$2.2T
Общая капитализация
$97.51B
Общий объем
BTC 56.03%     ETH 9.02%
Доминирование

Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Goodman Group GMG.AX AU A$32.17 22.47 USD
+1.05
A$65.77B 45.95B USD A$1.49M 1.04M USD A$31.79 22.2 USD A$32.33 22.58 USD A$65.77B 45.95B USD 38.29 A$0.84 0.59 USD
Scentre Group Scentre Group SCG.AX AU A$3.88 2.71 USD
+0.65
A$20.24B 14.14B USD A$10.57M 7.38M USD A$3.84 2.68 USD A$3.90 2.72 USD A$20.24B 14.14B USD 11.39 A$0.34 0.24 USD
au Vicinity Centres VCX.AX AU A$2.61 1.82 USD
+0.97
A$12.09B 8.44B USD A$5.04M 3.52M USD A$2.56 1.79 USD A$2.63 1.84 USD A$12.09B 8.44B USD 8.98 A$0.29 0.2 USD
au Charter Hall Group CHC.AX AU A$23.40 16.35 USD
+1.04
A$11.06B 7.73B USD A$391.34K 273.38K USD A$22.94 16.03 USD A$23.54 16.44 USD A$11.06B 7.73B USD 20.89 A$1.12 0.78 USD
Stockland Stockland SGP.AX AU A$4.24 2.96 USD
+1.68
A$10.31B 7.2B USD A$5.12M 3.58M USD A$4.17 2.91 USD A$4.26 2.98 USD A$10.31B 7.2B USD 11.77 A$0.36 0.25 USD
au The GPT Group GPT.AX AU A$5.12 3.57 USD
+1.69
A$9.80B 6.84B USD A$1.37M 956.8K USD A$5.04 3.52 USD A$5.13 3.58 USD A$9.80B 6.84B USD 10.02 A$0.51 0.36 USD
au Mirvac Group MGR.AX AU A$1.77 1.23 USD
+1.72
A$6.96B 4.87B USD A$4.77M 3.34M USD A$1.74 1.21 USD A$1.78 1.24 USD A$6.96B 4.87B USD 17.64 A$0.10 0.07 USD
DEXUS DEXUS DXS.AX AU A$5.77 4.03 USD
+2.3
A$6.19B 4.32B USD A$1.64M 1.15M USD A$5.64 3.94 USD A$5.78 4.04 USD A$6.19B 4.32B USD 12.54 A$0.46 0.32 USD
BWP Trust BWP Trust BWP.AX AU A$3.97 2.77 USD
+1.53
A$2.89B 2.02B USD A$559.51K 390.86K USD A$3.91 2.73 USD A$3.99 2.79 USD A$2.89B 2.02B USD 10.72 A$0.37 0.26 USD
au Region Group RGN.AX AU A$2.47 1.73 USD
+1.23
A$2.84B 1.98B USD A$2.04M 1.42M USD A$2.44 1.7 USD A$2.48 1.73 USD A$2.84B 1.98B USD 9.14 A$0.27 0.19 USD
HomeCo Daily Needs REIT HomeCo Daily Needs REIT HDN.AX AU A$1.31 0.92 USD
+0.38
A$2.74B 1.91B USD A$1.74M 1.22M USD A$1.30 0.9 USD A$1.32 0.92 USD A$2.74B 1.91B USD 7.27 A$0.18 0.13 USD
Charter Hall Long WALE REIT Charter Hall Long WALE REIT CLW.AX AU A$3.80 2.65 USD
+0.53
A$2.72B 1.9B USD A$1.21M 846.62K USD A$3.77 2.63 USD A$3.81 2.66 USD A$2.72B 1.9B USD 12.25 A$0.31 0.22 USD
au Charter Hall Retail REIT CQR.AX AU A$4.01 2.8 USD
+0.75
A$2.33B 1.63B USD A$1.15M 803.29K USD A$3.96 2.77 USD A$4.03 2.82 USD A$2.33B 1.63B USD 6.68 A$0.60 0.42 USD
au Lendlease Group LLC.AX AU A$3.18 2.22 USD
+9.28
A$2.20B 1.53B USD A$2.59M 1.81M USD A$2.91 2.03 USD A$3.18 2.22 USD A$2.20B 1.53B USD 0 -A$0.21 -0.1 USD
au Centuria Industrial REIT CIP.AX AU A$3.11 2.17 USD
+0.81
A$1.94B 1.35B USD A$1.08M 755K USD A$3.05 2.13 USD A$3.12 2.18 USD A$1.94B 1.35B USD 14.11 A$0.22 0.15 USD
au Ingenia Communities Group INA.AX AU A$4.36 3.04 USD
+1.75
A$1.78B 1.24B USD A$584.17K 408.08K USD A$4.29 3 USD A$4.39 3.07 USD A$1.78B 1.24B USD 12.80 A$0.34 0.24 USD
au Centuria Capital Group CNI.AX AU A$2.05 1.43 USD
+2.25
A$1.75B 1.22B USD A$1.48M 1.03M USD A$2.00 1.4 USD A$2.05 1.43 USD A$1.75B 1.22B USD 14.60 A$0.14 0.1 USD
Growthpoint Properties Australia Growthpoint Properties Australia GOZ.AX AU A$2.31 1.61 USD
0
A$1.74B 1.22B USD A$139.39K 97.38K USD A$2.30 1.61 USD A$2.33 1.62 USD A$1.74B 1.22B USD 46.19 A$0.05 0.03 USD
au Waypoint REIT WPR.AX AU A$2.48 1.73 USD
-0.2
A$1.62B 1.13B USD A$717.11K 500.95K USD A$2.47 1.73 USD A$2.51 1.75 USD A$1.62B 1.13B USD 8.24 A$0.30 0.21 USD
au Arena REIT ARF.AX AU A$3.24 2.26 USD
+1.41
A$1.32B 918.94M USD A$428.59K 299.4K USD A$3.20 2.24 USD A$3.27 2.28 USD A$1.32B 918.94M USD 8.29 A$0.39 0.27 USD
United Overseas Australia Ltd United Overseas Australia Ltd UOS.AX AU A$0.69 0.48 USD
0
A$1.21B 844.84M USD A$42.86K 29.94K USD A$0.67 0.47 USD A$0.69 0.48 USD A$1.21B 844.84M USD 7.66 A$0.09 0.06 USD
au HMC Capital Limited HMC.AX AU A$2.90 2.03 USD
-1.69
A$1.20B 835.9M USD A$786.84K 549.66K USD A$2.87 2 USD A$2.96 2.07 USD A$1.20B 835.9M USD 0 -A$0.32 -0.2 USD
Aspen Group Aspen Group APZ.AX AU A$5.19 3.63 USD
-1.33
A$1.18B 825.41M USD A$104.51K 73K USD A$5.15 3.6 USD A$5.29 3.7 USD A$1.18B 825.41M USD 18.53 A$0.28 0.2 USD
au Cromwell Property Group CMW.AX AU A$0.45 0.31 USD
-1.1
A$1.18B 823.26M USD A$1.04M 729.64K USD A$0.45 0.31 USD A$0.46 0.32 USD A$1.18B 823.26M USD 11.25 A$0.04 0.03 USD
au Charter Hall Social Infrastructure REIT CQE.AX AU A$2.74 1.91 USD
+1.86
A$1.02B 710.33M USD A$278.17K 194.32K USD A$2.69 1.88 USD A$2.75 1.92 USD A$1.02B 710.33M USD 11.41 A$0.24 0.17 USD
au Peet Limited PPC.AX AU A$1.74 1.21 USD
-0.29
A$812.26M 567.42M USD A$299.60K 209.29K USD A$1.71 1.19 USD A$1.75 1.22 USD A$812.26M 567.42M USD 9.63 A$0.18 0.13 USD
Rural Funds Group Rural Funds Group RFF.AX AU A$2.05 1.43 USD
+0.49
A$798.93M 558.11M USD A$228.52K 159.64K USD A$2.03 1.42 USD A$2.06 1.44 USD A$798.93M 558.11M USD 12.05 A$0.17 0.12 USD
au Dexus Industria REIT DXI.AX AU A$2.47 1.72 USD
+1.02
A$775.75M 541.91M USD A$555.52K 388.07K USD A$2.43 1.7 USD A$2.47 1.73 USD A$775.75M 541.91M USD 18.96 A$0.13 0.09 USD
Servcorp Limited Servcorp Limited SRV.AX AU A$6.75 4.72 USD
-2.03
A$673.75M 470.66M USD A$19.39K 13.54K USD A$6.72 4.69 USD A$6.85 4.79 USD A$673.75M 470.66M USD 11.84 A$0.57 0.4 USD
au Lifestyle Communities Limited LIC.AX AU A$5.02 3.51 USD
-0.99
A$611.14M 426.92M USD A$107.67K 75.21K USD A$5.00 3.49 USD A$5.11 3.57 USD A$611.14M 426.92M USD 0 -A$1.66 -1.1 USD
Cedar Woods Properties Limited Cedar Woods Properties Limited CWP.AX AU A$6.90 4.82 USD
+1.32
A$587.02M 410.08M USD A$115.65K 80.79K USD A$6.74 4.71 USD A$6.93 4.84 USD A$587.02M 410.08M USD 7.93 A$0.87 0.61 USD
au Centuria Office REIT COF.AX AU A$0.92 0.64 USD
+0.55
A$549.55M 383.9M USD A$1.71M 1.19M USD A$0.91 0.64 USD A$0.93 0.65 USD A$549.55M 383.9M USD 8.36 A$0.11 0.08 USD
Carindale Property Trust Carindale Property Trust CDP.AX AU A$5.67 3.96 USD
+0.35
A$469.12M 327.71M USD A$3.77K 2.63K USD A$5.65 3.95 USD A$5.67 3.96 USD A$469.12M 327.71M USD 9.29 A$0.61 0.43 USD
au HealthCo Healthcare and Wellness REIT HCW.AX AU A$0.71 0.49 USD
-1.4
A$387.87M 270.96M USD A$702.93K 491.04K USD A$0.69 0.48 USD A$0.71 0.5 USD A$387.87M 270.96M USD 0 -A$0.18 -0.1 USD
au Dexus Convenience Retail REIT DXC.AX AU A$2.67 1.87 USD
-0.74
A$364.30M 254.49M USD A$180.63K 126.18K USD A$2.66 1.85 USD A$2.69 1.88 USD A$364.30M 254.49M USD 6.06 A$0.44 0.31 USD
au GDI Property Group GDI.AX AU A$0.63 0.44 USD
-0.79
A$337.39M 235.69M USD A$148.79K 103.94K USD A$0.63 0.44 USD A$0.64 0.44 USD A$337.39M 235.69M USD 8.92 A$0.07 0.05 USD
au Eureka Group Holdings Limited EGH.AX AU A$0.67 0.47 USD
-1.9
A$288.22M 201.34M USD A$31.92K 22.3K USD A$0.67 0.47 USD A$0.69 0.48 USD A$288.22M 201.34M USD 13.43 A$0.05 0.03 USD
Garda Property Group Garda Property Group GDF.AX AU A$1.09 0.76 USD
+2.36
A$217.65M 152.04M USD A$1.12K 781 USD A$1.09 0.76 USD A$1.09 0.76 USD A$217.65M 152.04M USD 21.69 A$0.05 0.03 USD
au Finbar Group Limited FRI.AX AU A$0.68 0.48 USD
0
A$185.04M 129.27M USD A$10.86K 7.59K USD A$0.68 0.48 USD A$0.68 0.48 USD A$185.04M 129.27M USD 11.33 A$0.06 0.04 USD
au US Masters Residential Property Fund URF.AX AU A$0.15 0.1 USD
+3.45
A$103.27M 72.14M USD A$251.70K 175.83K USD A$0.15 0.1 USD A$0.15 0.11 USD A$103.27M 72.14M USD 0 -A$0.08 -0.05 USD
360 Capital REIT 360 Capital REIT TOT.AX AU A$0.41 0.29 USD
+1.23
A$89.64M 62.62M USD A$72.12K 50.38K USD A$0.41 0.28 USD A$0.41 0.29 USD A$89.64M 62.62M USD 41.00 A$0.01 0.006 USD
au Australian Unity Office Fund AOF.AX AU A$0.37 0.25 USD
0
A$60.00M 41.91M USD A$2.28M 1.59M USD A$0.37 0.25 USD A$0.37 0.25 USD A$60.00M 41.91M USD 0 -A$0.07 -0.04 USD
au 360 Capital Mortgage REIT TCF.AX AU A$5.74 4.01 USD
0
A$51.65M 36.08M USD A$31.62K 22.09K USD A$5.74 4.01 USD A$5.79 4.04 USD A$51.65M 36.08M USD 8.83 A$0.65 0.45 USD
au FBR Limited FBR.AX AU A$0.00 0.0020 USD
-14.29
A$20.90M 14.6M USD A$2.82M 1.97M USD A$0.00 0.0020 USD A$0.00 0.0027 USD A$20.90M 14.6M USD 0 -A$0.01 -0.006 USD
au Mustera Property Group Limited MPX.AX AU A$0.12 0.08 USD
0
A$17.62M 12.31M USD A$2.10K 1.47K USD A$0.12 0.08 USD A$0.13 0.09 USD A$17.62M 12.31M USD 0 -A$0.01 -0.006 USD
au Acumentis Group Limited ACU.AX AU A$0.08 0.06 USD
0
A$17.61M 12.3M USD A$130.00K 90.81K USD A$0.08 0.06 USD A$0.08 0.06 USD A$17.61M 12.3M USD 7.90 A$0.01 0.006 USD
au The Agency Group Australia Limited AU1.AX AU A$0.03 0.02 USD
0
A$11.43M 7.98M USD A$27.08K 18.92K USD A$0.03 0.02 USD A$0.03 0.02 USD A$11.43M 7.98M USD 0 -A$0.01 -0.006 USD
au National Storage REIT NSR.AX AU A$2.79 1.95 USD
0
A$4.26B 2.98B USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$4.26B 2.98B USD 0 A$0.00 0 USD
au Winton Land Limited WTN.AX AU A$2.20 1.54 USD
0
A$652.55M 455.85M USD A$3.00 2.1 USD A$2.20 1.54 USD A$2.20 1.54 USD A$652.55M 455.85M USD 73.33 A$0.03 0.02 USD
au Elanor Commercial Property Fund ECF.AX AU A$0.58 0.4 USD
0
A$234.03M 163.48M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$234.03M 163.48M USD 0 A$0.00 0 USD
au Aims Property Securities Fund APW.AX AU A$3.70 2.58 USD
-0.54
A$164.72M 115.07M USD A$16.00 11.18 USD A$3.70 2.58 USD A$3.70 2.58 USD A$164.72M 115.07M USD 17.61 A$0.21 0.15 USD
au Eildon Capital Fund EDC.AX AU A$0.85 0.59 USD
0
A$37.76M 26.38M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$37.76M 26.38M USD 0 A$0.00 0 USD
au Fat Prophets Global Property Fund FPP.AX AU A$0.92 0.64 USD
0
A$20.65M 14.43M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$20.65M 14.43M USD 0 A$0.00 0 USD
au Tian An Australia Limited TIA.AX AU A$0.17 0.12 USD
0
A$14.72M 10.29M USD A$3.86K 2.7K USD A$0.17 0.12 USD A$0.17 0.12 USD A$14.72M 10.29M USD 0.62 A$0.27 0.19 USD
au Land & Homes Group Limited LHM.AX AU A$0.01 0.0048 USD
0
A$8.26M 5.77M USD A$4.00 2.79 USD A$0.01 0.0048 USD A$0.01 0.0048 USD A$8.26M 5.77M USD 0 -A$0.01 -0.006 USD
au CAQ Holdings Limited CAQ.AX AU A$0.01 0.0062 USD
0
A$6.46M 4.51M USD A$23.00 16.07 USD A$0.01 0.0062 USD A$0.01 0.0062 USD A$6.46M 4.51M USD 0 A$0.00 0 USD
au Openn Negotiation Limited OPN.AX AU A$0.01 0.0041 USD
0
A$677.51K 473.28K USD A$2.01M 1.4M USD A$0.00 0.0034 USD A$0.01 0.0041 USD A$677.51K 473.28K USD 0 -A$4.15 -2.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency