Страница результатов 23 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.77 2.04 USD |
-1.67
|
€237.57M 274.24M USD | €0.00 0 USD | €1.77 2.04 USD | €1.82 2.1 USD | €237.57M 274.24M USD | 9.83 | €0.18 0.21 USD | ||
|
Beijing North Star Company Limited
BJ3.F
DE
|
€0.07 0.08 USD |
-0.7
|
€237.37M 274.01M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €237.37M 274.01M USD | 0 | -€0.11 -0.1 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,409 9.51 USD |
-0.77
|
¥40B 273.03M USD | ¥76K 514.37 USD | ¥1,401 9.46 USD | ¥1,425 9.62 USD | ¥40B 273.03M USD | 20.88 | ¥67 0.46 USD | ||
|
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.19 0.22 USD |
-3.57
|
€236.14M 272.58M USD | €773.00 892.3 USD | €0.19 0.22 USD | €0.19 0.22 USD | €236.14M 272.58M USD | 9.44 | €0.02 0.02 USD | ||
|
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.24 2.59 USD |
+1.36
|
€231.87M 267.65M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €231.87M 267.65M USD | 0 | -€0.07 -0.08 USD | ||
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥109,400 738.48 USD |
+1.2
|
¥39B 265.48M USD | ¥989 6.68 USD | ¥108,100 729.71 USD | ¥109,400 738.48 USD | ¥39B 265.48M USD | 18.95 | ¥6K 38.97 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥101,400 684.48 USD |
+0.5
|
¥39B 264.15M USD | ¥1K 7.86 USD | ¥100,700 679.75 USD | ¥101,700 686.5 USD | ¥39B 264.15M USD | 15.11 | ¥7K 45.29 USD | ||
|
Ready Capital Corporation
0SZ.F
DE
|
€1.38 1.59 USD |
-8.57
|
€227.78M 262.94M USD | €165.00 190.47 USD | €1.38 1.59 USD | €1.38 1.59 USD | €227.78M 262.94M USD | 0 | -€2.72 -3.1 USD | ||
|
SRE Holdings Corporation
2980.T
JP
|
¥2,411 16.27 USD |
-2.35
|
¥39B 262.29M USD | ¥257K 1.74K USD | ¥2,406 16.24 USD | ¥2,470 16.67 USD | ¥39B 262.29M USD | 21.22 | ¥114 0.77 USD | ||
Immobel SA
IMMO.BR
BE
|
€22.20 25.63 USD |
-5.13
|
€227.05M 262.1M USD | €1.11K 1.28K USD | €22.70 26.2 USD | €22.90 26.43 USD | €227.05M 262.1M USD | 4.75 | €4.67 5.39 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.04 3.51 USD |
-5
|
€225.83M 260.69M USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.04 3.51 USD | €225.83M 260.69M USD | 0 | -€0.30 -0.3 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€14.50 16.74 USD |
-1.36
|
€225.37M 260.15M USD | €1.13K 1.3K USD | €14.50 16.74 USD | €14.60 16.85 USD | €225.37M 260.15M USD | 6.01 | €2.41 2.78 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 30.61 | €0.49 0.57 USD | ||
|
Ichiken Co., Ltd.
1847.T
JP
|
¥2,604 17.58 USD |
-0.99
|
¥38B 255.17M USD | ¥51K 346.96 USD | ¥2,566 17.32 USD | ¥2,641 17.83 USD | ¥38B 255.17M USD | 5.90 | ¥441 2.98 USD | ||
|
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€6.95 8.02 USD |
+2.21
|
€221.03M 255.15M USD | €224.00 258.57 USD | €6.80 7.85 USD | €6.95 8.02 USD | €221.03M 255.15M USD | 18.78 | €0.37 0.43 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.05 21.99 USD |
0
|
€219.55M 253.43M USD | €1.04K 1.19K USD | €19.00 21.93 USD | €19.10 22.05 USD | €219.55M 253.43M USD | 16.71 | €1.14 1.32 USD | ||
|
Arlandastad Group AB (publ)
9KO.F
DE
|
€3.47 4.01 USD |
-1.7
|
€219.50M 253.37M USD | €0.00 0 USD | €3.47 4.01 USD | €3.55 4.1 USD | €219.50M 253.37M USD | 16.52 | €0.21 0.24 USD | ||
Gould Investors, L.P
GDVTZ
US
|
$380.00 — |
0
|
$252.19M — | $1.00 — | $380.00 — | $380.00 — | $252.19M — | 0 | $0.00 — | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥114,000 769.53 USD |
+0.53
|
¥37B 252.01M USD | ¥1K 9.37 USD | ¥112,900 762.11 USD | ¥114,000 769.53 USD | ¥37B 252.01M USD | 13.65 | ¥8K 56.34 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.93 4.53 USD |
-2.36
|
€217.76M 251.37M USD | €1.64K 1.89K USD | €3.93 4.53 USD | €3.94 4.54 USD | €217.76M 251.37M USD | 0 | -€0.31 -0.3 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥86,200 581.87 USD |
+0.23
|
¥37B 249.87M USD | ¥509 3.44 USD | ¥85,600 577.82 USD | ¥86,600 584.57 USD | ¥37B 249.87M USD | 13.24 | ¥7K 43.95 USD | ||
CLS Holdings plc
838.F
DE
|
€0.54 0.62 USD |
-0.92
|
€214.98M 248.16M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.54 0.62 USD | €214.98M 248.16M USD | 0 | -€0.15 -0.1 USD | ||
|
Chinese Estates
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
+2.31
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.39 | IDR 1.38K 0.09 USD | ||
|
Shimao Group Holdings Limited
SIOPF
US
|
$0.03 — |
0
|
$246.25M — | $10.00K — | $0.03 — | $0.03 — | $246.25M — | 0.090 | $0.28 — | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.27 USD |
0
|
€211.58M 244.23M USD | €2.10K 2.42K USD | €0.23 0.27 USD | €0.23 0.27 USD | €211.58M 244.23M USD | 5.84 | €0.04 0.05 USD | ||
BTB Real Estate Investment Trust
BTBIF
US
|
$2.72 — |
0
|
$242.50M — | $1.00K — | $2.75 — | $2.75 — | $242.50M — | 15.11 | $0.18 — | ||
The Global Ltd.
3271.T
JP
|
¥1,268 8.56 USD |
+0.08
|
¥36B 242.28M USD | ¥3K 18.9 USD | ¥1,267 8.55 USD | ¥1,268 8.56 USD | ¥36B 242.28M USD | 12.05 | ¥105 0.71 USD | ||
|
Associated International Hotels Limited
0105.HK
HK
|
HK$5.25 0.67 USD |
-0.57
|
HK$1.89B 241.66M USD | HK$4.00K 511.45 USD | HK$5.25 0.67 USD | HK$5.25 0.67 USD | HK$1.89B 241.66M USD | 0 | -HK$0.61 -0.07 USD | ||
Arlandastad Group AB (publ)
AGROUP.ST
SE
|
SEK 39.00 3.81 USD |
-1.02
|
SEK 2.47B 240.81M USD | SEK 9.54K 931.22 USD | SEK 38.80 3.79 USD | SEK 39.80 3.88 USD | SEK 2.47B 240.81M USD | 16.95 | SEK 2.30 0.22 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 836 0.85 USD |
+0.02
|
CLP 237B 240.6M USD | CLP 0 0 USD | CLP 836 0.85 USD | CLP 836 0.85 USD | CLP 237B 240.6M USD | 14.02 | CLP 60 0.06 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 490.00 0.03 USD |
+6.52
|
IDR 3.75T 239.7M USD | IDR 263.60K 16.84 USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 3.75T 239.7M USD | 9.38 | IDR 52.21 0.003 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.7 USD |
-1.07
|
€207.53M 239.56M USD | €20.00 23.09 USD | €1.48 1.7 USD | €1.49 1.72 USD | €207.53M 239.56M USD | 21.10 | €0.07 0.08 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 10.40K 292.63 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 8.51B 239.51M USD | THB 10.40K 292.63 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 8.51B 239.51M USD | 710.00 | THB 0.01 0.0002 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-2.47
|
€205.38M 237.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.38M 237.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
-2.04
|
€202.14M 233.34M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €202.14M 233.34M USD | 0 | €0.00 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$72.03 14.6 USD |
-0.85
|
R$1.12B 227.64M USD | R$27.60K 5.59K USD | R$72.00 14.59 USD | R$72.65 14.72 USD | R$1.12B 227.64M USD | 10.69 | R$6.73 1.36 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Olimpo Real Estate SOCIMI, S.A.
YORE.MC
ES
|
€1.00 1.15 USD |
0
|
€196.59M 226.93M USD | €2.54M 2.93M USD | €1.00 1.15 USD | €1.00 1.15 USD | €196.59M 226.93M USD | 10.00 | €0.10 0.12 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.27 0.31 USD |
-0.75
|
€193.84M 223.76M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €193.84M 223.76M USD | 3.79 | €0.07 0.08 USD | ||
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 53.60 67.23 USD |
-1.83
|
CHF 177.72M 222.9M USD | CHF 461.00 578.2 USD | CHF 53.20 66.73 USD | CHF 54.40 68.23 USD | CHF 177.72M 222.9M USD | 23.61 | CHF 2.27 2.85 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.60 17.55 USD |
-0.2
|
R$1.10B 222.21M USD | R$5.23K 1.06K USD | R$86.31 17.49 USD | R$86.75 17.58 USD | R$1.10B 222.21M USD | 6.19 | R$13.97 2.83 USD | ||
|
Zona Franca de Iquique S.A.
ZOFRI.SN
CL
|
CLP 990 1.01 USD |
-0.98
|
CLP 218B 221.73M USD | CLP 6K 6.18 USD | CLP 990 1.01 USD | CLP 990 1.01 USD | CLP 218B 221.73M USD | 11.51 | CLP 86 0.09 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥3,140 21.2 USD |
-2.79
|
¥32B 218.22M USD | ¥45K 303.09 USD | ¥3,140 21.2 USD | ¥3,230 21.8 USD | ¥32B 218.22M USD | 8.58 | ¥366 2.47 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
0
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Stratus Properties Inc.
SR5.F
DE
|
€23.40 27.01 USD |
-4.88
|
€186.80M 215.62M USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €186.80M 215.62M USD | 10.04 | €2.33 2.69 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.93M 82.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 7.61B 214.22M USD | THB 3.01M 84.55K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$6.67B 211.88M USD | NT$75.55K 2.4K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 3.31T 211.36M USD | IDR 221.70K 14.17 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Marimo Regional Revitalization REIT, Inc.
3470.T
JP
|
¥109,000 735.78 USD |
+0.74
|
¥31B 207.12M USD | ¥942 6.36 USD | ¥108,000 729.03 USD | ¥109,000 735.78 USD | ¥31B 207.12M USD | 17.48 | ¥6K 42.07 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 7.36B 206.95M USD | THB 450.70K 12.68K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.36B 206.95M USD | 2.11 | THB 1.59 0.04 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,273 8.59 USD |
-0.62
|
¥31B 206.77M USD | ¥89K 598.07 USD | ¥1,264 8.53 USD | ¥1,285 8.67 USD | ¥31B 206.77M USD | 11.11 | ¥115 0.77 USD | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$59.05 — |
+1.84
|
$205.84M — | $382.00 — | $59.05 — | $59.05 — | $205.84M — | 0 | -$0.48 — | ||
Dream Office Real Estate Investment Trust
DRETF
US
|
$12.45 — |
0
|
$204.13M — | $100.00 — | $11.70 — | $11.70 — | $204.13M — | 0 | -$4.25 — | ||
|
Pruksa Holding Public Company Limited
2PR3.F
DE
|
€0.08 0.09 USD |
-0.63
|
€174.03M 200.88M USD | €677.00 781.48 USD | €0.08 0.09 USD | €0.08 0.09 USD | €174.03M 200.88M USD | 0 | -€0.01 -0.01 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 263.00 0.73 USD |
-0.38
|
HUF 72.39B 200.21M USD | HUF 42.00 0.12 USD | HUF 263.00 0.73 USD | HUF 266.00 0.74 USD | HUF 72.39B 200.21M USD | 6.69 | HUF 39.31 0.11 USD | ||
|
PT Summarecon Agung Tbk
RZU.F
DE
|
€0.01 0.01 USD |
0
|
€173.34M 200.09M USD | €9.88K 11.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €173.34M 200.09M USD | 0 | €0.00 0 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.12T 199.5M USD | IDR 10.80K 0.69 USD | IDR 1,035.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.12T 199.5M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
e'grand Co.,Ltd
3294.T
JP
|
¥4,840 32.67 USD |
+0.1
|
¥29B 199.08M USD | ¥13K 89.1 USD | ¥4,835 32.64 USD | ¥4,840 32.67 USD | ¥29B 199.08M USD | 16.31 | ¥297 2 USD | ||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,150 1.62 USD |
-5.08
|
₩263B 198.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.59M USD | 0 | ₩0 0 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥629 4.25 USD |
-1.26
|
¥29B 198.3M USD | ¥89K 600.1 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥29B 198.3M USD | 7.00 | ¥90 0.61 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.22B 197.8M USD | NT$285.82K 9.08K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
Far East Consortium International Limited
FET.F
DE
|
€0.06 0.06 USD |
+2.8
|
€168.25M 194.21M USD | €98.00 113.12 USD | €0.06 0.06 USD | €0.06 0.06 USD | €168.25M 194.21M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,310.00 0.08 USD |
-3.32
|
IDR 3.04T 194.1M USD | IDR 16.80K 1.07 USD | IDR 1,260.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 3.04T 194.1M USD | 7.99 | IDR 163.95 0.01 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.74 16.16 USD |
+0.94
|
R$956.88M 193.94M USD | R$8.19K 1.66K USD | R$79.07 16.03 USD | R$79.91 16.2 USD | R$956.88M 193.94M USD | 10.14 | R$7.86 1.59 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,130.00 — |
0
|
$193.57M — | $2.00 — | $2,130.00 — | $2,130.00 — | $193.57M — | 16.21 | $131.32 — | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$6.07B 192.76M USD | NT$183.64K 5.84K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹208.75 2.53 USD |
-0.17
|
₹15.92B 192.56M USD | ₹34.78K 420.72 USD | ₹206.10 2.49 USD | ₹215.60 2.61 USD | ₹15.92B 192.56M USD | 835.00 | ₹0.25 0.003 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹208.08 2.52 USD |
-0.08
|
₹15.87B 191.94M USD | ₹389.24K 4.71K USD | ₹203.00 2.46 USD | ₹215.75 2.61 USD | ₹15.87B 191.94M USD | 832.32 | ₹0.25 0.003 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,780 12.02 USD |
-1.93
|
¥28B 191.93M USD | ¥36K 241.66 USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥28B 191.93M USD | 6.19 | ¥287 1.94 USD | ||
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.38 5.06 USD |
0
|
€165.54M 191.09M USD | €244.39K 282.11K USD | €4.38 5.06 USD | €4.38 5.06 USD | €165.54M 191.09M USD | 19.90 | €0.22 0.25 USD | ||
Fideicomiso Irrevocable db/1616
FINN13.MX
MX
|
MX$4.42 0.26 USD |
-1.78
|
MX$3.21B 189.85M USD | MX$89.60K 5.31K USD | MX$4.35 0.26 USD | MX$4.59 0.27 USD | MX$3.21B 189.85M USD | 0 | -MX$0.47 -0.02 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.05 0.05 USD |
+1.09
|
€164.38M 189.74M USD | €1.50K 1.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €164.38M 189.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Enex Infrastructure Investment Corporation - Infrastructure Fund
9286.T
JP
|
¥52,600 355.06 USD |
+0.19
|
¥28B 187.24M USD | ¥1K 6.84 USD | ¥52,400 353.71 USD | ¥52,900 357.09 USD | ¥28B 187.24M USD | 16.47 | ¥3K 21.55 USD | ||
|
Atland SAS
8L9.F
DE
|
€37.40 43.17 USD |
+7.16
|
€161.86M 186.84M USD | €87.00 100.43 USD | €36.70 42.36 USD | €37.40 43.17 USD | €161.86M 186.84M USD | 20.00 | €1.87 2.16 USD | ||
|
Shriram Properties Limited
SHRIRAMPPS.BO
IN
|
₹90.45 1.09 USD |
-1.34
|
₹15.44B 186.75M USD | ₹54.05K 653.95 USD | ₹90.01 1.09 USD | ₹93.06 1.13 USD | ₹15.44B 186.75M USD | 15.30 | ₹5.91 0.07 USD | ||
|
Nippon Hotel & Residential Investment Corporation
3472.T
JP
|
¥63,600 429.32 USD |
+0.32
|
¥27B 185.6M USD | ¥1K 8.78 USD | ¥63,100 425.94 USD | ¥63,800 430.67 USD | ¥27B 185.6M USD | 14.22 | ¥4K 30.17 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 605.00 0.04 USD |
+2.54
|
IDR 2.89T 184.49M USD | IDR 809.80K 51.75 USD | IDR 565.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.89T 184.49M USD | 131.52 | IDR 4.60 0.0002 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.40 3.92 USD |
-1.16
|
€158.80M 183.3M USD | €0.00 0 USD | €3.40 3.92 USD | €3.42 3.95 USD | €158.80M 183.3M USD | 6.93 | €0.49 0.57 USD | ||
|
B-Lot Company Limited
3452.T
JP
|
¥1,432 9.67 USD |
-1.58
|
¥27B 182.07M USD | ¥89K 600.1 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥27B 182.07M USD | 6.08 | ¥235 1.59 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,101 0.83 USD |
-4.84
|
₩240B 181.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 181.51M USD | 0 | ₩0 0 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$56.20 7.19 USD |
-3.27
|
HK$1.41B 179.65M USD | HK$1.00K 127.86 USD | HK$56.00 7.16 USD | HK$56.00 7.16 USD | HK$1.41B 179.65M USD | 0 | -HK$19.16 -2.4 USD | ||
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 50.00K 37.47K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Firm Capital Property Trust
FRMUF
US
|
$4.85 — |
<0.01
|
$179.09M — | $200.00 — | $4.85 — | $4.85 — | $179.09M — | 9.89 | $0.49 — | ||
Elme Communities
WRI.F
DE
|
€1.67 1.93 USD |
+0.6
|
€154.26M 178.07M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.67 1.93 USD | €154.26M 178.07M USD | 0 | -€1.27 -1.4 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.92
|
IDR 2.78T 177.92M USD | IDR 72.40K 4.63 USD | IDR 1,855.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 2.78T 177.92M USD | 87.98 | IDR 22.05 0.001 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.52 0.6 USD |
-0.95
|
€153.76M 177.49M USD | €10.00K 11.54K USD | €0.52 0.6 USD | €0.52 0.6 USD | €153.76M 177.49M USD | 10.40 | €0.05 0.06 USD | ||
G City
GZTGF
US
|
$1.03 — |
0
|
$176.38M — | $369.00 — | $0.99 — | $1.03 — | $176.38M — | 1.83 | $0.56 — | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||