Австрия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (35)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Vienna (35)
Недвижимость (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
-0.17
|
$2.31B 2.53B USD | $26.63K 29.11K USD | $23.68 25.89 USD | $24.02 26.26 USD | $2.31B 2.53B USD | 0 | -$0.68 -0.7 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.57M 32.32M USD | $8.5K 9.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $29.57M 32.32M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $196.46 214.76 USD |
-0.95
|
$92.67B 101.3B USD | $0 0 USD | $196.46 214.76 USD | $198.04 216.48 USD | $92.67B 101.3B USD | 35.98 | $5.46 5.97 USD | |
| Prologis, Inc. PRLD.VI | $92.59 101.21 USD |
+4.02
|
$86.59B 94.66B USD | $0 0 USD | $90.96 99.43 USD | $92.59 101.21 USD | $86.59B 94.66B USD | 26.15 | $3.54 3.87 USD | |
| Equinix, Inc. EQIX.VI | $773.8 845.87 USD |
+2.95
|
$75.85B 82.91B USD | $0 0 USD | $756.8 827.28 USD | $773.8 845.87 USD | $75.85B 82.91B USD | 91.79 | $8.43 9.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.25 154.41 USD |
+2.88
|
$53.99B 59.01B USD | $0 0 USD | $139.7 152.71 USD | $141.95 155.17 USD | $53.99B 59.01B USD | 22.03 | $6.41 7.01 USD | |
| Crown Castle Inc. CCIN.VI | $93.85 102.59 USD |
+1.15
|
$41.2B 45.03B USD | $1 1.09 USD | $92.97 101.63 USD | $93.94 102.69 USD | $41.2B 45.03B USD | 0 | -$8 -8.7 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $186.24 203.59 USD |
+1.5
|
$26.75B 29.24B USD | $0 0 USD | $183.44 200.52 USD | $186.46 203.83 USD | $26.75B 29.24B USD | 26.23 | $7.1 7.76 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $35.45 38.75 USD |
+0.08
|
$24.37B 26.64B USD | $0 0 USD | $35.45 38.75 USD | $35.8 39.13 USD | $24.37B 26.64B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNA.VI | $29.32 32.05 USD |
+0.83
|
$24.13B 26.37B USD | $0 0 USD | $29.17 31.89 USD | $29.52 32.27 USD | $24.13B 26.37B USD | 0 | -$1.12 -1.2 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $76.12 83.21 USD |
+3.26
|
$10.89B 11.9B USD | $0 0 USD | $75.56 82.6 USD | $76.12 83.21 USD | $10.89B 11.9B USD | 73.19 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.25 24.32 USD |
0
|
$8.83B 9.65B USD | $0 0 USD | $22.25 24.32 USD | $22.45 24.54 USD | $8.83B 9.65B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $104.8 114.56 USD |
+0.87
|
$7.64B 8.35B USD | $0 0 USD | $104.6 114.34 USD | $105.1 114.89 USD | $7.64B 8.35B USD | 47.20 | $2.22 2.43 USD | |
| Gecina GFC.VI | $91.95 100.51 USD |
+2.45
|
$6.8B 7.44B USD | $0 0 USD | $90.75 99.2 USD | $91.95 100.51 USD | $6.8B 7.44B USD | 21.99 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.13 11.07 USD |
+2.32
|
$5.7B 6.23B USD | $0 0 USD | $10.02 10.95 USD | $10.13 11.07 USD | $5.7B 6.23B USD | 18.08 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $75.1 82.09 USD |
+1.28
|
$5.6B 6.13B USD | $0 0 USD | $74.5 81.44 USD | $75.85 82.91 USD | $5.6B 6.13B USD | 85.34 | $0.88 0.96 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.8 6.33 USD |
+2.84
|
$3.57B 3.91B USD | $0 0 USD | $5.77 6.3 USD | $5.8 6.33 USD | $3.57B 3.91B USD | 10.93 | $0.53 0.58 USD | |
| Cofinimmo SA COFB.VI | $78.35 85.65 USD |
+16.68
|
$2.98B 3.26B USD | $0 0 USD | $75.55 82.59 USD | $78.35 85.65 USD | $2.98B 3.26B USD | 26.92 | $2.91 3.18 USD | |
| Aroundtown SA TOWN.VI | $2.61 2.86 USD |
+0.69
|
$2.86B 3.12B USD | $0 0 USD | $2.61 2.86 USD | $2.66 2.91 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.VI | $14.46 15.81 USD |
+2.05
|
$2.54B 2.78B USD | $789 862.48 USD | $14.46 15.81 USD | $14.63 15.99 USD | $2.54B 2.78B USD | 22.24 | $0.65 0.71 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.56 11.54 USD |
+1.93
|
$1.86B 2.03B USD | $0 0 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.24 21.03 USD |
-0.31
|
$1.46B 1.59B USD | $0 0 USD | $19.24 21.03 USD | $19.4 21.21 USD | $1.46B 1.59B USD | 11.87 | $1.62 1.77 USD | |
| alstria office REIT-AG AOX.VI | $5.76 6.3 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $5.76 6.3 USD | $5.8 6.34 USD | $1.03B 1.13B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $7.32 8 USD |
+0.69
|
$632.92M 691.87M USD | $0 0 USD | $7.32 8 USD | $7.4 8.09 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.29 6.88 USD |
+0.96
|
$519.78M 568.19M USD | $0 0 USD | $6.28 6.86 USD | $6.29 6.88 USD | $519.78M 568.19M USD | 31.44 | $0.2 0.22 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.96 2.14 USD |
-0.91
|
$163.45M 178.68M USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.16 USD | $163.45M 178.68M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19.55 21.37 USD |
+1.3
|
$146.08M 159.69M USD | $3.33K 3.64K USD | $19.3 21.1 USD | $19.9 21.75 USD | $146.08M 159.69M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
+1.32
|
$80.59M 88.1M USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2399 0.26 USD |
+2.58
|
$36.24M 39.61M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $36.24M 39.61M USD | 0.037 | $6.35 6.94 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}