Страница результатов 9 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.5 0.97 USD |
+0.33
|
$10.15B 322.54M USD | $96.18K 3.06K USD | $30.1 0.96 USD | $30.55 0.97 USD | $10.15B 322.54M USD | 43.57 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.05 3.66 USD |
-1.04
|
$1.58B 321.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 321.22M USD | 6.03 | $2.99 0.61 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.82 2.83 USD |
+1.06
|
$426.24M 316.3M USD | $9.82K 7.29K USD | $3.76 2.79 USD | $3.82 2.83 USD | $426.24M 316.3M USD | 16.60 | $0.23 0.17 USD | |
| Peach Property Group AG PEAN.SW | $6.11 6.95 USD |
-1.13
|
$277.82M 316.1M USD | $12.25K 13.94K USD | $6.11 6.95 USD | $6.34 7.21 USD | $277.82M 316.1M USD | 0 | -$5.76 -6.5 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-1.18
|
$2.46B 314.39M USD | $25K 3.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $9.65M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.69 — |
+1.03
|
$309.75M — | $20.48K — | $15.3 — | $15.87 — | $309.75M — | 0 | -$0.75 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.74 0.09 USD |
+1.86
|
$9.85B 309.46M USD | $24.76M 777.44K USD | $2.68 0.08 USD | $2.77 0.09 USD | $9.85B 309.46M USD | 2.58 | $1.06 0.03 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $28.6K 21.43K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.78 1.36 USD |
-1.51
|
$2.21B 307.7M USD | $13.17M 1.83M USD | $9.75 1.36 USD | $10.92 1.52 USD | $2.21B 307.7M USD | 19.95 | $0.49 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
+1.2
|
$462.15M 305.88M USD | $1.21M 800K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.79 — |
-1.06
|
$305.01M — | $3.29K — | $23.75 — | $24.03 — | $305.01M — | 43.18 | $0.55 — | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.7 1.24 USD |
+0.63
|
$3.12B 304.95M USD | $42.26K 4.12K USD | $12.54 1.22 USD | $12.9 1.26 USD | $3.12B 304.95M USD | 423.33 | $0.03 0.002 USD | |
| Chicago Atlantic Real Estate Finance REFI | $14.53 — |
-0.07
|
$304.66M — | $67.28K — | $14.4 — | $14.72 — | $304.66M — | 7.72 | $1.88 — | |
| Melcor Developments Ltd. MRD.TO | $13.5 10.02 USD |
+1.5
|
$408.79M 303.34M USD | $5.08K 3.77K USD | $13.4 9.94 USD | $13.51 10.03 USD | $408.79M 303.34M USD | 16.26 | $0.83 0.62 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.76 0.38 USD |
-2.13
|
$2.14B 297.09M USD | $16.71M 2.32M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.14B 297.09M USD | 0 | -$1.36 -0.1 USD | |
| NewLake Capital Partners NLCP | $14.18 — |
+1.87
|
$296.53M — | $23.81K — | $13.88 — | $14.59 — | $296.53M — | 11.34 | $1.25 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.42 USD |
+0.89
|
$394.89M 295.95M USD | $112.5K 84.31K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $394.89M 295.95M USD | 11.30 | $0.05 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
-1.35
|
$1.37B 290.59M USD | $408.8K 86.92K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.37B 290.59M USD | 54.75 | $0.04 0.008 USD | |
| DALONG REAL ESTATE 600159.SS | $2.51 0.35 USD |
-3.09
|
$2.08B 289.67M USD | $18M 2.5M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.08B 289.67M USD | 0 | -$0.23 -0.03 USD | |
| BRT Apartments BRT | $15.32 — |
-1.98
|
$289.59M — | $32.06K — | $15.3 — | $15.71 — | $289.59M — | 0 | -$0.47 — | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.92 0.06 USD |
+2.13
|
$9.22B 289.42M USD | $39.4M 1.24M USD | $1.89 0.06 USD | $1.92 0.06 USD | $9.22B 289.42M USD | 3.91 | $0.49 0.02 USD | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.82 0.09 USD |
+0.71
|
$9.16B 287.82M USD | $4.04M 127.02K USD | $2.8 0.09 USD | $2.83 0.09 USD | $9.16B 287.82M USD | 4.62 | $0.61 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.99 1.53 USD |
-2.4
|
$2.06B 286.94M USD | $2.82M 392.76K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.06B 286.94M USD | 64.64 | $0.17 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $172.5K 36.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+2.91
|
$2.23B 284.66M USD | $20.03M 2.56M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.66M USD | 0 | -$0.74 -0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $13.47K 10K USD | $5.93 4.4 USD | $5.98 4.44 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Hudson Pacific Properties HPP | $1.92 — |
+1.05
|
$281.21M — | $3.31M — | $1.83 — | $1.99 — | $281.21M — | 0 | -$2.74 — | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $1.87M 238.46K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.7 -0.4 USD | |
| VIB Vermögen AG VIH1.DE | $7.24 7.91 USD |
-1.63
|
$249.07M 272.27M USD | $828 905.12 USD | $7.24 7.91 USD | $7.46 8.15 USD | $249.07M 272.27M USD | 6.64 | $1.09 1.19 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.42 0.12 USD |
-1.34
|
$9.68B 272.24M USD | $720.17K 20.26K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.68B 272.24M USD | 23.26 | $0.19 0.005 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $414.54K 274.37K USD | $2.93 1.94 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.31 0.6 USD |
-3.58
|
$1.95B 271.4M USD | $8.34M 1.16M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.95B 271.4M USD | 0 | -$0.35 -0.04 USD | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+8.16
|
$356.38M 267.09M USD | $3.73M 2.8M USD | $0.25 0.18 USD | $0.27 0.2 USD | $356.38M 267.09M USD | 26.50 | $0.01 0.007 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
+0.88
|
$430.49M 265.65M USD | $120.22K 74.19K USD | $1.11 0.68 USD | $1.14 0.7 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.62
|
$401.28M 265.59M USD | $498 329.6 USD | $4.74 3.14 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.62
|
$2.08B 265.43M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.08B 265.43M USD | 0 | -$0.3 -0.03 USD | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $106.95K 3.01K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $675K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.14 0.07 USD |
0
|
$8.35B 262.1M USD | $4.02M 126.15K USD | $2.12 0.07 USD | $2.15 0.07 USD | $8.35B 262.1M USD | 5.78 | $0.37 0.01 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.52 1.32 USD |
+0.31
|
$1.28B 260.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 260.14M USD | 25.07 | $0.26 0.05 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.83M 233.99K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $820.77K 104.95K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| Trisul S.A. TRIS3.SA | $7.02 1.42 USD |
+3.69
|
$1.26B 255.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.57M USD | 6.88 | $1.02 0.21 USD | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.57 — |
-0.22
|
$251.37M — | $574.61K — | $4.46 — | $4.63 — | $251.37M — | 0 | -$0.24 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.85 0.95 USD |
-0.33
|
$7.81B 248.28M USD | $68.92K 2.19K USD | $29.85 0.95 USD | $29.95 0.95 USD | $7.81B 248.28M USD | 7.24 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $207.76K 137.51K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
+0.97
|
$1.92B 245.56M USD | $260K 33.24K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $7.05M 198.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $98.82M 6.31K USD | $182 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $374.29K 11.89K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| The RMR RMR | $14.43 — |
-1.3
|
$243.54M — | $87.46K — | $14.37 — | $14.87 — | $243.54M — | 12.02 | $1.2 — | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.29 3.93 USD |
+0.19
|
$327.09M 242.72M USD | $63.19K 46.89K USD | $5.2 3.86 USD | $5.31 3.94 USD | $327.09M 242.72M USD | 11.75 | $0.45 0.33 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+1.55
|
$365.67M 242.02M USD | $511.04K 338.24K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$187.84M 240.23M USD | $45.4K 58.06K USD | $0.32 0.4 USD | $0.32 0.41 USD | $187.84M 240.23M USD | 7.87 | $0.04 0.05 USD | |
| Belpointe PREP, LLC OZ | $65 — |
+0.57
|
$239.79M — | $846 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43.52 8.82 USD |
-0.27
|
$1.16B 235.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.62M USD | 17.06 | $2.55 0.52 USD | |
| SOUNDWILL HOLD 0878.HK | $6.49 0.83 USD |
-11.58
|
$1.84B 235.1M USD | $1.52M 194.54K USD | $6.49 0.83 USD | $7.28 0.93 USD | $1.84B 235.1M USD | 0 | -$8.8 -1.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.71 0.31 USD |
+0.62
|
$7.38B 234.43M USD | $480.51K 15.27K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.38B 234.43M USD | 97.09 | $0.1 0.003 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.62 1.52 USD |
+0.77
|
$2.4B 234.09M USD | $14.52K 1.42K USD | $15.48 1.51 USD | $15.72 1.53 USD | $2.4B 234.09M USD | 5.38 | $2.9 0.28 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.54 2.63 USD |
+0.85
|
$314.8M 233.6M USD | $56.96K 42.27K USD | $3.51 2.6 USD | $3.55 2.63 USD | $314.8M 233.6M USD | 7.86 | $0.45 0.33 USD | |
| RE/MAX RMAX | $7.09 — |
-0.14
|
$230.39M — | $126.6K — | $7.03 — | $7.16 — | $230.39M — | 15.75 | $0.45 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.4
|
$229.42M — | $51.03K — | $14.77 — | $14.95 — | $229.42M — | 185.12 | $0.08 — | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $128.75K 16.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+3.25
|
$1.07B 227.25M USD | $828.6K 176.19K USD | $1.21 0.26 USD | $1.3 0.28 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
-2.23
|
$1.63B 226.55M USD | $28.04M 3.9M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.63B 226.55M USD | 0 | -$1.22 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.17 0.28 USD |
-3.12
|
$1.77B 225.88M USD | $1.27M 162.41K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.77B 225.88M USD | 0 | -$3.6 -0.4 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $3.5K 744.21 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.51 0.15 USD |
+0.4
|
$3.77B 222.95M USD | $260 15.4 USD | $2.51 0.15 USD | $2.51 0.15 USD | $3.77B 222.95M USD | 2.50 | $1 0.06 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $130.1K 97.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.98 0.29 USD |
-0.4
|
$3.68B 217.83M USD | $102.69K 6.08K USD | $4.98 0.29 USD | $5.01 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
0
|
$7.64B 214.91M USD | $209.08K 5.88K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.98 0.06 USD |
+1.02
|
$6.83B 214.52M USD | $5.32M 167.03K USD | $1.96 0.06 USD | $1.97 0.06 USD | $6.83B 214.52M USD | 0.83 | $2.37 0.07 USD | |
| American Realty Investors ARL | $13.26 — |
-2.79
|
$214.18M — | $1.39K — | $13.15 — | $13.33 — | $214.18M — | 0 | -$0.84 — | |
| Angel Oak Mortgage REIT AOMR | $9.11 — |
-2.98
|
$214.09M — | $291.78K — | $9.07 — | $9.37 — | $214.09M — | 5.95 | $1.53 — | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$282.93M 212.05M USD | $415K 311.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.84 0.15 USD |
+0.41
|
$6.75B 212.04M USD | $5.99M 188.01K USD | $4.83 0.15 USD | $4.94 0.16 USD | $6.75B 212.04M USD | 7.93 | $0.61 0.02 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-0.97
|
$6.66B 211.68M USD | $212.91K 6.77K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.66B 211.68M USD | 21.47 | $0.95 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.75 0.05 USD |
-1.69
|
$7.49B 210.61M USD | $4.71M 132.44K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.49B 210.61M USD | 4.60 | $0.38 0.01 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $408.1K 305.85K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Ellington Credit Company EARN | $5.54 — |
+1.28
|
$208.08M — | $432.71K — | $5.35 — | $5.58 — | $208.08M — | 19.78 | $0.28 — | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $9K 1.15K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| Industrial Logistics Properties Trust ILPT | $3.1 — |
+0.16
|
$205.04M — | $487K — | $3.01 — | $3.12 — | $205.04M — | 0 | -$1.43 — | |
| AG Mortgage Investment Trust MITT | $6.89 — |
-1.01
|
$204.47M — | $165.74K — | $6.81 — | $7.01 — | $204.47M — | 7.74 | $0.89 — | |
| Kaldalón hf. KALD.IC | $25.6 0.19 USD |
0
|
$27.8B 204.39M USD | $196.6K 1.45K USD | $25.6 0.19 USD | $25.6 0.19 USD | $27.8B 204.39M USD | 9.11 | $2.81 0.02 USD | |
| Immobel SA IMMO.BR | $18.16 19.85 USD |
-0.11
|
$185.72M 203.01M USD | $7.35K 8.03K USD | $18.16 19.85 USD | $18.3 20 USD | $185.72M 203.01M USD | 0 | -$9.33 -10.1 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $73.9 2.32 USD |
+5.72
|
$6.43B 201.91M USD | $139.61K 4.38K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.43B 201.91M USD | 9.62 | $7.68 0.24 USD | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
-0.58
|
$989.93M 200.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.93M 200.64M USD | 0 | -$0.5 -0.1 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $14.07K 1.8K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| Unitech Limited UNITECH.NS | $6.33 0.08 USD |
-2.32
|
$16.56B 200.36M USD | $2.36M 28.55K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.56B 200.36M USD | 0 | -$14.25 -0.1 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
0
|
$198.45M — | $530.5K — | $0.19 — | $0.19 — | $198.45M — | 0 | -$0.01 — | |
| Unitech Limited UNITECH.BO | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $1.18M 14.23K USD | $6.18 0.07 USD | $6.46 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||