Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (72)
ASX (72)
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (72)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $34.39 22.76 USD |
-1.26
|
$69.85B 46.23B USD | $1.12M 740.7K USD | $34.39 22.76 USD | $34.8 23.03 USD | $69.85B 46.23B USD | 73.17 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.17 4.75 USD |
-1.24
|
$20.54B 13.6B USD | $46.67K 30.89K USD | $7.16 4.74 USD | $7.2 4.77 USD | $20.54B 13.6B USD | 79.66 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.6 2.38 USD |
-0.55
|
$18.75B 12.41B USD | $15.56M 10.3M USD | $3.59 2.38 USD | $3.65 2.42 USD | $18.75B 12.41B USD | 18.00 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.54
|
$13.34B 8.83B USD | $2.36M 1.56M USD | $5.53 3.66 USD | $5.61 3.71 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.49 1.65 USD |
+0.4
|
$11.36B 7.52B USD | $13.68M 9.06M USD | $2.46 1.63 USD | $2.49 1.65 USD | $11.36B 7.52B USD | 13.83 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.8
|
$9.48B 6.28B USD | $6.45M 4.27M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.48B 6.28B USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Group CHC.AX | $19.54 12.93 USD |
-0.05
|
$9.24B 6.12B USD | $458.56K 303.5K USD | $19.44 12.87 USD | $19.63 12.99 USD | $9.24B 6.12B USD | 325.66 | $0.06 0.04 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
0
|
$8.8B 5.82B USD | $4.43M 2.93M USD | $2.2 1.46 USD | $2.24 1.48 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
+0.15
|
$7.36B 4.87B USD | $2.95M 1.95M USD | $6.75 4.47 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.39 3.57 USD |
-1.1
|
$3.72B 2.46B USD | $1.65M 1.09M USD | $5.35 3.54 USD | $5.44 3.6 USD | $3.72B 2.46B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.37 1.57 USD |
-0.42
|
$3.3B 2.18B USD | $2.58M 1.7M USD | $2.35 1.56 USD | $2.39 1.58 USD | $3.3B 2.18B USD | 13.94 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
0
|
$2.98B 1.97B USD | $770.54K 509.99K USD | $4.17 2.76 USD | $4.2 2.78 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.77
|
$2.68B 1.77B USD | $1.98M 1.31M USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.68B 1.77B USD | 12.84 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.59 2.38 USD |
+0.28
|
$2.56B 1.7B USD | $819.69K 542.52K USD | $3.57 2.36 USD | $3.61 2.39 USD | $2.56B 1.7B USD | 13.29 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $13.29 8.8 USD |
+0.08
|
$2.36B 1.56B USD | $155.38K 102.84K USD | $13.22 8.75 USD | $13.42 8.88 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $3.97 2.63 USD |
0
|
$2.31B 1.53B USD | $795.97K 526.82K USD | $3.93 2.6 USD | $4.03 2.67 USD | $2.31B 1.53B USD | 132.33 | $0.03 0.02 USD | |
| Ingenia Communities Group INA.AX | $5.48 3.63 USD |
-0.18
|
$2.23B 1.48B USD | $2.31M 1.53M USD | $5.44 3.6 USD | $5.5 3.64 USD | $2.23B 1.48B USD | 39.14 | $0.14 0.09 USD | |
| HMC Capital Limited HMC.AX | $5.22 3.45 USD |
+3.78
|
$2.15B 1.43B USD | $2.07M 1.37M USD | $5.03 3.33 USD | $5.29 3.5 USD | $2.15B 1.43B USD | 6.60 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.17 2.1 USD |
+0.32
|
$2.01B 1.33B USD | $863.52K 571.53K USD | $3.16 2.09 USD | $3.18 2.1 USD | $2.01B 1.33B USD | 19.81 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.46 1.63 USD |
-0.81
|
$1.86B 1.23B USD | $333.09K 220.46K USD | $2.45 1.62 USD | $2.49 1.65 USD | $1.86B 1.23B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.52 1.67 USD |
0
|
$1.66B 1.1B USD | $1.24M 822.02K USD | $2.5 1.65 USD | $2.53 1.67 USD | $1.66B 1.1B USD | 12.59 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
-0.26
|
$1.52B 1.01B USD | $320.7K 212.26K USD | $3.78 2.5 USD | $3.83 2.53 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.15 USD |
-0.57
|
$1.44B 950.47M USD | $761.26K 503.85K USD | $1.71 1.13 USD | $1.76 1.16 USD | $1.44B 950.47M USD | 19.22 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.97 1.97 USD |
+1.02
|
$1.1B 729.49M USD | $586.71K 388.31K USD | $2.9 1.92 USD | $2.98 1.97 USD | $1.1B 729.49M USD | 49.50 | $0.06 0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5799 0.38 USD |
+2.65
|
$984.64M 651.69M USD | $34.74K 22.99K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $984.64M 651.69M USD | 9.66 | $0.06 0.04 USD | |
| Qualitas Limited QAL.AX | $3.2 2.12 USD |
0
|
$960.56M 635.75M USD | $123.08K 81.46K USD | $3.15 2.08 USD | $3.29 2.18 USD | $960.56M 635.75M USD | 32.00 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$916.61M 606.67M USD | $2.94M 1.94M USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $916.61M 606.67M USD | 0 | -$0.07 -0.04 USD | |
| Aspen Group APZ.AX | $4.03 2.67 USD |
+1.51
|
$912.33M 603.83M USD | $441.96K 292.52K USD | $3.89 2.57 USD | $4.06 2.69 USD | $912.33M 603.83M USD | 13.89 | $0.29 0.19 USD | |
| Dexus Industria REIT DXI.AX | $2.79 1.85 USD |
+0.36
|
$885.18M 585.86M USD | $827.71K 547.83K USD | $2.75 1.82 USD | $2.85 1.89 USD | $885.18M 585.86M USD | 14.68 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $6.74 4.46 USD |
-1.89
|
$820.53M 543.07M USD | $232.54K 153.91K USD | $6.68 4.42 USD | $6.93 4.59 USD | $820.53M 543.07M USD | 15.31 | $0.44 0.29 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
-2.4
|
$763.1M 505.06M USD | $253.48K 167.77K USD | $1.61 1.07 USD | $1.7 1.12 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Rural Funds Group RFF.AX | $1.81 1.2 USD |
+0.28
|
$705.4M 466.87M USD | $626.49K 414.65K USD | $1.81 1.19 USD | $1.82 1.2 USD | $705.4M 466.87M USD | 13.92 | $0.13 0.09 USD | |
| Centuria Office REIT COF.AX | $1.16 0.76 USD |
-0.43
|
$689.92M 456.63M USD | $1.38M 914.18K USD | $1.15 0.76 USD | $1.17 0.77 USD | $689.92M 456.63M USD | 0 | -$0.28 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $7.24 4.79 USD |
+2.84
|
$597.38M 395.38M USD | $150.71K 99.75K USD | $7.01 4.64 USD | $7.25 4.8 USD | $597.38M 395.38M USD | 11.49 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.65 3.74 USD |
0
|
$558.87M 369.89M USD | $37.97K 25.13K USD | $5.6 3.71 USD | $5.7 3.77 USD | $558.87M 369.89M USD | 10.46 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.77 0.51 USD |
+0.65
|
$423.64M 280.39M USD | $1.32M 870.42K USD | $0.76 0.5 USD | $0.78 0.52 USD | $423.64M 280.39M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $3.05 2.02 USD |
+2.01
|
$420.16M 278.09M USD | $397.4K 263.02K USD | $2.97 1.97 USD | $3.05 2.02 USD | $420.16M 278.09M USD | 20.33 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.96 3.28 USD |
+0.2
|
$410.38M 271.61M USD | $6.78K 4.48K USD | $4.9 3.24 USD | $5 3.31 USD | $410.38M 271.61M USD | 13.05 | $0.38 0.25 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $934.58K 618.56K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
0
|
$365.46M 241.88M USD | $799.05K 528.86K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $365.46M 241.88M USD | 13.59 | $0.05 0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.39 0.26 USD |
0
|
$269.44M 178.33M USD | $330.99K 219.07K USD | $0.39 0.25 USD | $0.39 0.26 USD | $269.44M 178.33M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.2 0.79 USD |
-0.58
|
$260.16M 172.19M USD | $37.99K 25.14K USD | $1.2 0.79 USD | $1.21 0.8 USD | $260.16M 172.19M USD | 0 | -$0.09 -0.05 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.63 0.41 USD |
-1.57
|
$254.38M 168.36M USD | $245.39K 162.42K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $254.38M 168.36M USD | 0 | -$0.05 -0.03 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5999 0.39 USD |
+1.71
|
$252.39M 167.04M USD | $316.12K 209.23K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $252.39M 167.04M USD | 14.87 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.6899 0.46 USD |
-1.43
|
$187.76M 124.27M USD | $58.89K 38.98K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $187.76M 124.27M USD | 7.66 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.63 0.41 USD |
-5.3
|
$101.09M 66.91M USD | $4.45K 2.94K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $101.09M 66.91M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.4 0.26 USD |
-3.66
|
$85.5M 56.59M USD | $150.11K 99.35K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.31 USD |
-1.04
|
$78.08M 51.68M USD | $16.13K 10.67K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $78.08M 51.68M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.8299 0.55 USD |
0
|
$39.2M 25.95M USD | $20K 13.24K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $39.2M 25.95M USD | 27.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.5M 10.26M USD | $13K 8.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.5M 10.26M USD | 7.00 | $0.01 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.02 USD |
0
|
$15.14M 10.02M USD | $17.52K 11.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $15.14M 10.02M USD | 0 | -$0.02 -0.01 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
+5
|
$9.23M 6.11M USD | $40.61K 26.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.88 1.24 USD |
+0.53
|
$557.63M 369.07M USD | $9 5.96 USD | $1.88 1.24 USD | $1.88 1.24 USD | $557.63M 369.07M USD | 37.60 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.71 1.79 USD |
-9.67
|
$120.65M 79.85M USD | $2.25K 1.49K USD | $2.71 1.79 USD | $2.72 1.8 USD | $120.65M 79.85M USD | 1.65 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.1499 0.1 USD |
0
|
$12.99M 8.6M USD | $1.5K 992.79 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.99M 8.6M USD | 15.00 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $14.87K 9.84K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}