Страница результатов 9 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$40.60 1.29 USD |
-0.49
|
NT$7.91B 251.45M USD | NT$633.88K 20.14K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$7.91B 251.45M USD | 5.22 | NT$7.77 0.25 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.32 12.02 USD |
-1.23
|
R$1.23B 249.69M USD | R$64.41K 13.05K USD | R$58.70 11.9 USD | R$60.25 12.21 USD | R$1.23B 249.69M USD | 9.55 | R$6.21 1.26 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.61 1.82 USD |
-1.88
|
A$356.12M 248.77M USD | A$68.27K 47.69K USD | A$2.61 1.82 USD | A$2.68 1.87 USD | A$356.12M 248.77M USD | 5.93 | A$0.44 0.31 USD | ||
SITE Centers
SITC
US
|
$4.71 — |
+0.11
|
$247.42M — | $121.31K — | $4.71 — | $4.77 — | $247.42M — | 1.42 | $3.32 — | ||
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.56 0.2 USD |
-1.89
|
HK$1.92B 245.58M USD | HK$395.86K 50.62K USD | HK$1.54 0.2 USD | HK$1.58 0.2 USD | HK$1.92B 245.58M USD | 22.28 | HK$0.07 0.008 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.81 1.99 USD |
+0.41
|
R$1.20B 243.96M USD | R$175.57K 35.59K USD | R$9.73 1.97 USD | R$9.84 1.99 USD | R$1.20B 243.96M USD | 9.00 | R$1.09 0.22 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.50 0.22 USD |
+4.17
|
CN¥1.65B 243.55M USD | CN¥32.91M 4.86M USD | CN¥1.42 0.21 USD | CN¥1.51 0.22 USD | CN¥1.65B 243.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.39 0.18 USD |
+6.11
|
HK$1.90B 243.34M USD | HK$114.00K 14.58K USD | HK$1.39 0.18 USD | HK$1.40 0.18 USD | HK$1.90B 243.34M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.29 0.16 USD |
+2.38
|
HK$1.90B 243.16M USD | HK$257.00K 32.86K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$1.90B 243.16M USD | 0 | -HK$0.14 -0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 324.26M 243.02M USD | SGD 643.40K 482.2K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 324.26M 243.02M USD | 0 | SGD 0.00 0 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.90B 242.66M USD | HK$932.50K 119.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.90B 242.66M USD | 0 | -HK$0.07 -0.008 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 1.12B 239.15M USD | MYR 217.30K 46.2K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.59 — |
+4.2
|
$237.67M — | $24.27K — | $4.35 — | $4.62 — | $237.67M — | 0 | -$2.47 — | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$340.09M 237.57M USD | A$175.52K 122.61K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$340.09M 237.57M USD | 9.00 | A$0.07 0.05 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.11 — |
+2.02
|
$236.80M — | $80.95K — | $10.90 — | $11.20 — | $236.80M — | 7.71 | $1.44 — | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
-0.31
|
SAR 884.12M 235.86M USD | SAR 50.01K 13.34K USD | SAR 6.42 1.71 USD | SAR 6.47 1.73 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.43 0.82 USD |
-1.08
|
HK$1.82B 232.92M USD | HK$54.50K 6.97K USD | HK$6.26 0.8 USD | HK$6.43 0.82 USD | HK$1.82B 232.92M USD | 0 | -HK$7.54 -0.9 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$7.33B 232.86M USD | NT$6.56M 208.49K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Stratus Properties
STRS
US
|
$28.94 — |
+1.51
|
$231.02M — | $7.88K — | $28.65 — | $28.94 — | $231.02M — | 10.83 | $2.67 — | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.41 0.3 USD |
-3.57
|
SGD 307.30M 230.31M USD | SGD 10.20K 7.64K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 307.30M 230.31M USD | 40.50 | SGD 0.01 0.007 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
+5.05
|
CN¥1.55B 228.72M USD | CN¥12.80M 1.89M USD | CN¥3.15 0.46 USD | CN¥3.33 0.49 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 4.99 1.33 USD |
-0.2
|
SAR 856.77M 228.56M USD | SAR 35.53K 9.48K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 856.77M 228.56M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.24
|
$228.56M — | $552.30K — | $0.16 — | $0.16 — | $228.56M — | 7.95 | $0.02 — | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.25 8.56 USD |
-0.47
|
R$1.13B 228.11M USD | R$26.89K 5.45K USD | R$42.14 8.54 USD | R$42.68 8.65 USD | R$1.13B 228.11M USD | 10.53 | R$4.01 0.81 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
+9.28
|
HK$1.76B 225.17M USD | HK$6.26M 800.16K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.76B 225.17M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.62 1.95 USD |
+0.1
|
R$1.11B 224.86M USD | R$137.29K 27.83K USD | R$9.61 1.95 USD | R$9.64 1.95 USD | R$1.11B 224.86M USD | 0 | R$0.00 0 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$941.86K 29.93K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.45 0.31 USD |
+0.82
|
HK$1.76B 224.58M USD | HK$1.15M 147.04K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$1.76B 224.58M USD | 4.15 | HK$0.59 0.08 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.12 0.16 USD |
-1.35
|
TRY 7.14B 224.3M USD | TRY 5.93M 186.09K USD | TRY 5.10 0.16 USD | TRY 5.19 0.16 USD | TRY 7.14B 224.3M USD | 0 | -TRY 0.59 -0.01 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.35 1.6 USD |
-1.57
|
SEK 2.30B 224.25M USD | SEK 294.91K 28.79K USD | SEK 16.20 1.58 USD | SEK 16.61 1.62 USD | SEK 2.30B 224.25M USD | 20.96 | SEK 0.78 0.08 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.56 1.13 USD |
-0.89
|
R$1.10B 223.8M USD | R$579.40K 117.43K USD | R$5.52 1.12 USD | R$5.66 1.15 USD | R$1.10B 223.8M USD | 2.79 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.44 2.32 USD |
-0.09
|
R$1.10B 223.5M USD | R$864.00 175.12 USD | R$11.39 2.31 USD | R$11.48 2.33 USD | R$1.10B 223.5M USD | 0 | -R$0.33 -0.06 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.96
|
NZ$390.84M 223.04M USD | NZ$78.22K 44.64K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$281.77K 8.95K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.56 15.11 USD |
-0.33
|
R$1.10B 222.51M USD | R$23.73K 4.81K USD | R$74.10 15.02 USD | R$74.77 15.15 USD | R$1.10B 222.51M USD | 6.29 | R$11.84 2.4 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 55.90K 11.89K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.69 — |
+0.23
|
$216.51M — | $89.10K — | $8.47 — | $8.79 — | $216.51M — | 13.79 | $0.63 — | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.74 0.61 USD |
-0.42
|
HK$1.69B 215.93M USD | HK$51.00K 6.52K USD | HK$4.74 0.61 USD | HK$4.76 0.61 USD | HK$1.69B 215.93M USD | 5.04 | HK$0.94 0.12 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.68 13.12 USD |
+0.88
|
CA$289.80M 215.05M USD | CA$10.20K 7.57K USD | CA$17.59 13.05 USD | CA$17.80 13.21 USD | CA$289.80M 215.05M USD | 0 | -CA$6.02 -4.4 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 2.93M 82.52K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.78 0.05 USD |
-1.66
|
THB 7.61B 214.22M USD | THB 3.01M 84.56K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$1.66B 212.22M USD | HK$1.15M 147.27K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.66B 212.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 282.42M 211.66M USD | SGD 300.30K 225.06K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 282.42M 211.66M USD | 0 | -SGD 0.07 -0.05 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
-0.85
|
MYR 973.93M 207.09M USD | MYR 108.60K 23.09K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 7.36B 206.95M USD | THB 450.78K 12.68K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.36B 206.95M USD | 0 | -THB 0.23 -0.006 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.10 1.38 USD |
-0.84
|
SEK 2.12B 206.85M USD | SEK 146.12K 14.26K USD | SEK 14.08 1.37 USD | SEK 14.26 1.39 USD | SEK 2.12B 206.85M USD | 7.08 | SEK 1.99 0.19 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.27 0.55 USD |
-0.47
|
HK$1.62B 206.7M USD | HK$8.00K 1.02K USD | HK$4.27 0.55 USD | HK$4.33 0.55 USD | HK$1.62B 206.7M USD | 142.33 | HK$0.03 0.003 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
-0.78
|
ISK 28B 204.39M USD | ISK 2M 12.82K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$291.66M 203.74M USD | A$260.45K 181.94K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$291.66M 203.74M USD | 13.59 | A$0.05 0.03 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$982.95K 31.23K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.57B 201.31M USD | HK$94.40K 12.07K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.00 1.22 USD |
+0.33
|
R$988.33M 200.32M USD | R$219.42K 44.47K USD | R$5.92 1.2 USD | R$6.01 1.22 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-1.15
|
HK$1.53B 195.84M USD | HK$104.60K 13.37K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.04 5.61 USD |
-6.9
|
SAR 733.82M 195.76M USD | SAR 6.87K 1.83K USD | SAR 21.00 5.6 USD | SAR 21.40 5.71 USD | SAR 733.82M 195.76M USD | 6.51 | SAR 3.23 0.86 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.54 USD |
-0.89
|
€168.25M 194.21M USD | €121.35K 140.08K USD | €1.33 1.54 USD | €1.34 1.55 USD | €168.25M 194.21M USD | 3.24 | €0.41 0.47 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$1.51B 193.18M USD | HK$101.50K 12.98K USD | HK$2.21 0.28 USD | HK$2.40 0.31 USD | HK$1.51B 193.18M USD | 5.59 | HK$0.42 0.05 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.06 0.82 USD |
+0.74
|
R$948.08M 192.16M USD | R$56.50K 11.45K USD | R$3.99 0.81 USD | R$4.08 0.83 USD | R$948.08M 192.16M USD | 3.98 | R$1.02 0.21 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.92 0.25 USD |
-1
|
NT$6.02B 191.22M USD | NT$970.04K 30.82K USD | NT$7.88 0.25 USD | NT$8.03 0.26 USD | NT$6.02B 191.22M USD | 56.57 | NT$0.14 0.004 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 894.03M 190.1M USD | MYR 1.17M 248.48K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.39 — |
+2.19
|
$189.58M — | $30.34K — | $8.22 — | $8.42 — | $189.58M — | 9.32 | $0.90 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.81 0.23 USD |
-0.55
|
HK$1.47B 188.41M USD | HK$453.00K 57.92K USD | HK$1.79 0.23 USD | HK$1.84 0.24 USD | HK$1.47B 188.41M USD | 5.83 | HK$0.31 0.04 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.86 15.98 USD |
-0.81
|
R$929.54M 188.4M USD | R$13.70K 2.78K USD | R$78.67 15.95 USD | R$79.49 16.11 USD | R$929.54M 188.4M USD | 7.73 | R$10.20 2.07 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+0.56
|
$188.00M — | $202.00K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-0.99
|
SGD 250.62M 187.83M USD | SGD 288.90K 216.52K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 250.47M 187.72M USD | SGD 168.50K 126.28K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹90.44 1.09 USD |
-1.32
|
₹15.43B 186.73M USD | ₹715.18K 8.65K USD | ₹90.05 1.09 USD | ₹93.00 1.13 USD | ₹15.43B 186.73M USD | 15.30 | ₹5.91 0.07 USD | ||
|
Modiv Industrial
MDV
US
|
$17.86 — |
+0.95
|
$184.37M — | $8.76K — | $17.80 — | $17.95 — | $184.37M — | 0 | -$0.41 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 6.50B 183.02M USD | THB 1.61M 45.3K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.70 — |
+0.78
|
$182.04M — | $9.22K — | $46.30 — | $46.77 — | $182.04M — | 0 | -$11.11 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 152.10K 32.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$1.39B 177.23M USD | HK$6.71M 857.32K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$1.39B 177.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
-0.91
|
SGD 234.92M 176.06M USD | SGD 89.80K 67.3K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.75 17.25 USD |
-1.79
|
CHF 139.23M 174.63M USD | CHF 1.81K 2.27K USD | CHF 13.60 17.06 USD | CHF 13.80 17.31 USD | CHF 139.23M 174.63M USD | 0 | -CHF 2.28 -2.8 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.60 0.21 USD |
+1.33
|
THB 6.19B 174.24M USD | THB 898.88K 25.29K USD | THB 7.45 0.21 USD | THB 7.65 0.22 USD | THB 6.19B 174.24M USD | 47.50 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
+1.28
|
THB 6.18B 173.84M USD | THB 475.31K 13.37K USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 813.44M 172.96M USD | MYR 54.45M 11.58M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 813.44M 172.96M USD | 0 | MYR 0.00 0 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$1.61M 51.07K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-11.4
|
€149.50M 172.57M USD | €5.19K 5.99K USD | €1.36 1.57 USD | €1.55 1.79 USD | €149.50M 172.57M USD | 0 | -€0.60 -0.6 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 805.25M 171.22M USD | MYR 1.75M 371.57K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 805.25M 171.22M USD | 4.94 | MYR 0.17 0.04 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$1.33B 169.76M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 795.64M 169.18M USD | MYR 14.00K 2.98K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 795.64M 169.18M USD | 5.45 | MYR 0.24 0.05 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 5.98B 168.35M USD | THB 471.41K 13.26K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$3.00 0.38 USD |
+1.01
|
HK$1.31B 167.38M USD | HK$67.00K 8.57K USD | HK$2.83 0.36 USD | HK$3.02 0.39 USD | HK$1.31B 167.38M USD | 0 | -HK$2.97 -0.3 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.07 3.54 USD |
+0.99
|
€143.18M 165.28M USD | €314.36K 362.87K USD | €3.01 3.47 USD | €3.07 3.54 USD | €143.18M 165.28M USD | 5.48 | €0.56 0.65 USD | ||
|
Orion Properties
ONL
US
|
$2.85 — |
-1.22
|
$161.68M — | $105.01K — | $2.82 — | $2.87 — | $161.68M — | 0 | -$2.55 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 2.52T 160.8M USD | IDR 43.52M 2.78K USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 2.52T 160.8M USD | 5.69 | IDR 21.25 0.001 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.04
|
$159.97M — | $600.00 — | $21.16 — | $21.17 — | $159.97M — | 44.54 | $0.48 — | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
+1
|
TRY 5.09B 159.86M USD | TRY 154.35M 4.85M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.57 1.49 USD |
-0.89
|
SAR 598.81M 159.75M USD | SAR 47.55K 12.69K USD | SAR 5.57 1.49 USD | SAR 5.65 1.51 USD | SAR 598.81M 159.75M USD | 69.62 | SAR 0.08 0.02 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.23 0.16 USD |
+0.82
|
HK$1.25B 159.55M USD | HK$118.00K 15.09K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.25B 159.55M USD | 7.68 | HK$0.16 0.02 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
-0.87
|
QAR 573.00M 157.42M USD | QAR 9.68M 2.66M USD | QAR 0.57 0.16 USD | QAR 0.58 0.16 USD | QAR 573.00M 157.42M USD | 14.32 | QAR 0.04 0.01 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+2.97
|
$157.27M — | $211.90K — | $1.67 — | $1.75 — | $157.27M — | 34.60 | $0.05 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$1.23B 156.8M USD | HK$308.00K 39.38K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.87 4.47 USD |
-0.51
|
€135.57M 156.5M USD | €20.54K 23.71K USD | €3.84 4.43 USD | €3.90 4.5 USD | €135.57M 156.5M USD | 8.41 | €0.46 0.53 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 174.60K 37.13K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 207.10M 155.21M USD | SGD 60.80K 45.57K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 207.10M 155.21M USD | 24.00 | SGD 0.01 0.007 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.84 0.06 USD |
-0.82
|
₹12.66B 153.2M USD | ₹1.48M 17.86K USD | ₹4.71 0.06 USD | ₹4.90 0.06 USD | ₹12.66B 153.2M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.83 0.06 USD |
0
|
₹12.64B 152.88M USD | ₹6.13M 74.21K USD | ₹4.73 0.06 USD | ₹4.90 0.06 USD | ₹12.64B 152.88M USD | 0 | -₹9.39 -0.1 USD | ||
Comstock Holding Companies
CHCI
US
|
$14.84 — |
-1.07
|
$152.25M — | $17.47K — | $14.55 — | $15.50 — | $152.25M — | 8.88 | $1.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.06 — |
+1.23
|
$151.93M — | $272.09K — | $2.02 — | $2.06 — | $151.93M — | 0 | -$0.96 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||