Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $192.68 — |
+0.85
|
$132.24B — | $164.97K — | $191.53 — | $193.63 — | $132.24B — | 131.97 | $1.46 — | |
| Prologis PLD | $123.81 — |
-0.16
|
$115.01B — | $128.33K — | $123.25 — | $125.02 — | $115.01B — | 35.88 | $3.45 — | |
| American Tower Corporation AMT | $182.07 — |
+0.52
|
$85.24B — | $332.33K — | $181.49 — | $184.00 — | $85.24B — | 29.03 | $6.27 — | |
| Equinix, Inc. EQIX | $783.51 — |
-0.39
|
$76.93B — | $39.59K — | $778.12 — | $786.50 — | $76.93B — | 71.88 | $10.90 — | |
| Cencora COR | $364.58 — |
-0.07
|
$70.68B — | $60.06K — | $364.24 — | $369.00 — | $70.68B — | 45.80 | $7.96 — | |
| Simon Property SPG | $182.53 — |
-0.6
|
$68.85B — | $46.18K — | $182.23 — | $184.07 — | $68.85B — | 26.56 | $6.87 — | |
| Digital Realty Trust DLR | $157.72 — |
-0.24
|
$55.16B — | $124.72K — | $156.00 — | $157.99 — | $55.16B — | 40.75 | $3.87 — | |
| Realty Income O | $56.67 — |
+0.14
|
$52.13B — | $687.57K — | $56.61 — | $57.11 — | $52.13B — | 52.96 | $1.07 — | |
| Public Storage PSA | $274.45 — |
+0.06
|
$48.16B — | $80.85K — | $273.42 — | $278.00 — | $48.16B — | 28.49 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $54.05 — |
0
|
$45.70B — | $519.00 — | $53.90 — | $53.90 — | $45.70B — | 7.97 | $6.78 — | |
| CBRE CBRE | $153.28 — |
+0.07
|
$45.62B — | $81.13K — | $151.91 — | $153.52 — | $45.62B — | 37.94 | $4.04 — | |
| Goodman Group GMG.AX | A$29.57 19.57 USD |
-1.04
|
A$60.46B 40.02B USD | A$3.14M 2.08M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$60.46B 40.02B USD | 34.78 | A$0.85 0.56 USD | |
| Crown Castle Inc. CCI | $91.32 — |
+0.78
|
$39.77B — | $322.15K — | $90.98 — | $92.30 — | $39.77B — | 0 | -$9.05 — | |
| Sun Hung Kai Properties Limited SUHJY | $13.20 — |
-1.71
|
$38.25B — | $3.20K — | $13.18 — | $13.25 — | $38.25B — | 15.34 | $0.86 — | |
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$296.73B 37.94B USD | HK$4.44M 567.56K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$296.73B 37.94B USD | 15.39 | HK$6.65 0.85 USD | |
| Public Storage PSA-PH | $23.50 — |
-0.21
|
$37.91B — | $1.70K — | $23.55 — | $23.76 — | $37.91B — | 2.28 | $10.29 — | |
| Ventas VTR | $77.71 — |
+0.56
|
$36.50B — | $259.13K — | $77.49 — | $77.94 — | $36.50B — | 146.62 | $0.53 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,760 11.88 USD |
+2.86
|
¥5T 32.93B USD | ¥9M 62.91K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.93B USD | 15.63 | ¥113 0.76 USD | |
| Public Storage PSA-PK | $19.43 — |
+0.15
|
$32.58B — | $2.22K — | $19.41 — | $19.45 — | $32.58B — | 1.88 | $10.29 — | |
| VICI Properties VICI | $30.39 — |
-0.2
|
$32.48B — | $643.79K — | $30.35 — | $30.60 — | $32.48B — | 11.55 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $33.00 — |
+0.76
|
$30.50B — | $100.00 — | $33.00 — | $33.00 — | $30.50B — | 15.06 | $2.19 — | |
| Extra Space Storage EXR | $132.49 — |
+0.37
|
$29.36B — | $56.18K — | $132.06 — | $133.29 — | $29.36B — | 29.63 | $4.47 — | |
| CoStar CSGP | $68.42 — |
-0.15
|
$29.00B — | $182.57K — | $68.25 — | $68.76 — | $29.00B — | 1140.41 | $0.06 — | |
| CHINA RES LAND 1109.HK | HK$30.50 3.9 USD |
-0.65
|
HK$217.49B 27.81B USD | HK$18.48M 2.36M USD | HK$30.00 3.84 USD | HK$30.90 3.95 USD | HK$217.49B 27.81B USD | 7.29 | HK$4.18 0.53 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,341 22.55 USD |
+1.3
|
¥4T 27.51B USD | ¥3M 22.34K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.51B USD | 21.10 | ¥158 1.07 USD | |
| Iron Mountain Incorporated IRM | $90.68 — |
-0.76
|
$26.80B — | $158.86K — | $89.00 — | $90.94 — | $26.80B — | 167.92 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.18 — |
-0.61
|
$25.86B — | $3.79K — | $21.12 — | $21.19 — | $25.86B — | 20.56 | $1.03 — | |
| Vonovia SE 0QFT.IL | €25.96 28.38 USD |
-1.16
|
€23.53B 25.73B USD | €217.18K 237.41K USD | €25.82 28.22 USD | €26.22 28.66 USD | €23.53B 25.73B USD | 0 | -€8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.19 — |
+0.8
|
$25.54B — | $4.98K — | $15.19 — | $15.25 — | $25.54B — | 8.12 | $1.87 — | |
| AvalonBay Communities AVB | $177.43 — |
+0.25
|
$25.12B — | $43.87K — | $176.41 — | $178.62 — | $25.12B — | 21.61 | $8.21 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
0
|
$24.96B — | $228.00 — | $24.02 — | $24.29 — | $24.96B — | 4.96 | $4.83 — | |
| Vonovia SE VNA.DE | €25.93 28.34 USD |
-1.37
|
€21.80B 23.83B USD | €1.01M 1.11M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.80B 23.83B USD | 8.02 | €3.23 3.53 USD | |
| Digital Realty Trust, Inc. DLR-PJ | $22.22 — |
0
|
$23.83B — | $3.00 — | $22.22 — | $22.50 — | $23.83B — | 4.59 | $4.83 — | |
| Cellnex Telecom, S.A. 0R9C.IL | €25.78 28.18 USD |
-2.63
|
€21.79B 23.82B USD | €103.44K 113.07K USD | €25.71 28.1 USD | €26.22 28.66 USD | €21.79B 23.82B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VNA.F | €25.90 28.31 USD |
-1.41
|
€21.78B 23.8B USD | €2.22K 2.43K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.78B 23.8B USD | 8.01 | €3.23 3.53 USD | |
| Equity Residential EQR | $59.40 — |
+0.2
|
$23.29B — | $97.68K — | $59.25 — | $60.02 — | $23.29B — | 19.60 | $3.03 — | |
| DLF Limited DLF.NS | ₹764.85 9.25 USD |
<0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.26 | ₹17.28 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 21.92B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 21.92B USD | 10.65 | ¥492 3.32 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.55 — |
-3.06
|
$21.43B — | $1.00K — | $34.62 — | $34.73 — | $21.43B — | 10.34 | $3.34 — | |
| Cellnex Telecom CLLNY | $15.22 — |
+0.07
|
$20.88B — | $18.16K — | $15.22 — | $15.30 — | $20.88B — | 0 | -$0.14 — | |
| SBA Communications SBAC | $195.16 — |
+0.62
|
$20.80B — | $40.48K — | $194.05 — | $196.90 — | $20.80B — | 24.57 | $7.94 — | |
| KE BEKE | $16.86 — |
+0.69
|
$19.84B — | $1.31M — | $16.75 — | $17.02 — | $19.84B — | 40.15 | $0.42 — | |
| Cellnex Telecom, S.A. CLNX.MC | €25.81 28.21 USD |
-2.2
|
€18.04B 19.72B USD | €568.30K 621.23K USD | €25.71 28.1 USD | €26.22 28.66 USD | €18.04B 19.72B USD | 0 | -€0.24 -0.2 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.73 1.76 USD |
-1.01
|
HK$150.27B 19.21B USD | HK$12.71M 1.63M USD | HK$13.64 1.74 USD | HK$13.86 1.77 USD | HK$150.27B 19.21B USD | 9.80 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$30.70 3.93 USD |
+0.2
|
HK$148.63B 19B USD | HK$6.54M 835.89K USD | HK$30.22 3.86 USD | HK$30.92 3.95 USD | HK$148.63B 19B USD | 24.75 | HK$1.24 0.16 USD | |
| Henderson Land Development Company HLDCY | $3.85 — |
-0.52
|
$18.71B — | $300.00 — | $3.86 — | $3.86 — | $18.71B — | 24.06 | $0.16 — | |
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$142.51B 18.22B USD | HK$3.86M 493.36K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$142.51B 18.22B USD | 12.52 | HK$3.25 0.42 USD | |
| Essex Property Trust ESS | $253.67 — |
+0.02
|
$17.52B — | $17.44K — | $252.53 — | $256.97 — | $17.52B — | 19.27 | $13.16 — | |
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $223.28K — | $28.28 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | |
| Swire Properties Limited 1972.HK | HK$22.70 2.9 USD |
-0.87
|
HK$130.69B 16.71B USD | HK$2.90M 370.71K USD | HK$22.62 2.89 USD | HK$23.02 2.94 USD | HK$130.69B 16.71B USD | 0 | -HK$0.65 -0.08 USD | |
| Sun Communities SUI | $125.87 — |
+0.29
|
$16.19B — | $9.83K — | $125.62 — | $126.92 — | $16.19B — | 0 | -$2.78 — | |
| Weyerhaeuser Company WY | $22.19 — |
-1.11
|
$16.00B — | $1.31M — | $22.12 — | $22.45 — | $16.00B — | 48.24 | $0.46 — | |
| Mid-America Apartment Communities MAA | $131.03 — |
+0.37
|
$15.73B — | $43.53K — | $130.65 — | $131.94 — | $15.73B — | 27.76 | $4.72 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €90.64 99.08 USD |
-1.99
|
€13.71B 14.99B USD | €139.99K 153.02K USD | €89.82 98.19 USD | €91.94 100.5 USD | €13.71B 14.99B USD | 0 | -€6.67 -7.2 USD | |
| W. P. Carey WPC | $67.87 — |
+0.51
|
$14.87B — | $43.06K — | $67.61 — | $68.16 — | $14.87B — | 41.13 | $1.65 — | |
| Annaly Capital Management NLY | $21.70 — |
-0.34
|
$14.83B — | $404.28K — | $21.63 — | $21.80 — | $14.83B — | 9.60 | $2.26 — | |
| Lodha Developers Limited LODHA.NS | ₹1,209.50 14.63 USD |
-0.67
|
₹1.21T 14.61B USD | ₹541.48K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.21T 14.61B USD | 36.26 | ₹33.35 0.4 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.26 — |
-0.9
|
$14.12B — | $17.78K — | $297.82 — | $299.75 — | $14.12B — | 22.91 | $13.06 — | |
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | |
| LINK REIT 0823.HK | HK$42.28 5.41 USD |
0
|
HK$109.39B 13.99B USD | HK$8.34M 1.07M USD | HK$41.84 5.35 USD | HK$42.32 5.41 USD | HK$109.39B 13.99B USD | 0 | -HK$3.45 -0.4 USD | |
| Kimco Realty KIM | $20.43 — |
0
|
$13.84B — | $482.61K — | $20.39 — | $20.60 — | $13.84B — | 24.61 | $0.83 — | |
| Hongkong Land Holdings Limited H78.SI | $6.34 — |
-0.94
|
$13.74B — | $4.22M — | $6.29 — | $6.43 — | $13.74B — | 0 | -$0.15 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.21 — |
-0.07
|
$13.68B — | $4.00K — | $25.19 — | $25.22 — | $13.68B — | 14.25 | $1.77 — | |
| American Homes 4 Rent AMH | $32.08 — |
+1.23
|
$13.55B — | $346.32K — | $31.84 — | $32.28 — | $13.55B — | 27.18 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.56 — |
-0.31
|
$13.33B — | $2.58K — | $25.56 — | $25.56 — | $13.33B — | 14.45 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.73 — |
+0.66
|
$13.28B — | $57.50K — | $43.35 — | $43.81 — | $13.28B — | 24.29 | $1.80 — | |
| CHINA RES MIXC 1209.HK | HK$44.88 5.74 USD |
+0.85
|
HK$102.44B 13.1B USD | HK$7.46M 953.76K USD | HK$43.68 5.59 USD | HK$45.38 5.8 USD | HK$102.44B 13.1B USD | 24.93 | HK$1.80 0.23 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
-0.85
|
SGD 17.48B 13.1B USD | SGD 30.97M 23.21M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | |
| Regency Centers REG | $69.80 — |
-0.03
|
$13.03B — | $37.25K — | $69.64 — | $70.19 — | $13.03B — | 32.01 | $2.18 — | |
| UDR UDR | $34.45 — |
-0.23
|
$12.97B — | $66.66K — | $34.42 — | $34.89 — | $12.97B — | 78.29 | $0.44 — | |
| Lamar Advertising Company LAMR | $127.12 — |
-0.34
|
$12.88B — | $9.65K — | $126.48 — | $128.19 — | $12.88B — | 29.91 | $4.25 — | |
| Gaming and Leisure Properties GLPI | $44.53 — |
-0.2
|
$12.60B — | $45.55K — | $44.41 — | $44.63 — | $12.60B — | 15.96 | $2.79 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥90.37B 12.57B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥90.37B 12.57B USD | 21.68 | CN¥0.76 0.11 USD | |
| BXP BXP | $70.81 — |
<0.01
|
$12.53B — | $205.36K — | $70.04 — | $71.00 — | $12.53B — | 0 | -$1.28 — | |
| SINO LAND 0083.HK | HK$10.61 1.36 USD |
-1.3
|
HK$97.08B 12.41B USD | HK$8.31M 1.06M USD | HK$10.59 1.35 USD | HK$10.78 1.38 USD | HK$97.08B 12.41B USD | 23.57 | HK$0.45 0.06 USD | |
| Equity LifeStyle Properties ELS | $61.97 — |
+0.49
|
$12.41B — | $150.55K — | $61.65 — | $62.30 — | $12.41B — | 30.98 | $2.00 — | |
| Host Hotels & Resorts HST | $17.48 — |
-0.51
|
$12.18B — | $248.07K — | $17.40 — | $17.55 — | $12.18B — | 16.49 | $1.06 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥87.37B 12.15B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥87.37B 12.15B USD | 24.22 | CN¥0.40 0.06 USD | |
| Healthpeak Properties, Inc. DOC | $17.43 — |
+0.12
|
$12.11B — | $306.63K — | $17.31 — | $17.49 — | $12.11B — | 0 | -$0.06 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥86.79B 12.07B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥86.79B 12.07B USD | 0 | -CN¥0.08 -0.01 USD | |
| Klépierre SA 0F4I.IL | €33.94 37.1 USD |
-0.82
|
€10.34B 11.31B USD | €164.03K 179.3K USD | €33.78 36.93 USD | €34.20 37.39 USD | €10.34B 11.31B USD | 23.90 | €1.42 1.55 USD | |
| AGNC Inv AGNC | $10.15 — |
+0.1
|
$10.89B — | $1.65M — | $10.04 — | $10.16 — | $10.89B — | 15.14 | $0.67 — | |
| Camden Property Trust CPT | $101.86 — |
+0.1
|
$10.84B — | $25.76K — | $101.49 — | $102.67 — | $10.84B — | 41.23 | $2.47 — | |
| Klépierre SA LI.PA | €33.92 37.08 USD |
-0.93
|
€9.71B 10.62B USD | €70.31K 76.86K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.71B 10.62B USD | 8.25 | €4.11 4.49 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 115.40 131.3 USD |
-1.11
|
CHF 9.26B 10.53B USD | CHF 46.91K 53.38K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.26B 10.53B USD | 25.08 | CHF 4.60 5.23 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 115.20 131.07 USD |
-0.86
|
CHF 9.03B 10.27B USD | CHF 1.39K 1.58K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 9.03B 10.27B USD | 44.65 | CHF 2.58 2.94 USD | |
| Deutsche Wohnen SE 0OBQ.IL | €21.40 23.39 USD |
-0.93
|
€9.31B 10.17B USD | €90.00 98.38 USD | €21.40 23.39 USD | €21.45 23.45 USD | €9.31B 10.17B USD | 0 | -€6.65 -7.2 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.36 — |
+0.72
|
$10.15B — | $540.00 — | $15.36 — | $15.36 — | $10.15B — | 6.99 | $2.20 — | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-1.84
|
SGD 13.32B 9.98B USD | SGD 30.87M 23.13M USD | SGD 2.64 1.98 USD | SGD 2.71 2.03 USD | SGD 13.32B 9.98B USD | 29.66 | SGD 0.09 0.07 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | |
| Vornado Realty Trust VNO-PM | $17.50 — |
+0.03
|
$9.85B — | $702.00 — | $17.50 — | $17.50 — | $9.85B — | 27.18 | $0.64 — | |
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | |
| Rexford Industrial Realty REXR | $41.07 — |
-0.36
|
$9.79B — | $99.16K — | $40.80 — | $41.18 — | $9.79B — | 28.92 | $1.42 — | |
| Vornado Realty Trust VNO-PL | $17.67 — |
0
|
$9.76B — | $403.00 — | $17.52 — | $17.52 — | $9.76B — | 27.43 | $0.64 — | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.86B 9.71B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.86B 9.71B USD | 0 | -CN¥5.01 -0.6 USD | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.80 2.1 USD |
-1.06
|
SGD 12.90B 9.67B USD | SGD 13.96M 10.46M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 12.90B 9.67B USD | 17.50 | SGD 0.16 0.12 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.35 0.56 USD |
-1.36
|
HK$75.41B 9.64B USD | HK$26.54M 3.39M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$75.41B 9.64B USD | 0 | -HK$5.47 -0.6 USD | |
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | |
| EastGroup Properties EGP | $176.59 — |
-0.45
|
$9.42B — | $8.62K — | $175.71 — | $177.81 — | $9.42B — | 37.02 | $4.77 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||