Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $193.82 — |
+1.44
|
$133.02B — | $2.27M — | $191.53 — | $194.82 — | $133.02B — | 131.85 | $1.47 — | ||
| Prologis PLD | $122.83 — |
-0.94
|
$115.18B — | $2.74M — | $122.67 — | $125.02 — | $115.18B — | 36.12 | $3.40 — | ||
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 28.91 | $6.35 — | ||
| Equinix, Inc. EQIX | $785.57 — |
-0.12
|
$77.23B — | $498.29K — | $777.87 — | $787.01 — | $77.23B — | 72.46 | $10.84 — | ||
| Cencora COR | $361.94 — |
-0.8
|
$70.85B — | $1.30M — | $361.40 — | $369.00 — | $70.85B — | 45.87 | $7.89 — | ||
| Simon Property SPG | $182.73 — |
-0.48
|
$69.25B — | $531.53K — | $181.50 — | $184.07 — | $69.25B — | 26.75 | $6.83 — | ||
| Digital Realty Trust DLR | $158.18 — |
+0.04
|
$55.29B — | $1.22M — | $156.00 — | $159.00 — | $55.29B — | 40.97 | $3.86 — | ||
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Public Storage PSA | $274.26 — |
<0.01
|
$48.13B — | $577.65K — | $272.93 — | $278.00 — | $48.13B — | 28.47 | $9.63 — | ||
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 37.84 | $4.06 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Goodman Group GMG.AX | A$29.57 19.57 USD |
-1.04
|
A$60.46B 40.02B USD | A$3.14M 2.08M USD | A$29.13 19.28 USD | A$29.64 19.62 USD | A$60.46B 40.02B USD | 34.78 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $91.68 — |
+1.18
|
$39.92B — | $2.83M — | $90.37 — | $92.30 — | $39.92B — | 0 | -$9.16 — | ||
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.76
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| SHK PPT 0016.HK | HK$102.40 13.09 USD |
-0.29
|
HK$297.60B 38.05B USD | HK$4.44M 567.56K USD | HK$101.80 13.02 USD | HK$103.50 13.23 USD | HK$297.60B 38.05B USD | 15.39 | HK$6.65 0.85 USD | ||
| Public Storage PSA-PH | $23.57 — |
+0.08
|
$38.02B — | $8.98K — | $23.50 — | $23.77 — | $38.02B — | 2.29 | $10.29 — | ||
| Ventas VTR | $78.00 — |
+0.98
|
$36.64B — | $2.99M — | $77.44 — | $78.09 — | $36.64B — | 144.44 | $0.54 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,760 11.88 USD |
+2.86
|
¥5T 32.93B USD | ¥9M 62.91K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥5T 32.93B USD | 15.62 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.42 — |
+0.1
|
$32.57B — | $8.77K — | $19.40 — | $19.48 — | $32.57B — | 1.88 | $10.29 — | ||
| VICI Properties VICI | $30.36 — |
-0.3
|
$32.55B — | $8.22M — | $30.12 — | $30.60 — | $32.55B — | 11.58 | $2.62 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.19 — |
+1.34
|
$31.06B — | $125.00 — | $33.00 — | $33.19 — | $31.06B — | 15.22 | $2.18 — | ||
| Extra Space Storage EXR | $132.91 — |
+0.74
|
$29.24B — | $1.17M — | $131.71 — | $133.32 — | $29.24B — | 29.47 | $4.51 — | ||
| CoStar CSGP | $68.05 — |
-0.7
|
$29.05B — | $3.48M — | $67.86 — | $69.06 — | $29.05B — | 1134.16 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$30.50 3.9 USD |
-0.65
|
HK$218.92B 27.99B USD | HK$18.48M 2.36M USD | HK$30.00 3.84 USD | HK$30.90 3.95 USD | HK$218.92B 27.99B USD | 7.29 | HK$4.18 0.53 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,341 22.55 USD |
+1.3
|
¥4T 27.51B USD | ¥3M 22.34K USD | ¥3,282 22.15 USD | ¥3,381 22.82 USD | ¥4T 27.51B USD | 21.09 | ¥158 1.07 USD | ||
| Iron Mountain Incorporated IRM | $91.37 — |
0
|
$27.01B — | $2.03M — | $89.00 — | $93.03 — | $27.01B — | 169.20 | $0.54 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.70 — |
+2.41
|
$26.64B — | $3.32K — | $21.65 — | $21.70 — | $26.64B — | 21.27 | $1.02 — | ||
| Vonovia SE 0QFT.IL | €25.91 28.32 USD |
-1.37
|
€23.49B 25.67B USD | €290.77K 317.85K USD | €25.82 28.22 USD | €26.22 28.66 USD | €23.49B 25.67B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.03 — |
-1.25
|
$25.51B — | $1.34K — | $15.03 — | $15.14 — | $25.51B — | 8.16 | $1.84 — | ||
| AvalonBay Communities AVB | $177.70 — |
+0.41
|
$25.16B — | $828.83K — | $176.41 — | $178.62 — | $25.16B — | 21.59 | $8.23 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.12
|
$24.99B — | $10.47K — | $24.02 — | $24.19 — | $24.99B — | 4.97 | $4.83 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.92 28.33 USD |
-2.12
|
€21.90B 23.94B USD | €105.17K 114.96K USD | €25.71 28.1 USD | €26.22 28.66 USD | €21.90B 23.94B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.F | €25.97 28.39 USD |
-1.14
|
€21.83B 23.87B USD | €2.42K 2.65K USD | €25.90 28.31 USD | €26.38 28.84 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.78B 23.8B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.78B 23.8B USD | 8.01 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.11 — |
-0.5
|
$23.71B — | $6.32K — | $22.11 — | $22.31 — | $23.71B — | 4.57 | $4.83 — | ||
| Equity Residential EQR | $59.42 — |
+0.24
|
$23.25B — | $1.39M — | $59.25 — | $60.02 — | $23.25B — | 19.54 | $3.04 — | ||
| DLF Limited DLF.NS | ₹764.85 9.25 USD |
<0.01
|
₹1.89T 22.91B USD | ₹1.17M 14.17K USD | ₹757.40 9.16 USD | ₹767.40 9.28 USD | ₹1.89T 22.91B USD | 44.23 | ₹17.29 0.21 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,285 49.18 USD |
+1.67
|
¥3T 22.87B USD | ¥1M 8.67K USD | ¥7,116 48.03 USD | ¥7,290 49.21 USD | ¥3T 22.87B USD | 17.03 | ¥428 2.89 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,239 35.36 USD |
-2.38
|
¥3T 22.45B USD | ¥3M 22.31K USD | ¥5,199 35.09 USD | ¥5,467 36.9 USD | ¥3T 22.45B USD | 10.64 | ¥492 3.32 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.95 — |
-4.74
|
$21.54B — | $287.00 — | $33.93 — | $33.95 — | $21.54B — | 10.67 | $3.18 — | ||
| SBA Communications SBAC | $197.21 — |
+1.68
|
$21.02B — | $797.61K — | $193.15 — | $197.53 — | $21.02B — | 24.37 | $8.09 — | ||
| Cellnex Telecom CLLNY | $15.07 — |
-1.05
|
$20.90B — | $3.64K — | $14.95 — | $15.09 — | $20.90B — | 0 | -$0.14 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.08 28.51 USD |
-1.17
|
€17.80B 19.45B USD | €1.37M 1.5M USD | €25.71 28.1 USD | €26.22 28.66 USD | €17.80B 19.45B USD | 0 | -€0.24 -0.2 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.73 1.76 USD |
-1.01
|
HK$151.81B 19.41B USD | HK$12.71M 1.63M USD | HK$13.64 1.74 USD | HK$13.86 1.77 USD | HK$151.81B 19.41B USD | 9.80 | HK$1.40 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$30.70 3.93 USD |
+0.2
|
HK$148.63B 19B USD | HK$6.54M 835.89K USD | HK$30.22 3.86 USD | HK$30.92 3.95 USD | HK$148.63B 19B USD | 24.75 | HK$1.24 0.16 USD | ||
| Henderson Land Development Company HLDCY | $3.80 — |
-1.55
|
$18.60B — | $126.00 — | $3.80 — | $3.83 — | $18.60B — | 23.75 | $0.16 — | ||
| CK ASSET 1113.HK | HK$40.72 5.21 USD |
-1.5
|
HK$144.68B 18.5B USD | HK$3.86M 493.36K USD | HK$40.44 5.17 USD | HK$41.12 5.26 USD | HK$144.68B 18.5B USD | 12.52 | HK$3.25 0.42 USD | ||
| Essex Property Trust ESS | $254.59 — |
+0.39
|
$17.52B — | $308.17K — | $252.33 — | $256.97 — | $17.52B — | 19.27 | $13.21 — | ||
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $2.92M — | $28.23 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | ||
| Swire Properties Limited 1972.HK | HK$22.70 2.9 USD |
-0.87
|
HK$131.85B 16.86B USD | HK$2.90M 370.71K USD | HK$22.62 2.89 USD | HK$23.02 2.94 USD | HK$131.85B 16.86B USD | 0 | -HK$0.65 -0.08 USD | ||
| Weyerhaeuser Company WY | $22.13 — |
-1.38
|
$16.18B — | $5.31M — | $22.11 — | $22.45 — | $16.18B — | 49.17 | $0.45 — | ||
| Sun Communities SUI | $126.82 — |
+1.04
|
$16.15B — | $283.50K — | $125.62 — | $127.19 — | $16.15B — | 0 | -$2.80 — | ||
| Mid-America Apartment Communities MAA | $130.94 — |
+0.3
|
$15.67B — | $516.68K — | $130.29 — | $131.94 — | $15.67B — | 27.62 | $4.74 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.07 99.55 USD |
-1.52
|
€13.77B 15.06B USD | €146.56K 160.21K USD | €89.82 98.19 USD | €91.94 100.5 USD | €13.77B 15.06B USD | 0 | -€6.67 -7.2 USD | ||
| Annaly Capital Management NLY | $21.65 — |
-0.6
|
$14.88B — | $6.16M — | $21.58 — | $21.80 — | $14.88B — | 9.57 | $2.26 — | ||
| W. P. Carey WPC | $67.64 — |
+0.15
|
$14.82B — | $676.33K — | $67.31 — | $68.16 — | $14.82B — | 40.99 | $1.65 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,209.50 14.63 USD |
-0.67
|
₹1.21T 14.7B USD | ₹541.48K 6.55K USD | ₹1,201.50 14.54 USD | ₹1,217.00 14.72 USD | ₹1.21T 14.7B USD | 36.49 | ₹33.14 0.4 USD | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.14 | $13.07 — | ||
| Scentre Group SCG.AX | A$4.07 2.69 USD |
0
|
A$21.23B 14.05B USD | A$6.20M 4.1M USD | A$4.01 2.65 USD | A$4.08 2.7 USD | A$21.23B 14.05B USD | 15.07 | A$0.27 0.18 USD | ||
| LINK REIT 0823.HK | HK$42.28 5.41 USD |
0
|
HK$109.39B 13.99B USD | HK$8.34M 1.07M USD | HK$41.84 5.35 USD | HK$42.32 5.41 USD | HK$109.39B 13.99B USD | 0 | -HK$3.45 -0.4 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.34 — |
-0.94
|
$13.86B — | $4.22M — | $6.29 — | $6.43 — | $13.86B — | 0 | -$0.15 — | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.99 — |
+0.95
|
$13.39B — | $2.15M — | $31.84 — | $32.28 — | $13.39B — | 26.88 | $1.19 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
-0.85
|
SGD 17.63B 13.21B USD | SGD 30.97M 23.21M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.63B 13.21B USD | 16.57 | SGD 0.14 0.1 USD | ||
| Omega Healthcare Investors OHI | $43.97 — |
+1.2
|
$13.20B — | $1.46M — | $43.35 — | $43.98 — | $13.20B — | 24.15 | $1.82 — | ||
| Lamar Advertising Company LAMR | $129.63 — |
+1.62
|
$13.13B — | $556.11K — | $126.48 — | $129.92 — | $13.13B — | 30.50 | $4.25 — | ||
| CHINA RES MIXC 1209.HK | HK$44.88 5.74 USD |
+0.85
|
HK$102.44B 13.1B USD | HK$7.46M 953.76K USD | HK$43.68 5.59 USD | HK$45.38 5.8 USD | HK$102.44B 13.1B USD | 24.93 | HK$1.80 0.23 USD | ||
| Regency Centers REG | $69.59 — |
-0.33
|
$13.04B — | $1.01M — | $69.25 — | $70.19 — | $13.04B — | 32.06 | $2.17 — | ||
| UDR UDR | $34.68 — |
+0.46
|
$13.00B — | $1.91M — | $34.34 — | $34.89 — | $13.00B — | 78.81 | $0.44 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.48 2.29 USD |
-0.9
|
CN¥91.19B 12.68B USD | CN¥33.99M 4.73M USD | CN¥16.47 2.29 USD | CN¥16.87 2.35 USD | CN¥91.19B 12.68B USD | 21.68 | CN¥0.76 0.11 USD | ||
| Gaming and Leisure Properties GLPI | $44.54 — |
-0.18
|
$12.63B — | $1.50M — | $44.16 — | $44.63 — | $12.63B — | 15.96 | $2.79 — | ||
| SINO LAND 0083.HK | HK$10.61 1.36 USD |
-1.3
|
HK$98.36B 12.58B USD | HK$8.31M 1.06M USD | HK$10.59 1.35 USD | HK$10.78 1.38 USD | HK$98.36B 12.58B USD | 23.57 | HK$0.45 0.06 USD | ||
| BXP BXP | $70.64 — |
-0.23
|
$12.52B — | $808.53K — | $70.04 — | $71.11 — | $12.52B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.12 — |
+0.73
|
$12.35B — | $926.47K — | $61.65 — | $62.47 — | $12.35B — | 30.90 | $2.01 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.69 1.35 USD |
-0.82
|
CN¥88.09B 12.25B USD | CN¥44.03M 6.12M USD | CN¥9.67 1.34 USD | CN¥9.95 1.38 USD | CN¥88.09B 12.25B USD | 24.22 | CN¥0.40 0.06 USD | ||
| Host Hotels & Resorts HST | $17.59 — |
+0.11
|
$12.24B — | $6.13M — | $17.40 — | $17.62 — | $12.24B — | 16.59 | $1.06 — | ||
| Healthpeak Properties, Inc. DOC | $17.35 — |
-0.34
|
$12.17B — | $5.41M — | $17.31 — | $17.49 — | $12.17B — | 0 | -$0.06 — | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.25 1.01 USD |
-0.41
|
CN¥87.14B 12.12B USD | CN¥101.07M 14.05M USD | CN¥7.25 1.01 USD | CN¥7.31 1.02 USD | CN¥87.14B 12.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Klépierre SA 0F4I.IL | €33.99 37.16 USD |
-0.67
|
€10.36B 11.32B USD | €164.03K 179.3K USD | €33.78 36.93 USD | €34.20 37.39 USD | €10.36B 11.32B USD | 23.93 | €1.42 1.55 USD | ||
| Camden Property Trust CPT | $102.66 — |
+0.88
|
$10.92B — | $1.10M — | $101.26 — | $102.81 — | $10.92B — | 41.56 | $2.47 — | ||
| AGNC Inv AGNC | $10.15 — |
+0.1
|
$10.89B — | $18.34M — | $10.04 — | $10.23 — | $10.89B — | 15.14 | $0.67 — | ||
| Klépierre SA LI.PA | €33.90 37.06 USD |
-0.99
|
€9.71B 10.61B USD | €304.02K 332.33K USD | €33.78 36.93 USD | €34.20 37.39 USD | €9.71B 10.61B USD | 8.24 | €4.11 4.49 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 115.70 131.64 USD |
-0.86
|
CHF 9.28B 10.56B USD | CHF 125.51K 142.8K USD | CHF 115.00 130.85 USD | CHF 116.30 132.32 USD | CHF 9.28B 10.56B USD | 25.15 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 116.40 132.44 USD |
+0.17
|
CHF 9.12B 10.38B USD | CHF 12.82K 14.58K USD | CHF 115.00 130.85 USD | CHF 116.00 131.98 USD | CHF 9.12B 10.38B USD | 45.11 | CHF 2.58 2.94 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.50 23.5 USD |
-0.46
|
€9.35B 10.22B USD | €130.00 142.11 USD | €21.40 23.39 USD | €21.45 23.45 USD | €9.35B 10.22B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.67 2 USD |
-1.84
|
SGD 13.57B 10.17B USD | SGD 30.87M 23.13M USD | SGD 2.64 1.98 USD | SGD 2.71 2.03 USD | SGD 13.57B 10.17B USD | 29.66 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.38 — |
+0.85
|
$10.16B — | $14.61K — | $15.06 — | $15.49 — | $10.16B — | 7.00 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.42 3.25 USD |
+1.6
|
HK$77.18B 9.87B USD | HK$6.09M 778.6K USD | HK$24.76 3.17 USD | HK$25.48 3.26 USD | HK$77.18B 9.87B USD | 0 | -HK$0.15 -0.01 USD | ||
| Rexford Industrial Realty REXR | $40.99 — |
-0.56
|
$9.83B — | $923.78K — | $40.80 — | $41.19 — | $9.83B — | 28.86 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| Stockland SGP.AX | A$6.11 4.04 USD |
-0.33
|
A$14.80B 9.8B USD | A$5.54M 3.66M USD | A$6.01 3.97 USD | A$6.11 4.04 USD | A$14.80B 9.8B USD | 17.97 | A$0.34 0.23 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.80 2.1 USD |
-1.06
|
SGD 13.04B 9.77B USD | SGD 13.96M 10.46M USD | SGD 2.78 2.08 USD | SGD 2.82 2.11 USD | SGD 13.04B 9.77B USD | 17.50 | SGD 0.16 0.12 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.35 0.56 USD |
-1.36
|
HK$76.45B 9.77B USD | HK$26.54M 3.39M USD | HK$4.33 0.55 USD | HK$4.45 0.57 USD | HK$76.45B 9.77B USD | 0 | -HK$5.48 -0.7 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥6.27 0.87 USD |
-0.16
|
CN¥69.97B 9.73B USD | CN¥118.22M 16.44M USD | CN¥6.25 0.87 USD | CN¥6.32 0.88 USD | CN¥69.97B 9.73B USD | 0 | -CN¥5.01 -0.6 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.42 3.12 USD |
+0.33
|
HK$74.63B 9.54B USD | HK$2.19M 280.5K USD | HK$23.90 3.06 USD | HK$24.92 3.19 USD | HK$74.63B 9.54B USD | 0 | -HK$0.01 -0.001 USD | ||
| EastGroup Properties EGP | $176.66 — |
-0.41
|
$9.46B — | $260.38K — | $175.71 — | $177.81 — | $9.46B — | 37.19 | $4.75 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||