Страница результатов 23 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advance Logistics Investment Corporation 3493.T | $119,400 805.98 USD |
+0.34
|
$80.52B 543.56M USD | $986 6.66 USD | $118,700 801.26 USD | $119,900 809.36 USD | $80.52B 543.56M USD | 25.53 | $4.68K 31.57 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
+0.89
|
$80.42B 542.88M USD | $3.48K 23.52 USD | $44,900 303.09 USD | $45,500 307.14 USD | $80.42B 542.88M USD | 18.27 | $2.48K 16.77 USD | |
| Fibra Nova FNOVA17.MX | $27.29 1.62 USD |
+2.21
|
$9.16B 542.51M USD | $2.62K 155.14 USD | $26.78 1.59 USD | $27.29 1.62 USD | $9.16B 542.51M USD | 0 | -$0.07 -0.004 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3499 0.38 USD |
-2.26
|
$494.69M 540.76M USD | $730 797.99 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $494.69M 540.76M USD | 8.65 | $0.04 0.04 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $650 0.04 USD |
-2.26
|
$8.39T 536.26M USD | $1.05M 67.35 USD | $640 0.04 USD | $665 0.04 USD | $8.39T 536.26M USD | 8.10 | $80.2 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $500 0.03 USD |
0
|
$8.33T 532.54M USD | $28.87M 1.84K USD | $496 0.03 USD | $510 0.03 USD | $8.33T 532.54M USD | 8.81 | $56.7 0.003 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.2 0.22 USD |
-0.5
|
$486.95M 532.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $486.95M 532.31M USD | 9.94 | $0.02 0.02 USD | |
| Rural Funds RFNDF | $1.36 — |
+11.48
|
$528.01M — | $31.12K — | $1.36 — | $1.36 — | $528.01M — | 9.71 | $0.14 — | |
| SOHO China SOHOF | $0.1 — |
+10.43
|
$523.07M — | $217 — | $0.1 — | $0.1 — | $523.07M — | 0 | $0 — | |
| Harbour Centre Development Limited 0051.HK | $5.75 0.74 USD |
-0.69
|
$4.08B 521.08M USD | $1K 127.86 USD | $5.7 0.73 USD | $5.79 0.74 USD | $4.08B 521.08M USD | 0 | -$0.15 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.2099 0.23 USD |
-2.73
|
$476.05M 520.39M USD | $73 79.8 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $476.05M 520.39M USD | 10.70 | $0.02 0.02 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $98,600 665.58 USD |
+1.23
|
$76.99B 519.7M USD | $1.72K 11.64 USD | $97,400 657.48 USD | $98,700 666.25 USD | $76.99B 519.7M USD | 18.30 | $5.39K 36.36 USD | |
| Archicom S.A. ARH.WA | $34.6 8.79 USD |
0
|
$2.02B 514.44M USD | $178 45.24 USD | $34.5 8.77 USD | $34.6 8.79 USD | $2.02B 514.44M USD | 5.03 | $6.87 1.75 USD | |
| Ashiana Housing Limited ASHIANA.BO | $420.1 5.08 USD |
+0.89
|
$42.23B 510.92M USD | $10.27K 124.24 USD | $416.15 5.03 USD | $430 5.2 USD | $42.23B 510.92M USD | 50.43 | $8.33 0.1 USD | |
| Ashiana Housing Limited ASHIANA.NS | $420 5.08 USD |
+0.56
|
$42.22B 510.8M USD | $130.04K 1.57K USD | $415 5.02 USD | $430.95 5.21 USD | $42.22B 510.8M USD | 50.54 | $8.31 0.1 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$465.97M 509.37M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $465.97M 509.37M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.16 USD |
+3.4
|
$465.76M 509.14M USD | $500 546.57 USD | $1.07 1.16 USD | $1.07 1.16 USD | $465.76M 509.14M USD | 26.62 | $0.04 0.04 USD | |
| MLP Group S.A. MLG.WA | $82.8 21.05 USD |
-0.24
|
$1.99B 504.99M USD | $150 38.13 USD | $81 20.59 USD | $83 21.1 USD | $1.99B 504.99M USD | 0 | -$2.58 -0.6 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.2 15.52 USD |
0
|
$458.5M 501.2M USD | $44.25K 48.37K USD | $14.2 15.52 USD | $14.2 15.52 USD | $458.5M 501.2M USD | 39.44 | $0.36 0.39 USD | |
| One Liberty Properties, Inc. O1A.F | $22 24.05 USD |
-0.9
|
$457.93M 500.57M USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $457.93M 500.57M USD | 17.32 | $1.27 1.39 USD | |
| SRE Holdings Corporation 2980.T | $4,600 31.05 USD |
+0.55
|
$73.94B 499.1M USD | $86K 580.52 USD | $4,575 30.88 USD | $4,670 31.52 USD | $73.94B 499.1M USD | 58.45 | $78.69 0.53 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
+4.94
|
$455.93M 498.39M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $455.93M 498.39M USD | 0 | -$0.11 -0.1 USD | |
| Galimmo SCA GALIM.PA | $14 15.3 USD |
0
|
$454.25M 496.56M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $454.25M 496.56M USD | 0 | -$0.04 -0.04 USD | |
| Archicom S.A. 696.F | $7.44 8.13 USD |
-2.87
|
$451.73M 493.8M USD | $55 60.12 USD | $7.44 8.13 USD | $7.44 8.13 USD | $451.73M 493.8M USD | 4.70 | $1.58 1.73 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $177.2 17.3 USD |
-0.89
|
$5.04B 491.72M USD | $2.22K 216.41 USD | $177 17.28 USD | $179 17.47 USD | $5.04B 491.72M USD | 0 | -$9.92 -0.9 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
0
|
$446.27M 487.83M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $446.27M 487.83M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,100 0.26 USD |
+3.27
|
$7.58T 484.7M USD | $300 0.02 USD | $4,100 0.26 USD | $4,200 0.27 USD | $7.58T 484.7M USD | 8.64 | $474.02 0.03 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.26 13.4 USD |
-1.76
|
$439.38M 480.3M USD | $10 10.93 USD | $12.26 13.4 USD | $12.26 13.4 USD | $439.38M 480.3M USD | 245.19 | $0.05 0.05 USD | |
| Gladstone Land Corporation 3L4.SG | $12.26 13.4 USD |
-1.76
|
$439.38M 480.3M USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $439.38M 480.3M USD | 245.19 | $0.05 0.05 USD | |
| Wall Financial Corporation WFC.TO | $19.9 14.77 USD |
+0.51
|
$642.24M 476.58M USD | $1.05K 779.16 USD | $19.9 14.77 USD | $19.9 14.77 USD | $642.24M 476.58M USD | 28.84 | $0.69 0.51 USD | |
| Nextensa NV/SA L3R.F | $42.4 46.35 USD |
-1.85
|
$435.44M 476M USD | $35 38.26 USD | $42.4 46.35 USD | $43.4 47.44 USD | $435.44M 476M USD | 17.16 | $2.47 2.7 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.11 — |
-32.24
|
$474.92M — | $810 — | $0.11 — | $0.11 — | $474.92M — | 0 | -$0.52 — | |
| Slate Grocery REIT SGR-U.TO | $8.03 — |
-1.95
|
$473.47M — | $200 — | $8.03 — | $8.03 — | $473.47M — | 12.95 | $0.62 — | |
| Wall Financial WFICF | $14.61 — |
+2.54
|
$471.52M — | $1K — | $14.61 — | $14.62 — | $471.52M — | 29.22 | $0.5 — | |
| Nextensa NV/SA NEXTA.BR | $42.6 46.57 USD |
-2.96
|
$430.52M 470.62M USD | $1.27K 1.39K USD | $42.75 46.73 USD | $43.25 47.28 USD | $430.52M 470.62M USD | 17.31 | $2.46 2.69 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| One REIT, Inc. 3290.T | $256,900 1734.15 USD |
+0.51
|
$68.97B 465.56M USD | $604 4.08 USD | $254,800 1719.97 USD | $260,600 1759.12 USD | $68.97B 465.56M USD | 18.99 | $13.52K 91.27 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
-0.56
|
$424.86M 464.43M USD | $1 1.09 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| Eslead Corporation 8877.T | $4,455 30.07 USD |
+2.18
|
$68.74B 464.01M USD | $25.4K 171.46 USD | $4,375 29.53 USD | $4,490 30.31 USD | $68.74B 464.01M USD | 9.13 | $487.45 3.29 USD | |
| Vastned Retail N.V. 0LNJ.IL | $23 25.14 USD |
0
|
$422.02M 461.32M USD | $20 21.86 USD | $23 25.14 USD | $23.15 25.31 USD | $422.02M 461.32M USD | 0 | -$1.11 -1.2 USD | |
| CLS Holdings plc 838.F | $1.03 1.13 USD |
+0.98
|
$418.05M 456.98M USD | $579 632.93 USD | $1 1.09 USD | $1.03 1.13 USD | $418.05M 456.98M USD | 0 | -$0.74 -0.8 USD | |
| Five Point Holdings, LLC FP9.F | $2.8 3.06 USD |
-0.71
|
$417.67M 456.57M USD | $400 437.25 USD | $2.8 3.06 USD | $2.8 3.06 USD | $417.67M 456.57M USD | 3.50 | $0.8 0.87 USD | |
| TOC Co., Ltd. 8841.T | $719 4.85 USD |
+2.71
|
$67.32B 454.43M USD | $91.7K 619 USD | $693 4.68 USD | $719 4.85 USD | $67.32B 454.43M USD | 13.16 | $54.6 0.37 USD | |
| Wereldhave Belgium WPU.F | $46.4 50.72 USD |
+1.31
|
$415.01M 453.66M USD | $43 47 USD | $45.6 49.85 USD | $46.4 50.72 USD | $415.01M 453.66M USD | 14.10 | $3.29 3.6 USD | |
| Wereldhave Belgium WEHB.BR | $46.6 50.94 USD |
+1.08
|
$414.09M 452.65M USD | $273 298.43 USD | $46 50.28 USD | $46.6 50.94 USD | $414.09M 452.65M USD | 14.16 | $3.29 3.6 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $146 0.0093 USD |
-2.67
|
$7.04T 449.67M USD | $38.01M 2.43K USD | $146 0.0093 USD | $151 0.0096 USD | $7.04T 449.67M USD | 4.95 | $29.48 0.001 USD | |
| Guangzhou R&F Properties GZUHY | $2.38 — |
0
|
$446.53M — | $1.2K — | $2.38 — | $2.38 — | $446.53M — | 0 | -$15.11 — | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
+1.04
|
$408.22M 446.24M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $408.22M 446.24M USD | 0 | -$0.36 -0.3 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.59 1.73 USD |
-0.75
|
$407.5M 445.45M USD | $595 650.42 USD | $1.55 1.7 USD | $1.65 1.8 USD | $407.5M 445.45M USD | 0 | -$0.08 -0.08 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$407.05M 444.96M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.11 0.11 USD | $407.05M 444.96M USD | 0 | -$0.69 -0.7 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
+2.22
|
$404.05M 441.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $404.05M 441.68M USD | 0 | $0 0 USD | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| TOC Co., Ltd. T3O.F | $4.14 4.53 USD |
+2.99
|
$398.5M 435.62M USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $398.5M 435.62M USD | 12.93 | $0.32 0.35 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.92 3.19 USD |
+2.82
|
$393.74M 430.41M USD | $645 705.07 USD | $2.92 3.19 USD | $2.92 3.19 USD | $393.74M 430.41M USD | 6.63 | $0.44 0.48 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Vastned Retail N.V. VB2.F | $22.55 24.65 USD |
-0.88
|
$393.58M 430.23M USD | $20 21.86 USD | $22.55 24.65 USD | $22.95 25.09 USD | $393.58M 430.23M USD | 0 | -$1.12 -1.2 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33.5 1.98 USD |
0
|
$7.25B 429.3M USD | $130 7.7 USD | $33.5 1.98 USD | $33.5 1.98 USD | $7.25B 429.3M USD | 17.72 | $1.89 0.11 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$425.63M — | $15.7K — | $0.19 — | $0.19 — | $425.63M — | 9.33 | $0.02 — | |
| J.S.B.Co.,Ltd. 3480.T | $2,961 19.99 USD |
+0.48
|
$62.19B 419.79M USD | $32.1K 216.68 USD | $2,922 19.72 USD | $3,010 20.32 USD | $62.19B 419.79M USD | 8.49 | $348.63 2.35 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $56.6 5.52 USD |
-2.08
|
$4.29B 418.75M USD | $3.27K 319.49 USD | $56.6 5.52 USD | $57.8 5.64 USD | $4.29B 418.75M USD | 0 | -$18.69 -1.8 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.24 — |
0
|
$417.37M — | $42 — | $20.17 — | $20.25 — | $417.37M — | 12.85 | $1.57 — | |
| NSI N.V. N4RN.F | $18.88 20.64 USD |
-2.38
|
$380.53M 415.97M USD | $100 109.31 USD | $18.88 20.64 USD | $19.18 20.97 USD | $380.53M 415.97M USD | 0 | -$7.08 -7.7 USD | |
| Instone Real Estate Group SE INS.F | $8.71 9.52 USD |
-0.57
|
$377.34M 412.48M USD | $590 644.95 USD | $8.71 9.52 USD | $8.77 9.59 USD | $377.34M 412.48M USD | 20.25 | $0.43 0.47 USD | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.57 — |
+1.76
|
$408.05M — | $6.49K — | $24.25 — | $24.57 — | $408.05M — | 0 | -$0.29 — | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+4.65
|
$373.28M 408.04M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $373.28M 408.04M USD | 0 | -$0.71 -0.7 USD | |
| Agile Group Holdings Limited A8P0.F | $1.17 1.28 USD |
+17
|
$373M 407.74M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $373M 407.74M USD | 0 | -$18.44 -20.1 USD | |
| Ideal Capital Berhad 9687.KL | $3.81 0.81 USD |
-2.31
|
$1.91B 405.06M USD | $8.2K 1.74K USD | $3.81 0.81 USD | $3.91 0.83 USD | $1.91B 405.06M USD | 27.21 | $0.14 0.03 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.77 7.4 USD |
+1.88
|
$370.21M 404.69M USD | $500 546.57 USD | $6.65 7.27 USD | $6.77 7.4 USD | $370.21M 404.69M USD | 0 | -$0.77 -0.8 USD | |
| Global Medical REIT Inc. GMRE-PA | $25 — |
+1.26
|
$403.99M — | $3.71K — | $24.61 — | $25 — | $403.99M — | 125.62 | $0.2 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.NS | $436.55 5.28 USD |
-1.09
|
$33.18B 401.42M USD | $152.43K 1.84K USD | $432.1 5.23 USD | $444 5.37 USD | $33.18B 401.42M USD | 0 | -$9.14 -0.1 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $436.4 5.28 USD |
-1.04
|
$33.17B 401.28M USD | $7.78K 94.11 USD | $432.55 5.23 USD | $449.85 5.44 USD | $33.17B 401.28M USD | 0 | -$9.13 -0.1 USD | |
| Office Properties Income Trust OPIUSA.MX | $110 6.51 USD |
0
|
$6.72B 398.16M USD | $0 0 USD | $110 6.51 USD | $110 6.51 USD | $6.72B 398.16M USD | 32.16 | $3.42 0.2 USD | |
| Far East Consortium International Limited FET.F | $0.13 0.14 USD |
+0.81
|
$362.28M 396.03M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $362.28M 396.03M USD | 0 | -$0.01 -0.01 USD | |
| TKP Corporation 3479.T | $1,393 9.4 USD |
-0.14
|
$58.29B 393.48M USD | $74.2K 500.87 USD | $1,386 9.36 USD | $1,409 9.51 USD | $58.29B 393.48M USD | 8.41 | $165.59 1.12 USD | |
| Wing Tai Properties Limited USH.F | $0.23 0.25 USD |
+3.6
|
$358.7M 392.11M USD | $4.22K 4.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $358.7M 392.11M USD | 0 | -$0.08 -0.08 USD | |
| Winton Land Limited WTN.AX | $1.99 1.32 USD |
0
|
$590.26M 390.67M USD | $1 0.66 USD | $1.99 1.32 USD | $1.99 1.32 USD | $590.26M 390.67M USD | 16.58 | $0.12 0.08 USD | |
| Varia US Properties AG VARN.SW | $33.9 38.57 USD |
+1.19
|
$343.27M 390.57M USD | $3.41K 3.88K USD | $33.5 38.12 USD | $34 38.68 USD | $343.27M 390.57M USD | 0 | -$9.85 -11.2 USD | |
| EPH European Property Holdings PLC EPH.SW | $24.8 27.11 USD |
0
|
$355.05M 388.11M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $355.05M 388.11M USD | 0 | -$3.98 -4.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
+1.06
|
$354.86M 387.91M USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $354.86M 387.91M USD | 0 | -$0.06 -0.06 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Starts Proceed Investment Corporation 8979.T | $202,600 1367.61 USD |
+1.05
|
$57.23B 386.32M USD | $560 3.78 USD | $199,500 1346.68 USD | $203,300 1372.33 USD | $57.23B 386.32M USD | 21.77 | $9.3K 62.8 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,700 31.73 USD |
-0.11
|
$56.96B 384.51M USD | $100 0.68 USD | $4,700 31.73 USD | $4,700 31.73 USD | $56.96B 384.51M USD | 222.01 | $21.17 0.14 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
+7.86
|
$351.46M 384.2M USD | $100 109.31 USD | $2.86 3.13 USD | $3.02 3.3 USD | $351.46M 384.2M USD | 0 | -$0.49 -0.5 USD | |
| Shimao Group Holdings Limited SIOPF | $0.05999 — |
+1.64
|
$383.09M — | $996 — | $0.05999 — | $0.05999 — | $383.09M — | 0 | -$0.78 — | |
| Selectirente SELER.PA | $84 91.82 USD |
-1.18
|
$349.8M 382.38M USD | $101 110.41 USD | $84 91.82 USD | $84 91.82 USD | $349.8M 382.38M USD | 26.58 | $3.16 3.45 USD | |
| The RMR Group Inc. 26R.F | $20.8 22.74 USD |
-0.95
|
$349.01M 381.51M USD | $69 75.43 USD | $20.8 22.74 USD | $20.8 22.74 USD | $349.01M 381.51M USD | 8.25 | $2.52 2.75 USD | |
| Eastnine AB (publ) EAST.ST | $43.3 4.23 USD |
-0.46
|
$3.85B 375.85M USD | $122.33K 11.94K USD | $43.05 4.2 USD | $43.75 4.27 USD | $3.85B 375.85M USD | 0 | -$6.98 -0.6 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $677.9 8.2 USD |
-0.69
|
$30.84B 373.1M USD | $51.72K 625.69 USD | $668 8.08 USD | $697.95 8.44 USD | $30.84B 373.1M USD | 74.65 | $9.08 0.11 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
+7
|
$341.12M 372.89M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $341.12M 372.89M USD | 0 | -$0.37 -0.4 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $677.45 8.2 USD |
-0.82
|
$30.8B 372.61M USD | $5.27K 63.81 USD | $667.8 8.08 USD | $695.1 8.41 USD | $30.8B 372.61M USD | 74.60 | $9.08 0.11 USD | |
| Diamond Lake Minerals DLMI | $11.25 — |
0
|
$371.06M — | $130 — | $8 — | $11.25 — | $371.06M — | 0 | -$6.22 — | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$339.28M 370.88M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $339.28M 370.88M USD | 22.33 | $0.03 0.03 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $592.4 7.17 USD |
-2.05
|
$30.34B 367.01M USD | $475.85K 5.76K USD | $577.55 6.99 USD | $616.4 7.46 USD | $30.34B 367.01M USD | 18.23 | $32.48 0.39 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $592.2 7.16 USD |
-2.12
|
$30.33B 366.89M USD | $688.7K 8.33K USD | $575 6.96 USD | $618.4 7.48 USD | $30.33B 366.89M USD | 18.22 | $32.49 0.39 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.25 0.28 USD |
+2.42
|
$335.1M 366.31M USD | $1.03K 1.13K USD | $0.25 0.28 USD | $0.25 0.28 USD | $335.1M 366.31M USD | 3.62 | $0.07 0.08 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $267 7.51 USD |
+0.38
|
$12.91B 363.34M USD | $300 8.44 USD | $267 7.51 USD | $267 7.51 USD | $12.91B 363.34M USD | 17.84 | $14.96 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||