Страница результатов 16 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.32 | R$7.57 1.53 USD | ||
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.52 — |
-6.86
|
$12.50B — | $3.16K — | $7.14 — | $7.18 — | $12.50B — | 25.07 | $0.26 — | ||
AGNC Investment Corp.
AGNC.MX
MX
|
MX$180.72 10.7 USD |
0
|
MX$207.45B 12.28B USD | MX$2.00 0.12 USD | MX$180.72 10.7 USD | MX$180.72 10.7 USD | MX$207.45B 12.28B USD | 8.13 | MX$22.21 1.32 USD | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.13 10.54 USD |
+0.55
|
€10.48B 12.1B USD | €1.48K 1.71K USD | €9.02 10.41 USD | €9.14 10.55 USD | €10.48B 12.1B USD | 8.15 | €1.12 1.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.67 18.09 USD |
+2.15
|
€10.33B 11.93B USD | €700.00 808.03 USD | €15.47 17.86 USD | €15.67 18.09 USD | €10.33B 11.93B USD | 11.43 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.50 40.98 USD |
-0.45
|
€10.18B 11.75B USD | €150.00 173.15 USD | €35.50 40.98 USD | €35.50 40.98 USD | €10.18B 11.75B USD | 7.81 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.79 28.62 USD |
-3.16
|
€10.12B 11.69B USD | €100.00 115.43 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.12B 11.69B USD | 413.16 | €0.06 0.07 USD | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.80 | $5.21 — | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€180.00 207.78 USD |
+1.69
|
€9.68B 11.17B USD | €18.00 20.78 USD | €175.00 202.01 USD | €180.00 207.78 USD | €9.68B 11.17B USD | 37.50 | €4.80 5.54 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.53 17.93 USD |
-2.88
|
€9.61B 11.1B USD | €100.00 115.43 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.61B 11.1B USD | 11.33 | €1.37 1.58 USD | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€15.42 17.8 USD |
-1.28
|
€9.55B 11.02B USD | €0.00 0 USD | €15.41 17.79 USD | €15.45 17.83 USD | €9.55B 11.02B USD | 11.25 | €1.37 1.58 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹911.50 11.03 USD |
-1.65
|
₹910.51B 11.02B USD | ₹353.57K 4.28K USD | ₹907.00 10.97 USD | ₹968.95 11.72 USD | ₹910.51B 11.02B USD | 26.58 | ₹34.29 0.41 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
-3.37
|
R$52.23B 10.59B USD | R$20.00 4.05 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$34.04 6.9 USD | R$34.04 6.9 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.80 32.09 USD |
+2.21
|
€8.53B 9.85B USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.80 32.09 USD | €8.53B 9.85B USD | 22.23 | €1.25 1.44 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-0.6
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.93 41.48 USD |
+1.55
|
€8.18B 9.44B USD | €83.00 95.81 USD | €34.88 40.26 USD | €35.93 41.48 USD | €8.18B 9.44B USD | 28.74 | €1.25 1.44 USD | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.55 | $1.55 — | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$65.59 13.29 USD |
0
|
R$45.72B 9.27B USD | R$0.00 0 USD | R$65.59 13.29 USD | R$65.59 13.29 USD | R$45.72B 9.27B USD | 0 | -R$8.08 -1.6 USD | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Agree Realty Corporation
AGL.F
DE
|
€65.20 75.26 USD |
+1.56
|
€7.85B 9.07B USD | €70.00 80.8 USD | €64.00 73.88 USD | €66.80 77.11 USD | €7.85B 9.07B USD | 40.49 | €1.61 1.86 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.56 17.96 USD |
+0.78
|
€7.55B 8.71B USD | €128.00 147.75 USD | €15.38 17.75 USD | €15.56 17.96 USD | €7.55B 8.71B USD | 6.79 | €2.29 2.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.05 49.69 USD |
-0.81
|
€7.50B 8.66B USD | €48.00 55.41 USD | €43.05 49.69 USD | €43.23 49.9 USD | €7.50B 8.66B USD | 0 | -€5.47 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.11 | €2.26 2.61 USD | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,850 3.91 USD |
+3.16
|
CLP 8T 8.56B USD | CLP 886K 899.69 USD | CLP 3,732 3.79 USD | CLP 3,850 3.91 USD | CLP 8T 8.56B USD | 5.83 | CLP 660 0.67 USD | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€18.14 20.94 USD |
-0.55
|
€7.20B 8.31B USD | €0.00 0 USD | €18.08 20.87 USD | €18.14 20.94 USD | €7.20B 8.31B USD | 6.69 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
-0.11
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 64.25 1.81 USD |
-1.15
|
THB 288.35B 8.11B USD | THB 6.48M 182.39K USD | THB 64.00 1.8 USD | THB 65.25 1.84 USD | THB 288.35B 8.11B USD | 14.70 | THB 4.37 0.12 USD | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$136.25B 8.07B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$136.25B 8.07B USD | 31.14 | MX$22.41 1.33 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.99B 8.06B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.99B 8.06B USD | 6.47 | €1.36 1.57 USD | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹1,851.20 22.4 USD |
-1.04
|
₹662.06B 8.01B USD | ₹3.21K 38.88 USD | ₹1,843.15 22.3 USD | ₹1,896.00 22.94 USD | ₹662.06B 8.01B USD | 52.92 | ₹34.98 0.42 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.23 | R$18.81 3.81 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.65 34.23 USD |
+1.37
|
€6.86B 7.92B USD | €45.00 51.95 USD | €28.74 33.18 USD | €29.65 34.23 USD | €6.86B 7.92B USD | 36.15 | €0.82 0.95 USD | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.20 | $2.63 — | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.00 10.39 USD |
+0.56
|
€6.83B 7.89B USD | €3.00 3.46 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.83B 7.89B USD | 11.11 | €0.81 0.94 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,511.30 18.28 USD |
-0.05
|
₹650.96B 7.88B USD | ₹218.10K 2.64K USD | ₹1,495.90 18.1 USD | ₹1,580.65 19.12 USD | ₹650.96B 7.88B USD | 54.32 | ₹27.82 0.34 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-0.92
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.62 | €3.31 3.82 USD | ||
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,675.00 0.43 USD |
+0.38
|
IDR 120.93T 7.73B USD | IDR 2.69M 171.74 USD | IDR 6,500.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 120.93T 7.73B USD | 68.75 | IDR 97.09 0.006 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
+0.89
|
€6.62B 7.64B USD | €9.00 10.39 USD | €33.40 38.55 USD | €33.90 39.13 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
-0.68
|
€6.57B 7.59B USD | €21.00 24.24 USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 36.75 | €0.02 0.02 USD | ||
|
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,703.50 20.61 USD |
+0.74
|
₹619.40B 7.49B USD | ₹37.77K 456.95 USD | ₹1,684.95 20.39 USD | ₹1,740.00 21.05 USD | ₹619.40B 7.49B USD | 24.69 | ₹68.99 0.83 USD | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.17 | $31.02 — | ||
FIBRA Prologis
FBBPF
US
|
$4.44 — |
-1.66
|
$7.41B — | $500.00 — | $4.59 — | $4.59 — | $7.41B — | 11.38 | $0.39 — | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
Nippon Building Fund Inc.
8951.T
JP
|
¥121,700 821.51 USD |
+0.08
|
¥1T 7.24B USD | ¥56K 377.24 USD | ¥121,600 820.83 USD | ¥122,700 828.26 USD | ¥1T 7.24B USD | 24.35 | ¥5K 33.74 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
-2.63
|
€6.26B 7.22B USD | €790.00 911.92 USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.26B 7.22B USD | 418.60 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.17 15.2 USD |
-1.05
|
€6.12B 7.06B USD | €100.00 115.43 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.12B 7.06B USD | 11.45 | €1.15 1.33 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.11B 7.06B USD | €1.72K 1.98K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.11B 7.06B USD | 0 | €0.00 0 USD | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.61 — |
-3.35
|
$7.04B — | $2.10K — | $5.07 — | $5.12 — | $7.04B — | 461.00 | $0.01 — | ||
|
Stockland
LN1.SG
DE
|
€2.46 2.84 USD |
-3.15
|
€6.08B 7.02B USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €6.08B 7.02B USD | 11.18 | €0.22 0.25 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.27 | $7.61 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.50 | €3.58 4.13 USD | ||
|
Covivio
F5D.F
DE
|
€52.60 60.72 USD |
-0.94
|
€5.83B 6.73B USD | €290.00 334.76 USD | €52.60 60.72 USD | €52.60 60.72 USD | €5.83B 6.73B USD | 7.93 | €6.63 7.65 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$0.00 0 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 18.11 | MX$16.48 0.98 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.24
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 147.00 14.35 USD |
-0.68
|
SEK 68.31B 6.67B USD | SEK 979.00 95.56 USD | SEK 146.50 14.3 USD | SEK 148.00 14.45 USD | SEK 68.31B 6.67B USD | 11.59 | SEK 12.68 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.36 — |
0
|
$6.64B — | $450.00 — | $7.60 — | $7.60 — | $6.64B — | 16.72 | $0.44 — | ||
Aedifica NV/SA
AOO.F
DE
|
€68.10 78.61 USD |
-0.07
|
€5.68B 6.56B USD | €100.00 115.43 USD | €68.10 78.61 USD | €68.10 78.61 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.54 44.49 USD |
+0.26
|
€5.66B 6.53B USD | €50.00 57.72 USD | €38.54 44.49 USD | €38.54 44.49 USD | €5.66B 6.53B USD | 59.29 | €0.65 0.75 USD | ||
Godrej Properties Limited
GODREJPROP.BO
IN
|
₹1,790.70 21.66 USD |
-0.44
|
₹539.37B 6.53B USD | ₹147.44K 1.78K USD | ₹1,786.50 21.61 USD | ₹1,831.00 22.15 USD | ₹539.37B 6.53B USD | 34.72 | ₹51.57 0.62 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+0.78
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.20 7.15 USD |
-1.82
|
€5.59B 6.45B USD | €100.00 115.43 USD | €6.20 7.15 USD | €6.20 7.15 USD | €5.59B 6.45B USD | 16.30 | €0.38 0.44 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.68 16.94 USD |
+0.72
|
€5.58B 6.44B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.68 16.94 USD | €5.58B 6.44B USD | 17.68 | €0.83 0.96 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.42 21.26 USD |
+0.38
|
€5.57B 6.43B USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.42 21.26 USD | €5.57B 6.43B USD | 46.04 | €0.40 0.46 USD | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.58 — |
0
|
$6.39B — | $325.00 — | $7.78 — | $7.78 — | $6.39B — | 14.06 | $0.61 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $2.00K — | $0.14 — | $0.14 — | $6.38B — | 0 | -$0.55 — | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
-0.52
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.72 8.91 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.75 | $1.89 — | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,302 56.04 USD |
-0.32
|
¥920B 6.21B USD | ¥212K 1.43K USD | ¥8,240 55.62 USD | ¥8,383 56.59 USD | ¥920B 6.21B USD | 8.46 | ¥980 6.62 USD | ||
|
Gecina
GI6A.F
DE
|
€72.60 83.8 USD |
-0.89
|
€5.38B 6.21B USD | €50.00 57.72 USD | €72.15 83.29 USD | €72.60 83.8 USD | €5.38B 6.21B USD | 12.03 | €6.03 6.96 USD | ||
Gecina
GFC.VI
AT
|
€72.20 83.34 USD |
-0.82
|
€5.35B 6.18B USD | €0.00 0 USD | €72.20 83.34 USD | €72.85 84.09 USD | €5.35B 6.18B USD | 11.97 | €6.03 6.96 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.15 8.25 USD |
-1.31
|
€5.32B 6.14B USD | €90.00 103.89 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.32B 6.14B USD | 13.48 | €0.53 0.61 USD | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$18.62 — |
0
|
$6.04B — | $100.00 — | $19.00 — | $19.00 — | $6.04B — | 10.06 | $1.85 — | ||
|
FirstService Corporation
1GIA.F
DE
|
€113.00 130.44 USD |
-4.24
|
€5.20B 6B USD | €130.00 150.06 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.20B 6B USD | 36.56 | €3.09 3.57 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.54 24.86 USD |
-1.01
|
€5.18B 5.98B USD | €190.00 219.32 USD | €21.54 24.86 USD | €21.54 24.86 USD | €5.18B 5.98B USD | 13.05 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.80 28.63 USD |
+2.48
|
€5.16B 5.95B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.80 28.63 USD | €5.16B 5.95B USD | 21.56 | €1.15 1.33 USD | ||
|
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.94B — | $200.00 — | $12.08 — | $12.08 — | $5.94B — | 27.25 | $0.48 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 12.24 | $0.53 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.45 — |
0
|
$5.72B — | $120.00 — | $2.45 — | $2.45 — | $5.72B — | 14.41 | $0.17 — | ||
City Developments Limited
CDEVY
US
|
$6.40 — |
0
|
$5.72B — | $28.00 — | $6.36 — | $6.50 — | $5.72B — | 12.07 | $0.53 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||