$3.49T
Общая капитализация
$180.12B
Общий объем
BTC 60.90%     ETH 8.72%
Доминирование

Австрия Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CA Immobilien Anlagen AG  CAI.VI $23.68 25.89 USD
-2.63
$2.27B 2.48B USD $74.7K 81.65K USD $23.58 25.78 USD $24.36 26.63 USD $2.27B 2.48B USD 0 -$0.61 -0.6 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.54 0.59 USD
-5.96
$27.9M 30.5M USD $164.43K 179.74K USD $0.5 0.55 USD $0.55 0.6 USD $27.9M 30.5M USD 0 -$0.63 -0.6 USD
American Tower Corporation  AMTG.VI $185.18 202.43 USD
-0.46
$86.69B 94.76B USD $0 0 USD $185.1 202.34 USD $185.84 203.15 USD $86.69B 94.76B USD 33.85 $5.47 5.98 USD
Prologis, Inc.  PRLD.VI $91.27 99.77 USD
-1.47
$84.8B 92.7B USD $0 0 USD $91.27 99.77 USD $92.89 101.54 USD $84.8B 92.7B USD 25.63 $3.56 3.89 USD
Equinix, Inc.  EQIX.VI $759.6 830.35 USD
-0.76
$74.3B 81.22B USD $0 0 USD $758.4 829.03 USD $768.6 840.18 USD $74.3B 81.22B USD 89.36 $8.5 9.29 USD
Simon Property Group, Inc.  SPGR.VI $138.4 151.29 USD
-0.72
$52.2B 57.06B USD $0 0 USD $138.4 151.29 USD $139.6 152.6 USD $52.2B 57.06B USD 24.89 $5.56 6.08 USD
Crown Castle Inc.  CCIN.VI $87.98 96.17 USD
-0.46
$38.31B 41.88B USD $96 104.94 USD $87.81 95.99 USD $88.28 96.5 USD $38.31B 41.88B USD 0 -$7.98 -8.7 USD
AvalonBay Communities, Inc.  AVBC.VI $174.58 190.84 USD
-1.24
$24.85B 27.17B USD $0 0 USD $174.58 190.84 USD $176.64 193.09 USD $24.85B 27.17B USD 24.51 $7.12 7.78 USD
Vonovia SE  VNA.VI $28.97 31.67 USD
+1.08
$23.86B 26.09B USD $434 474.42 USD $28.68 31.35 USD $29.34 32.07 USD $23.86B 26.09B USD 0 -$0.9 -0.9 USD
Cellnex Telecom, S.A.  CLNX.VI $33.06 36.14 USD
+0.61
$22.67B 24.79B USD $598 653.69 USD $33.01 36.08 USD $33.22 36.31 USD $22.67B 24.79B USD 0 -$0.07 -0.07 USD
Unibail-Rodamco-Westfield SE  UL.VI $77.66 84.89 USD
-0.69
$11.22B 12.26B USD $0 0 USD $77.66 84.89 USD $80.14 87.6 USD $11.22B 12.26B USD 74.67 $1.04 1.14 USD
Deutsche Wohnen SE  DWNI.VI $22.45 24.54 USD
+1.35
$8.95B 9.79B USD $0 0 USD $22.25 24.32 USD $22.45 24.54 USD $8.95B 9.79B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.VI $118.6 129.65 USD
+1.28
$8.68B 9.48B USD $0 0 USD $118.2 129.21 USD $118.6 129.65 USD $8.68B 9.48B USD 53.42 $2.22 2.43 USD
Gecina  GFC.VI $92.3 100.9 USD
-0.59
$6.9B 7.54B USD $0 0 USD $92.3 100.9 USD $92.95 101.61 USD $6.9B 7.54B USD 22.08 $4.18 4.57 USD
MERLIN Properties SOCIMI, S.A.  MERL.VI $10.39 11.36 USD
-1.61
$5.84B 6.39B USD $0 0 USD $10.39 11.36 USD $10.65 11.64 USD $5.84B 6.39B USD 18.55 $0.56 0.61 USD
LEG Immobilien SE  LEG.VI $73.45 80.29 USD
+0.89
$5.48B 6B USD $0 0 USD $73.1 79.91 USD $73.6 80.45 USD $5.48B 6B USD 31.79 $2.31 2.53 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.77 6.3 USD
-1.71
$3.54B 3.88B USD $0 0 USD $5.77 6.3 USD $5.88 6.43 USD $3.54B 3.88B USD 10.87 $0.53 0.58 USD
Aroundtown SA  TOWN.VI $2.61 2.86 USD
-2.17
$2.86B 3.12B USD $0 0 USD $2.61 2.86 USD $2.68 2.93 USD $2.86B 3.12B USD 52.28 $0.05 0.05 USD
Cofinimmo SA  COFB.VI $74.5 81.44 USD
0
$2.85B 3.12B USD $0 0 USD $73.9 80.78 USD $74.5 81.44 USD $2.85B 3.12B USD 25.60 $2.91 3.18 USD
TAG Immobilien AG  TEG.VI $14.22 15.54 USD
+1.35
$2.49B 2.73B USD $3.86K 4.22K USD $13.99 15.29 USD $14.22 15.54 USD $2.49B 2.73B USD 24.51 $0.58 0.63 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Grand City Properties S.A.  GYC.VI $11.04 12.07 USD
+0.18
$1.94B 2.13B USD $0 0 USD $11.02 12.05 USD $11.08 12.11 USD $1.94B 2.13B USD 8.36 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.VI $19.58 21.4 USD
-1.9
$1.48B 1.62B USD $0 0 USD $19.58 21.4 USD $20.05 21.92 USD $1.48B 1.62B USD 12.16 $1.61 1.76 USD
alstria office REIT-AG  AOX.VI $5.84 6.38 USD
-0.34
$1.04B 1.14B USD $0 0 USD $5.76 6.3 USD $5.86 6.41 USD $1.04B 1.14B USD 0 -$0.57 -0.6 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
PATRIZIA SE  P1Z.VI $8.06 8.81 USD
+2.03
$695.37M 760.13M USD $0 0 USD $7.9 8.64 USD $8.07 8.82 USD $695.37M 760.13M USD 44.77 $0.18 0.2 USD
Hamborner REIT AG  HAB2.VI $6.35 6.94 USD
-0.16
$516.53M 564.64M USD $0 0 USD $6.35 6.94 USD $6.4 7 USD $516.53M 564.64M USD 37.35 $0.17 0.19 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.VI $2.16 2.36 USD
0
$340.09M 371.77M USD $0 0 USD $0 0 USD $0 0 USD $340.09M 371.77M USD 0 $0 0 USD
Branicks Group AG  DIC.VI $1.8 1.97 USD
+3.93
$155.11M 169.56M USD $4.79K 5.24K USD $1.74 1.9 USD $1.8 1.97 USD $155.11M 169.56M USD 0 -$3.36 -3.6 USD
UBM Development AG  UBS.VI $19.35 21.15 USD
-2.52
$144.59M 158.05M USD $1.27K 1.39K USD $19.35 21.15 USD $19.6 21.43 USD $144.59M 158.05M USD 0 -$4.77 -5.2 USD
Athos Immobilien AG  ATH.VI $46.2 50.5 USD
0
$80.59M 88.1M USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $80.59M 88.1M USD 231.00 $0.2 0.22 USD
Aventa AG  AAG.VI $1 1.09 USD
0
$44.8M 48.97M USD $100 109.31 USD $1 1.09 USD $1 1.09 USD $44.8M 48.97M USD 0 -$0.15 -0.1 USD
Adler Group S.A.  ADJ.VI $0.25 0.28 USD
-1.95
$38.21M 41.77M USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $38.21M 41.77M USD 0 $0 0 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь