Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108.43 — |
-0.54
|
$100.62B — | $2.44M — | $108.28 — | $109.13 — | $100.62B — | 27.03 | $4.01 — | |
| American Tower Corporation AMT | $214.36 — |
+0.45
|
$100.35B — | $1.58M — | $212.19 — | $216.47 — | $100.35B — | 34.74 | $6.17 — | |
| Welltower WELL | $152.05 — |
-0.1
|
$99.43B — | $2.57M — | $150.34 — | $153.09 — | $99.43B — | 86.39 | $1.76 — | |
| Equinix, Inc. EQIX | $912.2 — |
+1.94
|
$89.23B — | $566.16K — | $890.04 — | $913.94 — | $89.23B — | 95.21 | $9.58 — | |
| Simon Property SPG | $161.62 — |
-0.1
|
$60.95B — | $994.74K — | $160.39 — | $162.45 — | $60.95B — | 25.69 | $6.29 — | |
| Digital Realty Trust DLR | $176 — |
+1.3
|
$60.39B — | $1.21M — | $173.01 — | $176.89 — | $60.39B — | 166.03 | $1.06 — | |
| Cencora COR | $289.02 — |
-0.87
|
$56.02B — | $811.43K — | $288.74 — | $292.35 — | $56.02B — | 33.45 | $8.64 — | |
| Public Storage PSA | $303.29 — |
<0.01
|
$53.21B — | $811.02K — | $300.33 — | $305.1 — | $53.21B — | 30.11 | $10.07 — | |
| Realty Income O | $55.92 — |
-0.16
|
$50.5B — | $3.78M — | $55.52 — | $56.2 — | $50.5B — | 50.83 | $1.1 — | |
| Goodman Group GMG.AX | $33.58 22.23 USD |
+1.05
|
$68.21B 45.14B USD | $3.09M 2.05M USD | $33.3 22.04 USD | $33.68 22.29 USD | $68.21B 45.14B USD | 71.44 | $0.47 0.31 USD | |
| Crown Castle Inc. CCI | $100.23 — |
+0.37
|
$43.65B — | $3.85M — | $99.18 — | $100.93 — | $43.65B — | 0 | -$9.01 — | |
| CBRE CBRE | $127.41 — |
+1.98
|
$37.98B — | $1.46M — | $124.24 — | $127.87 — | $37.98B — | 38.96 | $3.27 — | |
| Public Storage PSA-PH | $22.76 — |
+0.09
|
$36.71B — | $11.03K — | $22.71 — | $22.87 — | $36.71B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $149.67 — |
-0.17
|
$33.16B — | $1.01M — | $148.14 — | $150.41 — | $33.16B — | 34.80 | $4.3 — | |
| VICI Properties VICI | $31.38 — |
-1.13
|
$33.16B — | $2.56M — | $31.38 — | $31.82 — | $33.16B — | 12.55 | $2.5 — | |
| CoStar CSGP | $77.06 — |
+1.81
|
$32.51B — | $3.07M — | $75.31 — | $77.15 — | $32.51B — | 275.21 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.44 37.65 USD |
+0.79
|
$29.11B 31.82B USD | $3.45K 3.77K USD | $33.84 36.99 USD | $34.48 37.69 USD | $29.11B 31.82B USD | 0 | -$0.44 -0.4 USD | |
| Public Storage PSA-PK | $18.94 — |
+0.5
|
$31.75B — | $18.5K — | $18.87 — | $19.01 — | $31.75B — | 1.84 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.9 — |
+0.37
|
$31.59B — | $18.99K — | $10.73 — | $10.93 — | $31.59B — | 14.15 | $0.77 — | |
| SHK PPT 0016.HK | $84.7 10.83 USD |
+1.07
|
$245.46B 31.39B USD | $3.12M 398.6K USD | $84 10.74 USD | $85.3 10.91 USD | $245.46B 31.39B USD | 14.09 | $6.01 0.77 USD | |
| Iron Mountain Incorporated IRM | $100.21 — |
+0.25
|
$29.57B — | $1.28M — | $99.32 — | $101.62 — | $29.57B — | 244.41 | $0.41 — | |
| Vonovia SE 0QFT.IL | $29.56 32.31 USD |
+1.32
|
$26.8B 29.29B USD | $129.43K 141.49K USD | $29.05 31.76 USD | $29.69 32.46 USD | $26.8B 29.29B USD | 0 | -$8.02 -8.7 USD | |
| AvalonBay Communities AVB | $204.61 — |
+0.32
|
$29.13B — | $943.31K — | $201.22 — | $205.55 — | $29.13B — | 25.44 | $8.04 — | |
| Ventas VTR | $63.18 — |
-0.11
|
$28.51B — | $2.26M — | $62.67 — | $63.69 — | $28.51B — | 191.45 | $0.33 — | |
| Vonovia SE VONOY | $16.67 — |
+1.09
|
$27.46B — | $28.07K — | $16.57 — | $16.74 — | $27.46B — | 0 | -$0.52 — | |
| Equity Residential EQR | $69.01 — |
+0.16
|
$27.02B — | $1.94M — | $68.02 — | $69.26 — | $27.02B — | 26.33 | $2.62 — | |
| Vonovia SE VNA.DE | $29.7 32.47 USD |
+1.61
|
$24.44B 26.71B USD | $1.18M 1.29M USD | $29 31.7 USD | $29.82 32.6 USD | $24.44B 26.71B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.41 — |
+1.07
|
$26.46B — | $170.33K — | $19.28 — | $19.48 — | $26.46B — | 0 | -$0.04 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.54 — |
-1.52
|
$26.37B — | $10.43K — | $28.4 — | $28.71 — | $26.37B — | 15.18 | $1.88 — | |
| Vonovia SE VNA.F | $29.19 31.91 USD |
-0.24
|
$24.02B 26.26B USD | $100 109.31 USD | $29.19 31.91 USD | $29.2 31.92 USD | $24.02B 26.26B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.36 37.56 USD |
+0.88
|
$23.42B 25.6B USD | $147K 160.69K USD | $33.81 36.96 USD | $34.43 37.64 USD | $23.42B 25.6B USD | 0 | -$0.06 -0.06 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,350.5 9.12 USD |
-1.06
|
$3.74T 25.27B USD | $5.77M 38.96K USD | $1,341.5 9.06 USD | $1,360 9.18 USD | $3.74T 25.27B USD | 15.12 | $89.27 0.6 USD | |
| SBA Communications SBAC | $230.75 — |
+0.55
|
$24.79B — | $404.65K — | $228.26 — | $232.47 — | $24.79B — | 30.48 | $7.57 — | |
| DLF Limited DLF.NS | $825.7 9.99 USD |
+2.78
|
$2.04T 24.73B USD | $5.5M 66.49K USD | $805.2 9.74 USD | $830.3 10.05 USD | $2.04T 24.73B USD | 46.72 | $17.67 0.21 USD | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
+0.51
|
$24.28B — | $6.75K — | $23.22 — | $23.38 — | $24.28B — | 4.83 | $4.83 — | |
| CHINA RES LAND 1109.HK | $26.2 3.35 USD |
+3.56
|
$186.83B 23.89B USD | $35.5M 4.54M USD | $25.5 3.26 USD | $27 3.45 USD | $186.83B 23.89B USD | 6.70 | $3.91 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.79 — |
+0.16
|
$23.41B — | $29.25K — | $18.48 — | $19.51 — | $23.41B — | 17.72 | $1.06 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.11 — |
+0.14
|
$22.64B — | $3.41K — | $21.01 — | $21.14 — | $22.64B — | 4.36 | $4.83 — | |
| KE BEKE | $18.68 — |
+1.74
|
$22.36B — | $12.48M — | $18.52 — | $18.94 — | $22.36B — | 35.24 | $0.53 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,647 17.87 USD |
-2.07
|
$3.3T 22.26B USD | $3.23M 21.8K USD | $2,642.5 17.84 USD | $2,688 18.14 USD | $3.3T 22.26B USD | 17.51 | $151.1 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.02 — |
+0.41
|
$21.05B — | $8.61K — | $33.34 — | $34.65 — | $21.05B — | 9.42 | $3.61 — | |
| Invitation Homes INVH | $33.24 — |
-0.63
|
$20.37B — | $3.17M — | $33.02 — | $33.46 — | $20.37B — | 42.61 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,829 32.6 USD |
-1.37
|
$2.99T 20.16B USD | $1.17M 7.87K USD | $4,820 32.54 USD | $4,894 33.04 USD | $2.99T 20.16B USD | 9.39 | $514.08 3.47 USD | |
| Essex Property Trust ESS | $282.76 — |
+0.69
|
$19.52B — | $562.75K — | $278.22 — | $284.27 — | $19.52B — | 27.03 | $10.46 — | |
| Weyerhaeuser Company WY | $26.29 — |
+1.66
|
$19.07B — | $3.87M — | $25.8 — | $26.37 — | $19.07B — | 53.65 | $0.49 — | |
| CHINA OVERSEAS 0688.HK | $13.22 1.69 USD |
+1.69
|
$144.69B 18.5B USD | $20.26M 2.59M USD | $13.12 1.68 USD | $13.56 1.73 USD | $144.69B 18.5B USD | 8.47 | $1.56 0.2 USD | |
| Mid-America Apartment Communities MAA | $151.86 — |
-0.37
|
$18.24B — | $859.86K — | $150.85 — | $152.59 — | $18.24B — | 31.57 | $4.81 — | |
| Macrotech Developers Limited LODHA.NS | $1,461.7 17.68 USD |
+1.17
|
$1.46T 17.65B USD | $1.53M 18.49K USD | $1,451 17.55 USD | $1,479.9 17.9 USD | $1.46T 17.65B USD | 52.69 | $27.74 0.34 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,521 37.27 USD |
-0.93
|
$2.58T 17.41B USD | $1.25M 8.46K USD | $5,482 37.01 USD | $5,555 37.5 USD | $2.58T 17.41B USD | 13.62 | $405.16 2.73 USD | |
| Sun Communities SUI | $124.47 — |
+1.19
|
$16.55B — | $693.88K — | $122.5 — | $125.15 — | $16.55B — | 149.96 | $0.83 — | |
| American Homes 4 Rent AMH | $37.21 — |
-0.32
|
$15.69B — | $1.53M — | $37.1 — | $37.5 — | $15.69B — | 34.45 | $1.08 — | |
| UDR UDR | $41.13 — |
+0.1
|
$15.51B — | $1.87M — | $40.76 — | $41.27 — | $15.51B — | 114.25 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.08 — |
-1.28
|
$15.15B — | $31.35K — | $3.07 — | $3.1 — | $15.15B — | 18.11 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
+4.52
|
$117.65B 15.04B USD | $21.87M 2.8M USD | $24.3 3.11 USD | $25.15 3.22 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.95 4.21 USD |
+2.17
|
$115.32B 14.74B USD | $5.26M 672.07K USD | $32.6 4.17 USD | $32.95 4.21 USD | $115.32B 14.74B USD | 8.47 | $3.89 0.5 USD | |
| Kimco Realty KIM | $20.96 — |
-0.43
|
$14.18B — | $2.27M — | $20.88 — | $21.12 — | $14.18B — | 27.57 | $0.76 — | |
| COMMODITIES CITY 600415.SS | $18.43 2.56 USD |
+0.6
|
$101.06B 14.05B USD | $59.15M 8.22M USD | $18.26 2.54 USD | $18.99 2.64 USD | $101.06B 14.05B USD | 31.77 | $0.58 0.08 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $82.8 90.51 USD |
+2.3
|
$12.52B 13.69B USD | $14.11K 15.43K USD | $81.52 89.11 USD | $82.8 90.51 USD | $12.52B 13.69B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $41.3 5.28 USD |
+0.98
|
$106.65B 13.64B USD | $6.87M 878.43K USD | $40.8 5.22 USD | $41.35 5.29 USD | $106.65B 13.64B USD | 0 | -$3.45 -0.4 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.19 1.14 USD |
+0.24
|
$98.04B 13.63B USD | $62.5M 8.69M USD | $8.16 1.13 USD | $8.25 1.15 USD | $98.04B 13.63B USD | 21.00 | $0.39 0.05 USD | |
| W. P. Carey WPC | $62.03 — |
-0.27
|
$13.58B — | $1.15M — | $61.79 — | $62.48 — | $13.58B — | 31.97 | $1.94 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.15 4.73 USD |
-1.24
|
$20.48B 13.56B USD | $72.23K 47.81K USD | $7.12 4.71 USD | $7.16 4.74 USD | $20.48B 13.56B USD | 79.44 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $18.2 2.33 USD |
+1.45
|
$104.79B 13.4B USD | $5.05M 645.73K USD | $18 2.3 USD | $18.48 2.36 USD | $104.79B 13.4B USD | 0 | -$0.13 -0.01 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.37 — |
+0.16
|
$13.23B — | $18.85K — | $24.36 — | $24.47 — | $13.23B — | 13.78 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.32
|
$13.15B — | $20.89K — | $25.21 — | $25.33 — | $13.15B — | 14.25 | $1.77 — | |
| Regency Centers REG | $71.67 — |
+0.18
|
$13.09B — | $717.9K — | $71.16 — | $71.84 — | $13.09B — | 33.96 | $2.11 — | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
+0.27
|
$19.32B 12.79B USD | $5.11M 3.38M USD | $3.7 2.45 USD | $3.73 2.47 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Gaming and Leisure Properties GLPI | $46.09 — |
-0.5
|
$12.67B — | $1.42M — | $45.96 — | $46.37 — | $12.67B — | 16.28 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.23 — |
+0.59
|
$12.66B — | $1.1M — | $62.57 — | $63.82 — | $12.66B — | 32.59 | $1.94 — | |
| BXP BXP | $71.23 — |
+1.21
|
$12.59B — | $1.89M — | $69.79 — | $71.7 — | $12.59B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $117.58 — |
-0.1
|
$12.56B — | $662.05K — | $116.61 — | $118.26 — | $12.56B — | 107.87 | $1.09 — | |
| Lamar Advertising Company LAMR | $121.3 — |
0
|
$12.42B — | $349.03K — | $120.61 — | $121.64 — | $12.42B — | 29.51 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $70.57 — |
+0.38
|
$12.21B — | $1.47M — | $70.12 — | $71.36 — | $12.21B — | 92.85 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.1 — |
-0.29
|
$11.88B — | $4.17M — | $17.05 — | $17.22 — | $11.88B — | 41.70 | $0.41 — | |
| Hongkong Land Holdings Limited HNGKY | $27.05 — |
-2.88
|
$11.88B — | $2.05K — | $26.14 — | $27.05 — | $11.88B — | 0 | -$3.14 — | |
| Hongkong Land Holdings Limited H78.SI | $5.39 — |
+3.06
|
$11.83B — | $2.6M — | $5.25 — | $5.39 — | $11.83B — | 0 | -$0.63 — | |
| Annaly Capital Management NLY | $18.99 — |
+0.32
|
$11.49B — | $4.29M — | $18.81 — | $19 — | $11.49B — | 20.64 | $0.92 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.08 1.56 USD |
-0.48
|
$15.22B 11.41B USD | $18.09M 13.56M USD | $2.06 1.54 USD | $2.09 1.57 USD | $15.22B 11.41B USD | 14.85 | $0.14 0.1 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
+2.1
|
$88.9B 11.37B USD | $4.14M 529.48K USD | $38.35 4.9 USD | $39.4 5.04 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Klépierre SA 0F4I.IL | $33.7 36.84 USD |
-0.12
|
$10.27B 11.23B USD | $54 59.03 USD | $33.58 36.71 USD | $33.78 36.93 USD | $10.27B 11.23B USD | 23.73 | $1.42 1.55 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $23.6 25.8 USD |
+1.51
|
$10.26B 11.22B USD | $61 66.68 USD | $23.05 25.2 USD | $23.6 25.8 USD | $10.26B 11.22B USD | 0 | -$6.65 -7.2 USD | |
| Omega Healthcare Investors OHI | $37.41 — |
+0.81
|
$11.13B — | $2.24M — | $36.92 — | $37.6 — | $11.13B — | 23.23 | $1.61 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.37 11.34 USD |
+1.12
|
$10.13B 11.08B USD | $10.45K 11.43K USD | $10.3 11.26 USD | $10.38 11.35 USD | $10.13B 11.08B USD | 31.42 | $0.33 0.36 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.64 1.2 USD |
+0.23
|
$78.29B 10.89B USD | $37.42M 5.2M USD | $8.6 1.2 USD | $8.7 1.21 USD | $78.29B 10.89B USD | 21.60 | $0.4 0.06 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.26 — |
+1.93
|
$10.88B — | $424.8K — | $225.44 — | $230.85 — | $10.88B — | 20.71 | $11.07 — | |
| Host Hotels & Resorts HST | $15.47 — |
-1.28
|
$10.88B — | $8.58M — | $15.41 — | $15.77 — | $10.88B — | 16.11 | $0.96 — | |
| Scout24 SE 0RB8.IL | $121.6 132.93 USD |
+2.14
|
$9.83B 10.75B USD | $3.46K 3.79K USD | $119.8 130.96 USD | $122.3 133.69 USD | $9.83B 10.75B USD | 58.18 | $2.09 2.28 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
+1.47
|
$9.4B 10.7B USD | $38.58K 43.89K USD | $115.4 131.3 USD | $117.3 133.46 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $33.68 36.82 USD |
+0.06
|
$9.69B 10.59B USD | $98.82K 108.03K USD | $33.54 36.66 USD | $33.78 36.93 USD | $9.69B 10.59B USD | 8.79 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
0
|
$9.61B 10.5B USD | $318.23K 347.87K USD | $10.3 11.26 USD | $10.39 11.36 USD | $9.61B 10.5B USD | 27.21 | $0.38 0.42 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.05 133.18 USD |
+0.21
|
$9.17B 10.43B USD | $3.25K 3.7K USD | $115.9 131.87 USD | $117.4 133.58 USD | $9.17B 10.43B USD | 45.36 | $2.58 2.94 USD | |
| China Vanke Co., Ltd. 2202.HK | $4.97 0.64 USD |
+0.2
|
$81.21B 10.38B USD | $21.34M 2.73M USD | $4.96 0.63 USD | $5.11 0.65 USD | $81.21B 10.38B USD | 0 | -$5.08 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.64 0.92 USD |
+0.3
|
$74.65B 10.38B USD | $51.12M 7.11M USD | $6.59 0.92 USD | $6.66 0.93 USD | $74.65B 10.38B USD | 0 | -$4.67 -0.6 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.55 25.74 USD |
+1.73
|
$9.35B 10.22B USD | $92.64K 101.27K USD | $23.05 25.2 USD | $23.65 25.85 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PL | $17.69 — |
+0.34
|
$9.77B — | $4.67K — | $17.39 — | $17.92 — | $9.77B — | 27.46 | $0.64 — | |
| CubeSmart CUBE | $42.64 — |
+0.09
|
$9.77B — | $1.54M — | $42.32 — | $42.94 — | $9.77B — | 25.23 | $1.69 — | |
| Scout24 SE G24.DE | $121.6 132.93 USD |
+1
|
$8.83B 9.65B USD | $31.09K 33.99K USD | $120.2 131.39 USD | $122.3 133.69 USD | $8.83B 9.65B USD | 54.77 | $2.22 2.43 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.47 — |
+0.57
|
$9.56B — | $9.37K — | $14.31 — | $14.59 — | $9.56B — | 6.58 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $16.93 — |
0
|
$9.53B — | $2.33K — | $16.83 — | $17 — | $9.53B — | 26.28 | $0.64 — | |
| CapitaLand Investment Limited 9CI.SI | $2.54 1.9 USD |
+0.4
|
$12.67B 9.5B USD | $6.72M 5.04M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.67B 9.5B USD | 28.22 | $0.09 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||