.59 USD | €11.04B 12.07B USD | 31.91 | €1.88 2.06 USD | ||
| BXP, Inc. BO9.F | €62.24 68.04 USD |
-0.26
|
€11.01B 12.04B USD | €195.00 213.16 USD | €61.44 67.16 USD | €61.44 67.16 USD | €11.01B 12.04B USD | 0 | -€1.10 -1.2 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
-0.86
|
€10.91B 11.92B USD | €740.00 808.92 USD | €1.15 1.26 USD | €1.15 1.26 USD | €10.91B 11.92B USD | 23.00 | €0.05 0.05 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
0
|
€10.88B 11.89B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €10.88B 11.89B USD | 31.10 | €1.72 1.88 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
+0.67
|
€10.85B 11.86B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.85B 11.86B USD | 16.37 | €0.91 0.99 USD | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
-10.3
|
$11.81B — | $481.00 — | $4.53 — | $4.53 — | $11.81B — | 0 | -$0.34 — | ||
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
-0.63
|
€10.74B 11.74B USD | €100.00 109.31 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.74B 11.74B USD | 0 | -€0.05 -0.05 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.67B 11.69B USD | 40.34 | R$0.89 0.18 USD | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $101.00 — | $37.85 — | $37.85 — | $11.62B — | 8.34 | $4.77 — | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $53.00 — |
-0.53
|
$11.60B — | $2.96K — | $52.97 — | $53.30 — | $11.60B — | 10.29 | $5.15 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.16 — |
+2.86
|
$11.54B — | $100.00 — | $2.25 — | $2.25 — | $11.54B — | 18.00 | $0.12 — | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €36.92 40.36 USD |
-1.54
|
€10.45B 11.42B USD | €59.00 64.49 USD | €36.92 40.36 USD | €36.92 40.36 USD | €10.45B 11.42B USD | 15.38 | €2.40 2.62 USD | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.58 | $2.96 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.99 9.83 USD |
-0.33
|
€9.65B 10.54B USD | €504.00 550.94 USD | €8.99 9.83 USD | €8.99 9.83 USD | €9.65B 10.54B USD | 15.50 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €90.00 98.38 USD |
-1.08
|
€9.61B 10.51B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €9.61B 10.51B USD | 42.25 | €2.13 2.33 USD | ||
| Klépierre SA KPR.F | €33.42 36.53 USD |
-0.36
|
€9.61B 10.5B USD | €100.00 109.31 USD | €33.42 36.53 USD | €33.42 36.53 USD | €9.61B 10.5B USD | 8.13 | €4.11 4.49 USD | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $13.28 — | $13.28 — | $10.28B — | 0 | -$0.73 — | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.01 14.6 USD |
+1.34
|
R$49.78B 10.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.78B 10.09B USD | 0 | -R$3.31 -0.6 USD | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.46 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.25 — |
+4.5
|
$9.87B — | $200.00 — | $2.86 — | $2.99 — | $9.87B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) WARFF | $2.90 — |
0
|
$9.78B — | $1.00K — | $2.90 — | $2.90 — | $9.78B — | 0 | $0.00 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Stockland STKAF | $3.95 — |
-5.05
|
$9.73B — | $756.00 — | $3.53 — | $3.53 — | $9.73B — | 17.95 | $0.22 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.20 38.48 USD |
-0.56
|
€8.70B 9.51B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.70B 9.51B USD | 28.85 | €1.22 1.33 USD | ||
| CTP N.V. 3YZ.F | €18.10 19.79 USD |
+0.22
|
€8.67B 9.48B USD | €3.00 3.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €8.67B 9.48B USD | 7.09 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.71 1.87 USD |
-1.72
|
€8.53B 9.32B USD | €1.04K 1.14K USD | €1.71 1.87 USD | €1.71 1.87 USD | €8.53B 9.32B USD | 28.50 | €0.06 0.07 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
0
|
€8.42B 9.21B USD | €1.00 1.09 USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.42B 9.21B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.VI | €21.20 23.17 USD |
0
|
€8.42B 9.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €8.42B 9.2B USD | 0 | -€1.26 -1.3 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.10 23.07 USD |
+0.96
|
€8.38B 9.16B USD | €1.00 1.09 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.38B 9.16B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
-1.48
|
€8.32B 9.1B USD | €9.74K 10.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.84 — |
+0.86
|
$9.06B — | $436.00 — | $6.18 — | $6.18 — | $9.06B — | 0 | $0.00 — | ||
| AB Sagax (publ) EFE.F | €17.72 19.37 USD |
-0.28
|
€8.23B 9B USD | €0.00 0 USD | €17.72 19.37 USD | €17.72 19.37 USD | €8.23B 9B USD | 21.87 | €0.81 0.89 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.00 18.55 USD |
+0.4
|
CA$12.12B 8.99B USD | CA$5.59K 4.15K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$12.12B 8.99B USD | 5.78 | CA$4.32 3.21 USD | ||
| AB Sagax (publ) EFEA.SG | €17.70 19.35 USD |
0
|
€8.23B 8.99B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €8.23B 8.99B USD | 21.85 | €0.81 0.89 USD | ||
| Stockland LN1.SG | €3.30 3.61 USD |
+0.61
|
€8.21B 8.97B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €8.21B 8.97B USD | 17.36 | €0.19 0.21 USD | ||
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
-0.65
|
€8.20B 8.96B USD | €9.00 9.84 USD | €153.00 167.25 USD | €153.00 167.25 USD | €8.20B 8.96B USD | 37.22 | €4.11 4.49 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.80 | R$22.45 4.55 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 197.00 19.23 USD |
0
|
SEK 91.55B 8.94B USD | SEK 50.00 4.88 USD | SEK 197.00 19.23 USD | SEK 197.00 19.23 USD | SEK 91.55B 8.94B USD | 22.25 | SEK 8.85 0.86 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.60 2.84 USD |
-0.76
|
€8.06B 8.81B USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.06B 8.81B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €45.67 49.92 USD |
+1.11
|
€8.02B 8.76B USD | €150.00 163.97 USD | €45.63 49.88 USD | €45.67 49.92 USD | €8.02B 8.76B USD | 0 | -€2.13 -2.3 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,640.35 19.85 USD |
-0.71
|
₹706.55B 8.55B USD | ₹3.39K 40.99 USD | ₹1,630.00 19.72 USD | ₹1,660.00 20.08 USD | ₹706.55B 8.55B USD | 93.68 | ₹17.51 0.21 USD | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+5.41
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.72 | $11.06 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.37 — |
0
|
$8.45B — | $100.00 — | $9.06 — | $9.06 — | $8.45B — | 19.52 | $0.48 — | ||
| Nippon Building Fund Inc. 8951.T | ¥144,700 976.77 USD |
-0.48
|
¥1T 8.45B USD | ¥15K 102.73 USD | ¥143,700 970.02 USD | ¥145,400 981.49 USD | ¥1T 8.45B USD | 26.60 | ¥5K 36.71 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 29.23 | MX$23.79 1.41 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.84 14.04 USD |
0
|
€7.41B 8.1B USD | €100.00 109.31 USD | €12.84 14.04 USD | €12.84 14.04 USD | €7.41B 8.1B USD | 10.78 | €1.19 1.3 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.73 | $34.94 — | ||
| Agree Realty Corporation AGL.F | €63.50 69.41 USD |
-0.38
|
€7.32B 8B USD | €135.00 147.57 USD | €63.50 69.41 USD | €63.50 69.41 USD | €7.32B 8B USD | 43.19 | €1.47 1.61 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.06 1.16 USD |
-1.39
|
€7.30B 7.99B USD | €394.00 430.7 USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.30B 7.99B USD | 7.58 | €0.14 0.15 USD | ||
| CubeSmart UK8.F | €31.59 34.53 USD |
-0.5
|
€7.28B 7.96B USD | €64.00 69.96 USD | €31.59 34.53 USD | €31.59 34.53 USD | €7.28B 7.96B USD | 23.57 | €1.34 1.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.60 13.77 USD |
+0.24
|
€7.24B 7.91B USD | €350.00 382.6 USD | €12.60 13.77 USD | €12.60 13.77 USD | €7.24B 7.91B USD | 10.58 | €1.19 1.3 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.64 13.82 USD |
-0.08
|
€7.14B 7.8B USD | €0.00 0 USD | €12.64 13.82 USD | €12.67 13.85 USD | €7.14B 7.8B USD | 10.62 | €1.19 1.3 USD | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+1.11
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.67 8.38 USD |
-1.67
|
€7.02B 7.67B USD | €2.50K 2.73K USD | €7.67 8.38 USD | €7.67 8.38 USD | €7.02B 7.67B USD | 18.25 | €0.42 0.46 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,067.90 25.02 USD |
-1.43
|
₹622.86B 7.54B USD | ₹18.89K 228.57 USD | ₹2,056.55 24.88 USD | ₹2,096.70 25.37 USD | ₹622.86B 7.54B USD | 40.06 | ₹51.61 0.62 USD | ||
| China Vanke CHVKF | $0.49 — |
-3.88
|
$7.53B — | $12.38K — | $0.50 — | $0.50 — | $7.53B — | 0 | -$0.71 — | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.60 | MX$18.85 1.12 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,720.00 20.81 USD |
-0.64
|
₹615.07B 7.44B USD | ₹21.03K 254.4 USD | ₹1,701.50 20.59 USD | ₹1,730.25 20.93 USD | ₹615.07B 7.44B USD | 57.10 | ₹30.12 0.36 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.60 23.61 USD |
0
|
€6.76B 7.39B USD | €220.00 240.49 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.76B 7.39B USD | 23.22 | €0.93 1.02 USD | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| FIBRA Prologis FBBPF | $4.32 — |
-0.23
|
$7.28B — | $1.40K — | $4.11 — | $4.32 — | $7.28B — | 9.19 | $0.47 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,641.00 19.85 USD |
+0.64
|
₹596.67B 7.22B USD | ₹4.58K 55.37 USD | ₹1,620.90 19.61 USD | ₹1,645.00 19.9 USD | ₹596.67B 7.22B USD | 26.69 | ₹61.47 0.74 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €48.00 52.47 USD |
-0.41
|
€6.60B 7.21B USD | €3.00 3.28 USD | €48.00 52.47 USD | €48.00 52.47 USD | €6.60B 7.21B USD | 31.16 | €1.54 1.68 USD | ||
| Vornado Realty Trust VO7.F | €31.25 34.16 USD |
-0.66
|
€6.56B 7.17B USD | €45.00 49.19 USD | €31.25 34.16 USD | €31.25 34.16 USD | €6.56B 7.17B USD | 8.65 | €3.61 3.95 USD | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 10,175.00 0.65 USD |
-0.49
|
IDR 111.37T 7.12B USD | IDR 341.60K 21.83 USD | IDR 10,000.00 0.64 USD | IDR 10,375.00 0.66 USD | IDR 111.37T 7.12B USD | 1991.19 | IDR 5.11 0.0003 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,200 3.25 USD |
-0.61
|
CLP 7T 7.11B USD | CLP 0 0 USD | CLP 3,200 3.25 USD | CLP 3,200 3.25 USD | CLP 7T 7.11B USD | 10.55 | CLP 303 0.31 USD | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| STAG Industrial, Inc. SW6.F | €33.04 36.12 USD |
-1.02
|
€6.32B 6.9B USD | €131.00 143.2 USD | €33.04 36.12 USD | €33.04 36.12 USD | €6.32B 6.9B USD | 29.50 | €1.12 1.22 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.38 0.41 USD |
+0.32
|
€6.31B 6.89B USD | €50.00 54.66 USD | €0.38 0.41 USD | €0.38 0.41 USD | €6.31B 6.89B USD | 0 | -€0.61 -0.6 USD | ||
| Scout24 SE G24.F | €86.50 94.56 USD |
-0.29
|
€6.27B 6.85B USD | €14.00 15.3 USD | €86.50 94.56 USD | €86.50 94.56 USD | €6.27B 6.85B USD | 68.11 | €1.27 1.39 USD | ||
| Scout24 SE G24.VI | €86.35 94.39 USD |
-0.23
|
€6.27B 6.85B USD | €0.00 0 USD | €86.35 94.39 USD | €86.55 94.61 USD | €6.27B 6.85B USD | 67.99 | €1.27 1.39 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,995 60.72 USD |
+0.11
|
¥1T 6.85B USD | ¥253K 1.71K USD | ¥8,917 60.19 USD | ¥9,062 61.17 USD | ¥1T 6.85B USD | 11.50 | ¥782 5.28 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
-1.49
|
€6.21B 6.79B USD | €25.00 27.33 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.57 | €2.61 2.85 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.75 1.51 USD |
0
|
THB 241.23B 6.79B USD | THB 4.08M 114.67K USD | THB 53.00 1.49 USD | THB 54.00 1.52 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
+1.46
|
€6.16B 6.74B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.16B 6.74B USD | 14.78 | €0.94 1.03 USD | ||
| Colliers International Group Inc. FSV.F | €119.00 130.08 USD |
-0.83
|
€6.15B 6.73B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €6.15B 6.73B USD | 59.79 | €1.99 2.18 USD | ||
| Covivio F5D.F | €55.35 60.51 USD |
-0.18
|
€6.14B 6.71B USD | €500.00 546.57 USD | €55.35 60.51 USD | €55.35 60.51 USD | €6.14B 6.71B USD | 14.68 | €3.77 4.12 USD | ||
| CPI Property Group O5G.F | €0.69 0.75 USD |
-3.52
|
€6.02B 6.58B USD | €563.00 615.44 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.02B 6.58B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Property Group O5G.DE | €0.72 0.78 USD |
0
|
€5.98B 6.54B USD | €74.00 80.89 USD | €0.70 0.77 USD | €0.73 0.8 USD | €5.98B 6.54B USD | 0 | -€0.01 -0.01 USD | ||
| Daito Trust Construction Co.,Ltd. DITTF | $18.95 — |
0
|
$6.47B — | $3.00 — | $117.71 — | $117.71 — | $6.47B — | 10.35 | $1.83 — | ||
| Starwood Property Trust, Inc. VSP.F | €15.55 16.99 USD |
-0.73
|
€5.91B 6.46B USD | €1.00K 1.09K USD | €15.55 16.99 USD | €15.55 16.99 USD | €5.91B 6.46B USD | 17.46 | €0.89 0.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||