Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $204.31 — |
+0.22
|
$140.22B — | $1.99M — | $203.08 — | $205.02 — | $140.22B — | 140.90 | $1.45 — | ||
| Prologis PLD | $127.98 — |
-0.16
|
$118.88B — | $2.05M — | $127.77 — | $128.83 — | $118.88B — | 37.20 | $3.44 — | ||
| American Tower Corporation AMT | $178.86 — |
+0.02
|
$83.75B — | $2.96M — | $178.10 — | $180.37 — | $83.75B — | 28.48 | $6.28 — | ||
| Equinix, Inc. EQIX | $741.58 — |
+2.13
|
$72.81B — | $622.79K — | $724.71 — | $747.88 — | $72.81B — | 68.03 | $10.90 — | ||
| Simon Property SPG | $182.56 — |
-0.41
|
$68.86B — | $701.85K — | $182.15 — | $183.72 — | $68.86B — | 26.61 | $6.86 — | ||
| Cencora COR | $339.66 — |
+0.6
|
$65.89B — | $885.95K — | $336.37 — | $341.18 — | $65.89B — | 42.72 | $7.95 — | ||
| Digital Realty Trust DLR | $164.73 — |
+2.3
|
$57.61B — | $1.45M — | $160.50 — | $165.99 — | $57.61B — | 42.78 | $3.85 — | ||
| Realty Income O | $58.48 — |
+0.46
|
$53.80B — | $5.42M — | $58.10 — | $58.86 — | $53.80B — | 54.65 | $1.07 — | ||
| CBRE CBRE | $160.86 — |
-0.38
|
$47.87B — | $580.41K — | $160.36 — | $162.24 — | $47.87B — | 39.81 | $4.04 — | ||
| Public Storage PSA | $272.06 — |
-1.65
|
$47.74B — | $639.98K — | $271.37 — | $276.58 — | $47.74B — | 28.25 | $9.63 — | ||
| Goodman Group GMG.AX | A$29.51 19.53 USD |
+0.51
|
A$60.34B 39.94B USD | A$2.73M 1.81M USD | A$29.16 19.3 USD | A$29.67 19.63 USD | A$60.34B 39.94B USD | 34.71 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $89.28 — |
+0.76
|
$38.88B — | $2.17M — | $88.25 — | $89.50 — | $38.88B — | 0 | -$9.05 — | ||
| Ventas VTR | $80.61 — |
+0.2
|
$37.87B — | $1.59M — | $79.49 — | $80.87 — | $37.87B — | 152.09 | $0.53 — | ||
| Public Storage PSA-PH | $23.35 — |
-0.07
|
$37.66B — | $26.03K — | $23.26 — | $23.41 — | $37.66B — | 2.26 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.68 — |
-0.31
|
$36.74B — | $2.40K — | $12.67 — | $12.73 — | $36.74B — | 14.91 | $0.85 — | ||
| SHK PPT 0016.HK | HK$98.60 12.61 USD |
-0.05
|
HK$285.72B 36.53B USD | HK$2.89M 369.09K USD | HK$97.65 12.49 USD | HK$98.65 12.61 USD | HK$285.72B 36.53B USD | 14.82 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,751 11.82 USD |
-1.99
|
¥5T 32.77B USD | ¥6M 38.06K USD | ¥1,746 11.78 USD | ¥1,774 11.98 USD | ¥5T 32.77B USD | 15.55 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.18 — |
0
|
$32.17B — | $27.93K — | $19.03 — | $19.23 — | $32.17B — | 1.86 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.86 — |
-0.77
|
$31.29B — | $275.00 — | $33.83 — | $33.86 — | $31.29B — | 15.53 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,622 24.45 USD |
-1.68
|
¥4T 29.67B USD | ¥4M 30.14K USD | ¥3,621 24.44 USD | ¥3,654 24.67 USD | ¥4T 29.67B USD | 22.88 | ¥158 1.07 USD | ||
| VICI Properties VICI | $27.73 — |
-0.96
|
$29.64B — | $12.29M — | $27.66 — | $28.19 — | $29.64B — | 10.54 | $2.63 — | ||
| CoStar CSGP | $68.01 — |
-0.26
|
$28.82B — | $2.73M — | $67.47 — | $68.77 — | $28.82B — | 1133.50 | $0.06 — | ||
| Extra Space Storage EXR | $129.56 — |
-1.17
|
$28.71B — | $1.15M — | $129.24 — | $130.79 — | $28.71B — | 28.98 | $4.47 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.38 — |
-0.38
|
$28.38B — | $2.80K — | $23.28 — | $23.39 — | $28.38B — | 22.92 | $1.02 — | ||
| CHINA RES LAND 1109.HK | HK$29.66 3.79 USD |
+0.34
|
HK$211.50B 27.04B USD | HK$9.65M 1.23M USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$211.50B 27.04B USD | 7.02 | HK$4.22 0.54 USD | ||
| Vonovia SE 0QFT.IL | €25.59 27.97 USD |
+0.31
|
€23.20B 25.36B USD | €392.61K 429.18K USD | €25.35 27.71 USD | €25.65 28.04 USD | €23.20B 25.36B USD | 0 | -€8.02 -8.7 USD | ||
| AvalonBay Communities AVB | $178.02 — |
-0.78
|
$25.35B — | $1.49M — | $177.54 — | $180.33 — | $25.35B — | 21.68 | $8.21 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.29
|
$24.99B — | $15.34K — | $23.88 — | $24.10 — | $24.99B — | 4.97 | $4.83 — | ||
| Iron Mountain Incorporated IRM | $84.31 — |
-0.85
|
$24.92B — | $1.05M — | $83.92 — | $85.44 — | $24.92B — | 156.12 | $0.54 — | ||
| Vonovia SE VONOY | $14.80 — |
-0.2
|
$24.89B — | $1.56K — | $14.79 — | $14.86 — | $24.89B — | 7.87 | $1.88 — | ||
| Equity Residential EQR | $61.06 — |
-0.89
|
$24.03B — | $1.43M — | $60.98 — | $61.84 — | $24.03B — | 20.15 | $3.03 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.55 27.92 USD |
+0.77
|
€21.59B 23.6B USD | €1.37M 1.49M USD | €25.24 27.59 USD | €25.52 27.9 USD | €21.59B 23.6B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE VNA.DE | €25.45 27.82 USD |
-0.16
|
€21.40B 23.39B USD | €1.85M 2.03M USD | €25.34 27.7 USD | €25.67 28.06 USD | €21.40B 23.39B USD | 7.87 | €3.23 3.53 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.74 — |
-0.32
|
$23.31B — | $8.71K — | $21.72 — | $21.89 — | $23.31B — | 4.49 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,319 49.41 USD |
-2.09
|
¥3T 22.98B USD | ¥1M 7.15K USD | ¥7,277 49.12 USD | ¥7,419 50.08 USD | ¥3T 22.98B USD | 17.09 | ¥428 2.89 USD | ||
| DLF Limited DLF.NS | ₹719.75 8.71 USD |
+1.47
|
₹1.78T 21.56B USD | ₹2.30M 27.84K USD | ₹707.15 8.56 USD | ₹725.25 8.77 USD | ₹1.78T 21.56B USD | 41.67 | ₹17.27 0.21 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,077 34.27 USD |
-1.26
|
¥3T 21.2B USD | ¥2M 16.07K USD | ¥5,055 34.12 USD | ¥5,116 34.53 USD | ¥3T 21.2B USD | 10.31 | ¥492 3.32 USD | ||
| KE BEKE | $17.18 — |
+2.26
|
$20.58B — | $3.09M — | $17.00 — | $17.30 — | $20.58B — | 40.90 | $0.42 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.79 — |
-0.46
|
$20.29B — | $2.09K — | $32.73 — | $32.79 — | $20.29B — | 10.34 | $3.17 — | ||
| SBA Communications SBAC | $189.58 — |
-0.22
|
$20.20B — | $532.89K — | $188.82 — | $190.60 — | $20.20B — | 23.87 | $7.94 — | ||
| Cellnex Telecom CLLNY | $14.76 — |
+0.75
|
$19.92B — | $362.00 — | $14.76 — | $14.78 — | $19.92B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.50 27.87 USD |
+0.67
|
€17.26B 18.86B USD | €1.00M 1.09M USD | €25.16 27.5 USD | €25.56 27.94 USD | €17.26B 18.86B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.54 — |
+4.44
|
$18.77B — | $123.00 — | $8.67 — | $8.67 — | $18.77B — | 9.38 | $0.91 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
0
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| CHINA OVERSEAS 0688.HK | HK$13.18 1.69 USD |
+0.3
|
HK$144.25B 18.44B USD | HK$21.25M 2.72M USD | HK$13.01 1.66 USD | HK$13.24 1.69 USD | HK$144.25B 18.44B USD | 9.34 | HK$1.41 0.18 USD | ||
| CK ASSET 1113.HK | HK$40.80 5.22 USD |
+0.25
|
HK$142.79B 18.26B USD | HK$4.42M 565.3K USD | HK$40.24 5.15 USD | HK$40.82 5.22 USD | HK$142.79B 18.26B USD | 12.55 | HK$3.25 0.42 USD | ||
| HENDERSON LAND 0012.HK | HK$29.30 3.75 USD |
-0.14
|
HK$141.85B 18.14B USD | HK$4.58M 586.12K USD | HK$28.98 3.71 USD | HK$29.30 3.75 USD | HK$141.85B 18.14B USD | 23.62 | HK$1.24 0.16 USD | ||
| Essex Property Trust ESS | $255.37 — |
-0.85
|
$17.64B — | $295.72K — | $255.00 — | $258.78 — | $17.64B — | 19.41 | $13.15 — | ||
| Invitation Homes INVH | $27.14 — |
-0.88
|
$16.64B — | $2.78M — | $27.11 — | $27.38 — | $16.64B — | 28.56 | $0.95 — | ||
| Sun Communities SUI | $128.23 — |
+0.71
|
$16.50B — | $439.77K — | $126.49 — | $128.33 — | $16.50B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $131.67 — |
-0.9
|
$15.80B — | $621.54K — | $131.38 — | $132.90 — | $15.80B — | 27.95 | $4.71 — | ||
| Weyerhaeuser Company WY | $21.69 — |
+1.36
|
$15.65B — | $6.19M — | $21.46 — | $22.05 — | $15.65B — | 47.15 | $0.46 — | ||
| Annaly Capital Management NLY | $22.87 — |
+0.44
|
$15.62B — | $4.38M — | $22.78 — | $22.94 — | $15.62B — | 10.11 | $2.26 — | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
-0.85
|
HK$121.60B 15.55B USD | HK$1.91M 243.79K USD | HK$21.04 2.69 USD | HK$21.40 2.74 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $327.64 — |
+0.04
|
$15.52B — | $192.28K — | $325.04 — | $331.30 — | $15.52B — | 25.12 | $13.04 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.38 97.7 USD |
-0.82
|
€13.52B 14.78B USD | €17.42K 19.04K USD | €89.22 97.53 USD | €90.40 98.82 USD | €13.52B 14.78B USD | 0 | -€6.67 -7.2 USD | ||
| W. P. Carey WPC | $66.31 — |
-0.75
|
$14.53B — | $599.80K — | $66.26 — | $66.95 — | $14.53B — | 40.18 | $1.65 — | ||
| Hongkong Land Holdings Limited H78.SI | $6.68 — |
+2.14
|
$14.45B — | $2.91M — | $6.50 — | $6.72 — | $14.45B — | 0 | -$0.15 — | ||
| Scentre Group SCG.AX | A$4.09 2.71 USD |
-0.49
|
A$21.34B 14.12B USD | A$10.04M 6.65M USD | A$4.08 2.7 USD | A$4.12 2.73 USD | A$21.34B 14.12B USD | 15.14 | A$0.27 0.18 USD | ||
| Omega Healthcare Investors OHI | $45.73 — |
-0.39
|
$13.89B — | $1.22M — | $45.73 — | $46.10 — | $13.89B — | 25.40 | $1.80 — | ||
| Kimco Realty KIM | $20.13 — |
+0.15
|
$13.63B — | $1.98M — | $20.02 — | $20.24 — | $13.63B — | 24.25 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
-0.32
|
$13.49B — | $15.06K — | $24.82 — | $24.96 — | $13.49B — | 14.05 | $1.77 — | ||
| Lamar Advertising Company LAMR | $132.85 — |
+0.26
|
$13.46B — | $435.34K — | $131.97 — | $134.09 — | $13.46B — | 31.25 | $4.25 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,111.60 13.45 USD |
+0.19
|
₹1.11T 13.44B USD | ₹727.07K 8.8K USD | ₹1,102.00 13.33 USD | ₹1,124.90 13.61 USD | ₹1.11T 13.44B USD | 33.33 | ₹33.35 0.4 USD | ||
| UDR UDR | $35.20 — |
-0.06
|
$13.25B — | $1.60M — | $34.93 — | $35.38 — | $13.25B — | 80.00 | $0.44 — | ||
| CHINA RES MIXC 1209.HK | HK$45.24 5.78 USD |
+0.4
|
HK$103.26B 13.2B USD | HK$2.95M 377.05K USD | HK$44.46 5.68 USD | HK$45.26 5.79 USD | HK$103.26B 13.2B USD | 24.85 | HK$1.82 0.23 USD | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $28.47K — | $25.22 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
+0.43
|
SGD 17.56B 13.16B USD | SGD 10.36M 7.77M USD | SGD 2.31 1.73 USD | SGD 2.33 1.75 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| American Homes 4 Rent AMH | $30.83 — |
-0.26
|
$13.03B — | $2.31M — | $30.63 — | $31.16 — | $13.03B — | 26.12 | $1.18 — | ||
| SINO LAND 0083.HK | HK$10.61 1.36 USD |
-0.09
|
HK$100.63B 12.87B USD | HK$5.93M 758.71K USD | HK$10.38 1.33 USD | HK$10.68 1.37 USD | HK$100.63B 12.87B USD | 23.57 | HK$0.45 0.06 USD | ||
| Regency Centers REG | $68.70 — |
-0.54
|
$12.64B — | $961.08K — | $68.66 — | $69.27 — | $12.64B — | 31.51 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $61.69 — |
-0.61
|
$12.52B — | $1.07M — | $61.34 — | $62.24 — | $12.52B — | 30.84 | $2.00 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.36 2.27 USD |
+1.3
|
CN¥89.71B 12.47B USD | CN¥33.55M 4.66M USD | CN¥16.06 2.23 USD | CN¥16.39 2.28 USD | CN¥89.71B 12.47B USD | 21.52 | CN¥0.76 0.11 USD | ||
| BXP BXP | $69.28 — |
-1.81
|
$12.26B — | $1.63M — | $68.75 — | $70.81 — | $12.26B — | 0 | -$1.28 — | ||
| Host Hotels & Resorts HST | $17.26 — |
+0.58
|
$12.02B — | $4.19M — | $17.11 — | $17.42 — | $12.02B — | 16.28 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $41.89 — |
-0.24
|
$11.86B — | $2.69M — | $41.77 — | $42.57 — | $11.86B — | 15.01 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $17.02 — |
-0.93
|
$11.83B — | $6.04M — | $17.00 — | $17.24 — | $11.83B — | 0 | -$0.06 — | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.24 1.28 USD |
-1.91
|
CN¥83.31B 11.58B USD | CN¥77.69M 10.8M USD | CN¥9.03 1.26 USD | CN¥9.42 1.31 USD | CN¥83.31B 11.58B USD | 23.09 | CN¥0.40 0.06 USD | ||
| LINK REIT 0823.HK | HK$35.00 4.48 USD |
-0.79
|
HK$90.56B 11.58B USD | HK$12.09M 1.55M USD | HK$34.96 4.47 USD | HK$35.22 4.5 USD | HK$90.56B 11.58B USD | 0 | -HK$2.63 -0.3 USD | ||
| AGNC Inv AGNC | $10.62 — |
+1.24
|
$11.39B — | $19.48M — | $10.46 — | $10.67 — | $11.39B — | 15.85 | $0.67 — | ||
| Camden Property Trust CPT | $103.88 — |
-0.6
|
$11.10B — | $764.31K — | $103.46 — | $105.01 — | $11.10B — | 42.05 | $2.47 — | ||
| Klépierre SA 0F4I.IL | €33.03 36.11 USD |
0
|
€10.07B 11B USD | €97.28K 106.34K USD | €32.90 35.96 USD | €33.14 36.23 USD | €10.07B 11B USD | 23.26 | €1.42 1.55 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.53 0.91 USD |
+0.77
|
CN¥78.17B 10.87B USD | CN¥166.96M 23.21M USD | CN¥6.38 0.89 USD | CN¥6.54 0.91 USD | CN¥78.17B 10.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.90 134.14 USD |
-0.51
|
CHF 9.46B 10.76B USD | CHF 96.09K 109.33K USD | CHF 117.20 133.35 USD | CHF 118.40 134.71 USD | CHF 9.46B 10.76B USD | 25.63 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.05 134.32 USD |
-0.42
|
CHF 9.25B 10.52B USD | CHF 80.37K 91.44K USD | CHF 117.20 133.35 USD | CHF 118.30 134.6 USD | CHF 9.25B 10.52B USD | 45.75 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €32.94 36.01 USD |
-0.36
|
€9.43B 10.31B USD | €403.41K 440.98K USD | €32.90 35.96 USD | €33.16 36.25 USD | €9.43B 10.31B USD | 8.01 | €4.11 4.49 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €21.05 23.01 USD |
0
|
€9.15B 10.01B USD | €60.00 65.59 USD | €21.10 23.07 USD | €21.10 23.07 USD | €9.15B 10.01B USD | 0 | -€6.65 -7.2 USD | ||
| Rexford Industrial Realty REXR | $40.73 — |
-1.12
|
$9.97B — | $2.24M — | $40.68 — | $41.28 — | $9.97B — | 28.68 | $1.42 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.23
|
$9.90B — | $12.53K — | $17.42 — | $17.69 — | $9.90B — | 27.31 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.96
|
$9.90B — | $47.00K — | $17.65 — | $17.95 — | $9.90B — | 27.81 | $0.64 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.61 1.96 USD |
0
|
SGD 13.02B 9.76B USD | SGD 9.96M 7.47M USD | SGD 2.59 1.94 USD | SGD 2.62 1.96 USD | SGD 13.02B 9.76B USD | 28.99 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.76 — |
+1.1
|
$9.75B — | $13.88K — | $14.60 — | $14.78 — | $9.75B — | 6.72 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.84 3.18 USD |
+0.16
|
HK$75.42B 9.64B USD | HK$2.39M 306.13K USD | HK$24.52 3.14 USD | HK$24.84 3.18 USD | HK$75.42B 9.64B USD | 0 | -HK$0.15 -0.01 USD | ||
| EastGroup Properties EGP | $179.91 — |
-0.32
|
$9.60B — | $215.49K — | $178.76 — | $181.38 — | $9.60B — | 37.71 | $4.77 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.77 2.08 USD |
-1.42
|
SGD 12.77B 9.57B USD | SGD 14.09M 10.56M USD | SGD 2.77 2.08 USD | SGD 2.80 2.1 USD | SGD 12.77B 9.57B USD | 17.31 | SGD 0.16 0.12 USD | ||
| CTP N.V. CTPNV.AS | €17.92 19.59 USD |
+0.9
|
€8.59B 9.39B USD | €113.40K 123.96K USD | €17.70 19.35 USD | €17.98 19.65 USD | €8.59B 9.39B USD | 7.02 | €2.55 2.79 USD | ||
| Stockland SGP.AX | A$5.81 3.85 USD |
-0.17
|
A$14.07B 9.31B USD | A$4.38M 2.9M USD | A$5.76 3.81 USD | A$5.84 3.87 USD | A$14.07B 9.31B USD | 17.08 | A$0.34 0.23 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.42 2.99 USD |
-1.84
|
HK$71.57B 9.15B USD | HK$1.21M 154.47K USD | HK$23.26 2.97 USD | HK$23.86 3.05 USD | HK$71.57B 9.15B USD | 0 | -HK$0.01 -0.001 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.00 22.96 USD |
0
|
€8.34B 9.11B USD | €65.80K 71.93K USD | €21.00 22.96 USD | €21.20 23.17 USD | €8.34B 9.11B USD | 0 | -€1.26 -1.3 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
+0.6
|
SEK 93.31B 9.11B USD | SEK 352.84K 34.44K USD | SEK 199.90 19.51 USD | SEK 203.80 19.89 USD | SEK 93.31B 9.11B USD | 22.66 | SEK 8.86 0.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||