Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.17 22.47 USD |
+1.05
|
A$65.77B 45.95B USD | A$1.49M 1.04M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.77B 45.95B USD | 38.29 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.88 2.71 USD |
+0.65
|
A$20.24B 14.14B USD | A$10.57M 7.38M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.24B 14.14B USD | 11.39 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+0.97
|
A$12.09B 8.44B USD | A$5.04M 3.52M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.09B 8.44B USD | 8.98 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.40 16.35 USD |
+1.04
|
A$11.06B 7.73B USD | A$391.34K 273.38K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.06B 7.73B USD | 20.89 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.24 2.96 USD |
+1.68
|
A$10.31B 7.2B USD | A$5.12M 3.58M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.31B 7.2B USD | 11.77 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.12 3.57 USD |
+1.69
|
A$9.80B 6.84B USD | A$1.37M 956.8K USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.80B 6.84B USD | 10.02 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.72
|
A$6.96B 4.87B USD | A$4.77M 3.34M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.3
|
A$6.19B 4.32B USD | A$1.64M 1.15M USD | A$5.64 3.94 USD | A$5.78 4.04 USD | A$6.19B 4.32B USD | 12.54 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.97 2.77 USD |
+1.53
|
A$2.89B 2.02B USD | A$559.51K 390.86K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.89B 2.02B USD | 10.72 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$2.84B 1.98B USD | A$2.04M 1.42M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$2.84B 1.98B USD | 9.14 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$2.74B 1.91B USD | A$1.74M 1.22M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.74B 1.91B USD | 7.27 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.80 2.65 USD |
+0.53
|
A$2.72B 1.9B USD | A$1.21M 846.62K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.72B 1.9B USD | 12.25 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.01 2.8 USD |
+0.75
|
A$2.33B 1.63B USD | A$1.15M 803.29K USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.33B 1.63B USD | 6.68 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.18 2.22 USD |
+9.28
|
A$2.20B 1.53B USD | A$2.59M 1.81M USD | A$2.91 2.03 USD | A$3.18 2.22 USD | A$2.20B 1.53B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.81
|
A$1.94B 1.35B USD | A$1.08M 755K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.35B USD | 14.11 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.04 USD |
+1.75
|
A$1.78B 1.24B USD | A$584.17K 408.08K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$1.78B 1.24B USD | 12.80 | A$0.34 0.24 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.05 1.43 USD |
+2.25
|
A$1.75B 1.22B USD | A$1.48M 1.03M USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.75B 1.22B USD | 14.60 | A$0.14 0.1 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.31 1.61 USD |
0
|
A$1.74B 1.22B USD | A$139.39K 97.38K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$1.74B 1.22B USD | 46.19 | A$0.05 0.03 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
-0.2
|
A$1.62B 1.13B USD | A$717.11K 500.95K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.24 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+1.41
|
A$1.32B 918.94M USD | A$428.59K 299.4K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.32B 918.94M USD | 8.29 | A$0.39 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$1.20B 835.9M USD | A$786.84K 549.66K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 835.9M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.19 3.63 USD |
-1.33
|
A$1.18B 825.41M USD | A$104.51K 73K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.18B 825.41M USD | 18.53 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$1.18B 823.26M USD | A$1.04M 729.64K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.18B 823.26M USD | 11.25 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.86
|
A$1.02B 710.33M USD | A$278.17K 194.32K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.02B 710.33M USD | 11.41 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$812.26M 567.42M USD | A$299.60K 209.29K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$812.26M 567.42M USD | 9.63 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$228.52K 159.64K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+1.02
|
A$775.75M 541.91M USD | A$555.52K 388.07K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$775.75M 541.91M USD | 18.96 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.75 4.72 USD |
-2.03
|
A$673.75M 470.66M USD | A$19.39K 13.54K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$673.75M 470.66M USD | 11.84 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.02 3.51 USD |
-0.99
|
A$611.14M 426.92M USD | A$107.67K 75.21K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$611.14M 426.92M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.90 4.82 USD |
+1.32
|
A$587.02M 410.08M USD | A$115.65K 80.79K USD | A$6.74 4.71 USD | A$6.93 4.84 USD | A$587.02M 410.08M USD | 7.93 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$1.71M 1.19M USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.67 3.96 USD |
+0.35
|
A$469.12M 327.71M USD | A$3.77K 2.63K USD | A$5.65 3.95 USD | A$5.67 3.96 USD | A$469.12M 327.71M USD | 9.29 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$387.87M 270.96M USD | A$702.93K 491.04K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$387.87M 270.96M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.87 USD |
-0.74
|
A$364.30M 254.49M USD | A$180.63K 126.18K USD | A$2.66 1.85 USD | A$2.69 1.88 USD | A$364.30M 254.49M USD | 6.06 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$148.79K 103.94K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.47 USD |
-1.9
|
A$288.22M 201.34M USD | A$31.92K 22.3K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$288.22M 201.34M USD | 13.43 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.76 USD |
+2.36
|
A$217.65M 152.04M USD | A$1.12K 781 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$217.65M 152.04M USD | 21.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$10.86K 7.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 72.14M USD | A$251.70K 175.83K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$89.64M 62.62M USD | A$72.12K 50.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$31.62K 22.09K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$20.90M 14.6M USD | A$2.82M 1.97M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$130.00K 90.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 7.90 | A$0.01 0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$3.00 2.1 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}