Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.19 22.49 USD |
+1.13
|
A$65.82B 45.98B USD | A$3.22M 2.25M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.82B 45.98B USD | 38.32 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.86 2.7 USD |
+0.26
|
A$20.16B 14.08B USD | A$22.16M 15.48M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.16B 14.08B USD | 11.35 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.60 1.82 USD |
+0.78
|
A$12.06B 8.43B USD | A$9.14M 6.38M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.06B 8.43B USD | 8.96 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.38 16.33 USD |
+0.95
|
A$11.06B 7.72B USD | A$1.04M 727.24K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.72B USD | 20.87 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.22 2.95 USD |
+1.2
|
A$10.26B 7.17B USD | A$9.72M 6.79M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.26B 7.17B USD | 11.72 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.59
|
A$9.79B 6.84B USD | A$4.35M 3.04M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.79B 6.84B USD | 10.01 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.24 USD |
+2.02
|
A$6.98B 4.88B USD | A$11.41M 7.97M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.98B 4.88B USD | 17.69 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.3
|
A$6.19B 4.32B USD | A$3.41M 2.39M USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.95 2.76 USD |
+1.02
|
A$2.87B 2.01B USD | A$1.24M 865.32K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.87B 2.01B USD | 10.67 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.46 1.72 USD |
+0.82
|
A$2.83B 1.97B USD | A$3.88M 2.71M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$2.83B 1.97B USD | 9.11 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$2.74B 1.91B USD | A$4.12M 2.88M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.74B 1.91B USD | 7.27 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.79 2.65 USD |
+0.26
|
A$2.71B 1.89B USD | A$1.75M 1.22M USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.71B 1.89B USD | 12.22 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.01 2.8 USD |
+0.75
|
A$2.33B 1.63B USD | A$1.94M 1.36M USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.33B 1.63B USD | 6.68 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.17 2.21 USD |
+8.93
|
A$2.19B 1.53B USD | A$4.34M 3.03M USD | A$2.91 2.03 USD | A$3.23 2.26 USD | A$2.19B 1.53B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.97
|
A$1.94B 1.36B USD | A$1.66M 1.16M USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.36B USD | 14.13 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.05 USD |
+1.87
|
A$1.78B 1.24B USD | A$1.40M 975.18K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$1.78B 1.24B USD | 13.21 | A$0.33 0.23 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.03 1.42 USD |
+1.5
|
A$1.74B 1.21B USD | A$2.68M 1.87M USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.74B 1.21B USD | 14.50 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.29 1.6 USD |
-0.87
|
A$1.73B 1.21B USD | A$277.98K 194.19K USD | A$2.29 1.6 USD | A$2.33 1.62 USD | A$1.73B 1.21B USD | 45.79 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
0
|
A$1.62B 1.13B USD | A$1.61M 1.12M USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.26 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+1.57
|
A$1.32B 920.36M USD | A$912.17K 637.22K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.32B 920.36M USD | 8.52 | A$0.38 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.92 2.04 USD |
-1.02
|
A$1.20B 841.66M USD | A$1.04M 726.46K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 841.66M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.24 3.66 USD |
-0.38
|
A$1.19B 833.37M USD | A$237.73K 166.07K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.19B 833.37M USD | 18.71 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$1.18B 823.26M USD | A$1.54M 1.08M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$1.02B 710.33M USD | A$567.52K 396.45K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.02B 710.33M USD | 11.41 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$816.94M 570.69M USD | A$389.42K 272.03K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$816.94M 570.69M USD | 9.69 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$322.87K 225.55K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$777.32M 543.01M USD | A$774.30K 540.9K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$777.32M 543.01M USD | 19.00 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.76 4.72 USD |
-1.89
|
A$674.75M 471.36M USD | A$23.04K 16.09K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$674.75M 471.36M USD | 11.85 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.00 3.49 USD |
-1.38
|
A$608.70M 425.22M USD | A$146.11K 102.07K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$608.70M 425.22M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.94 4.85 USD |
+1.91
|
A$590.43M 412.45M USD | A$163.43K 114.16K USD | A$6.74 4.71 USD | A$6.94 4.85 USD | A$590.43M 412.45M USD | 7.97 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$2.20M 1.53M USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.73 4 USD |
+1.42
|
A$474.08M 331.18M USD | A$4.08K 2.85K USD | A$5.65 3.95 USD | A$5.73 4 USD | A$474.08M 331.18M USD | 9.39 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$387.87M 270.96M USD | A$1.09M 761.96K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.65 1.85 USD |
-1.49
|
A$361.57M 252.58M USD | A$207.34K 144.84K USD | A$2.65 1.85 USD | A$2.69 1.88 USD | A$361.57M 252.58M USD | 6.02 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$340.09M 237.57M USD | A$166.42K 116.26K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$99.16K 69.27K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.05 0.73 USD |
-0.94
|
A$210.63M 147.14M USD | A$126.42K 88.32K USD | A$1.05 0.73 USD | A$1.09 0.76 USD | A$210.63M 147.14M USD | 20.99 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.70 0.49 USD |
+2.21
|
A$189.13M 132.12M USD | A$50.50K 35.28K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$189.13M 132.12M USD | 11.58 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 69.73M USD | A$433.09K 302.54K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$99.83M 69.73M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$91.82M 64.14M USD | A$77.16K 53.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$91.82M 64.14M USD | 42.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$34.21K 23.9K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$17.39M 12.15M USD | A$444.35K 310.41K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-42.86
|
A$13.93M 9.73M USD | A$3.47M 2.42M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}