Австралия Биржа: ASX Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$32.14 22.45 USD |
+0.97
|
A$65.72B 45.91B USD | A$1.63M 1.14M USD | A$31.79 22.2 USD | A$32.33 22.58 USD | A$65.72B 45.91B USD | 38.26 | A$0.84 0.59 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.87 2.7 USD |
+0.39
|
A$20.19B 14.1B USD | A$15.10M 10.55M USD | A$3.84 2.68 USD | A$3.90 2.72 USD | A$20.19B 14.1B USD | 11.36 | A$0.34 0.24 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.61 1.82 USD |
+0.97
|
A$12.09B 8.44B USD | A$5.28M 3.69M USD | A$2.56 1.79 USD | A$2.63 1.84 USD | A$12.09B 8.44B USD | 8.98 | A$0.29 0.2 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.36 16.32 USD |
+0.86
|
A$11.05B 7.72B USD | A$436.93K 305.22K USD | A$22.94 16.03 USD | A$23.54 16.44 USD | A$11.05B 7.72B USD | 20.85 | A$1.12 0.78 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
+1.32
|
A$10.27B 7.18B USD | A$5.71M 3.99M USD | A$4.17 2.91 USD | A$4.26 2.98 USD | A$10.27B 7.18B USD | 11.73 | A$0.36 0.25 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.11 3.57 USD |
+1.49
|
A$9.78B 6.83B USD | A$1.60M 1.12M USD | A$5.04 3.52 USD | A$5.13 3.58 USD | A$9.78B 6.83B USD | 10.00 | A$0.51 0.36 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.73
|
A$6.96B 4.87B USD | A$5.21M 3.64M USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
DEXUS
DXS.AX
AU
|
A$5.77 4.03 USD |
+2.22
|
A$6.18B 4.32B USD | A$1.89M 1.32M USD | A$5.64 3.94 USD | A$5.79 4.04 USD | A$6.18B 4.32B USD | 12.53 | A$0.46 0.32 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.98 2.78 USD |
+1.79
|
A$2.89B 2.02B USD | A$583.54K 407.64K USD | A$3.91 2.73 USD | A$3.99 2.79 USD | A$2.89B 2.02B USD | 10.75 | A$0.37 0.26 USD | ||
|
Region Group
RGN.AX
AU
|
A$2.47 1.73 USD |
+1.23
|
A$2.84B 1.98B USD | A$2.19M 1.53M USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$2.84B 1.98B USD | 9.14 | A$0.27 0.19 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.31 0.91 USD |
+0.15
|
A$2.73B 1.91B USD | A$2.20M 1.54M USD | A$1.30 0.9 USD | A$1.32 0.92 USD | A$2.73B 1.91B USD | 7.26 | A$0.18 0.13 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.80 2.65 USD |
+0.4
|
A$2.72B 1.9B USD | A$1.37M 958.17K USD | A$3.77 2.63 USD | A$3.81 2.66 USD | A$2.72B 1.9B USD | 12.24 | A$0.31 0.22 USD | ||
|
Charter Hall Retail REIT
CQR.AX
AU
|
A$4.00 2.79 USD |
+0.38
|
A$2.32B 1.62B USD | A$1.26M 877.19K USD | A$3.96 2.77 USD | A$4.03 2.82 USD | A$2.32B 1.62B USD | 6.65 | A$0.60 0.42 USD | ||
|
Lendlease Group
LLC.AX
AU
|
A$3.22 2.25 USD |
+10.65
|
A$2.22B 1.55B USD | A$2.95M 2.06M USD | A$2.91 2.03 USD | A$3.22 2.25 USD | A$2.22B 1.55B USD | 0 | -A$0.21 -0.1 USD | ||
|
Centuria Industrial REIT
CIP.AX
AU
|
A$3.11 2.17 USD |
+0.81
|
A$1.94B 1.35B USD | A$1.14M 794.54K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.94B 1.35B USD | 14.11 | A$0.22 0.15 USD | ||
|
Ingenia Communities Group
INA.AX
AU
|
A$4.36 3.04 USD |
+1.75
|
A$1.78B 1.24B USD | A$648.40K 452.95K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$1.78B 1.24B USD | 12.80 | A$0.34 0.24 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$1.75B 1.22B USD | A$142.22K 99.35K USD | A$2.30 1.61 USD | A$2.33 1.62 USD | A$1.75B 1.22B USD | 46.29 | A$0.05 0.03 USD | ||
|
Centuria Capital Group
CNI.AX
AU
|
A$2.04 1.43 USD |
+2
|
A$1.74B 1.22B USD | A$1.65M 1.15M USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$1.74B 1.22B USD | 14.57 | A$0.14 0.1 USD | ||
|
Waypoint REIT
WPR.AX
AU
|
A$2.48 1.73 USD |
-0.2
|
A$1.62B 1.13B USD | A$831.49K 580.85K USD | A$2.47 1.73 USD | A$2.51 1.75 USD | A$1.62B 1.13B USD | 8.24 | A$0.30 0.21 USD | ||
|
Arena REIT
ARF.AX
AU
|
A$3.24 2.26 USD |
+1.57
|
A$1.32B 920.36M USD | A$467.87K 326.84K USD | A$3.20 2.24 USD | A$3.27 2.28 USD | A$1.32B 920.36M USD | 8.30 | A$0.39 0.27 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.69 0.48 USD |
0
|
A$1.21B 844.84M USD | A$42.86K 29.94K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$1.21B 844.84M USD | 7.66 | A$0.09 0.06 USD | ||
|
HMC Capital Limited
HMC.AX
AU
|
A$2.90 2.03 USD |
-1.69
|
A$1.20B 835.9M USD | A$847.03K 591.71K USD | A$2.87 2 USD | A$2.96 2.07 USD | A$1.20B 835.9M USD | 0 | -A$0.32 -0.2 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.21 3.64 USD |
-0.95
|
A$1.19B 828.6M USD | A$121.31K 84.74K USD | A$5.15 3.6 USD | A$5.29 3.7 USD | A$1.19B 828.6M USD | 18.60 | A$0.28 0.2 USD | ||
|
Cromwell Property Group
CMW.AX
AU
|
A$0.45 0.31 USD |
-1.76
|
A$1.17B 817.77M USD | A$1.16M 808.11K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$1.17B 817.77M USD | 11.17 | A$0.04 0.03 USD | ||
|
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.74 1.91 USD |
+1.67
|
A$1.01B 709.03M USD | A$308.85K 215.76K USD | A$2.69 1.88 USD | A$2.75 1.92 USD | A$1.01B 709.03M USD | 11.39 | A$0.24 0.17 USD | ||
|
Peet Limited
PPC.AX
AU
|
A$1.74 1.21 USD |
-0.29
|
A$812.26M 567.42M USD | A$328.83K 229.71K USD | A$1.71 1.19 USD | A$1.75 1.22 USD | A$812.26M 567.42M USD | 9.63 | A$0.18 0.13 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$2.05 1.43 USD |
+0.49
|
A$798.93M 558.11M USD | A$241.39K 168.63K USD | A$2.03 1.42 USD | A$2.06 1.44 USD | A$798.93M 558.11M USD | 12.05 | A$0.17 0.12 USD | ||
|
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.72 USD |
+1.02
|
A$775.75M 541.91M USD | A$583.10K 407.34K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$775.75M 541.91M USD | 18.96 | A$0.13 0.09 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$6.77 4.73 USD |
-1.74
|
A$675.75M 472.06M USD | A$19.59K 13.68K USD | A$6.72 4.69 USD | A$6.85 4.79 USD | A$675.75M 472.06M USD | 11.87 | A$0.57 0.4 USD | ||
|
Lifestyle Communities Limited
LIC.AX
AU
|
A$5.00 3.49 USD |
-1.38
|
A$608.70M 425.22M USD | A$114.44K 79.95K USD | A$5.00 3.49 USD | A$5.11 3.57 USD | A$608.70M 425.22M USD | 0 | -A$1.66 -1.1 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$6.90 4.82 USD |
+1.32
|
A$587.02M 410.08M USD | A$124.68K 87.1K USD | A$6.74 4.71 USD | A$6.93 4.84 USD | A$587.02M 410.08M USD | 7.93 | A$0.87 0.61 USD | ||
|
Centuria Office REIT
COF.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$549.55M 383.9M USD | A$2.02M 1.41M USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$549.55M 383.9M USD | 8.36 | A$0.11 0.08 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.68 3.97 USD |
+0.53
|
A$469.95M 328.29M USD | A$4.07K 2.84K USD | A$5.65 3.95 USD | A$5.68 3.97 USD | A$469.95M 328.29M USD | 9.31 | A$0.61 0.43 USD | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.70 0.49 USD |
-2.1
|
A$385.12M 269.03M USD | A$826.72K 577.52K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$385.12M 269.03M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.67 1.86 USD |
-0.93
|
A$363.62M 254.01M USD | A$196.88K 137.53K USD | A$2.66 1.85 USD | A$2.69 1.88 USD | A$363.62M 254.01M USD | 6.05 | A$0.44 0.31 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$150.40K 105.06K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.67 0.47 USD |
-2.19
|
A$287.37M 200.75M USD | A$31.99K 22.35K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$287.37M 200.75M USD | 13.40 | A$0.05 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.09 0.76 USD |
+2.36
|
A$217.65M 152.04M USD | A$1.12K 781 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$217.65M 152.04M USD | 21.69 | A$0.05 0.03 USD | ||
|
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
0
|
A$185.04M 129.27M USD | A$10.86K 7.59K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 72.14M USD | A$251.70K 175.83K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$103.27M 72.14M USD | 0 | -A$0.08 -0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.41 0.29 USD |
+1.23
|
A$89.64M 62.62M USD | A$72.12K 50.38K USD | A$0.41 0.28 USD | A$0.41 0.29 USD | A$89.64M 62.62M USD | 41.00 | A$0.01 0.006 USD | ||
|
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$2.28M 1.59M USD | A$0.37 0.25 USD | A$0.37 0.25 USD | A$60.00M 41.91M USD | 0 | -A$0.07 -0.04 USD | ||
|
360 Capital Mortgage REIT
TCF.AX
AU
|
A$5.74 4.01 USD |
0
|
A$51.65M 36.08M USD | A$34.21K 23.9K USD | A$5.74 4.01 USD | A$5.79 4.04 USD | A$51.65M 36.08M USD | 8.83 | A$0.65 0.45 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.61M 12.3M USD | A$130.00K 90.81K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.61M 12.3M USD | 7.90 | A$0.01 0.006 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0013 USD |
-42.86
|
A$13.93M 9.73M USD | A$3.42M 2.39M USD | A$0.00 0.0013 USD | A$0.00 0.0027 USD | A$13.93M 9.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.43M 7.98M USD | A$27.08K 18.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.43M 7.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
Aims Property Securities Fund
APW.AX
AU
|
A$3.70 2.58 USD |
-0.54
|
A$164.72M 115.07M USD | A$16.00 11.18 USD | A$3.70 2.58 USD | A$3.70 2.58 USD | A$164.72M 115.07M USD | 17.61 | A$0.21 0.15 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
|
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Tian An Australia Limited
TIA.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.72M 10.29M USD | A$3.86K 2.7K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.72M 10.29M USD | 0.62 | A$0.27 0.19 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$4.00 2.79 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.26M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$2.01M 1.4M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$677.51K 473.28K USD | 0 | -A$4.15 -2.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}