Страница результатов 8 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEDCO Capital REIT Fund
4344.SR
SR
|
SAR 7.87 2.1 USD |
-0.13
|
SAR 1.47B 392.49M USD | SAR 461.69K 123.17K USD | SAR 7.77 2.07 USD | SAR 8.01 2.14 USD | SAR 1.47B 392.49M USD | 18.73 | SAR 0.42 0.11 USD | ||
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.71 3.5 USD |
-0.21
|
CA$525.73M 390.12M USD | CA$16.72K 12.41K USD | CA$4.68 3.47 USD | CA$4.73 3.51 USD | CA$525.73M 390.12M USD | 8.88 | CA$0.53 0.39 USD | ||
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
0
|
THB 13.85B 389.58M USD | THB 889.42K 25.03K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
NSI N.V.
NSI.AS
NL
|
€17.16 19.81 USD |
-0.69
|
€334.95M 386.65M USD | €40.35K 46.58K USD | €17.10 19.74 USD | €17.34 20.02 USD | €334.95M 386.65M USD | 0 | -€0.51 -0.5 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.93 0.65 USD |
-0.54
|
A$552.54M 385.98M USD | A$1.07M 748.79K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$552.54M 385.98M USD | 8.40 | A$0.11 0.08 USD | ||
Panora Gayrimenkul Yatirim Ortakligi A.S.
PAGYO.IS
TR
|
TRY 140.10 4.4 USD |
-3.38
|
TRY 12.19B 382.78M USD | TRY 138.95K 4.36K USD | TRY 139.80 4.39 USD | TRY 148.00 4.65 USD | TRY 12.19B 382.78M USD | 7.27 | TRY 19.26 0.6 USD | ||
Globe Trade Centre S.A.
GTC.WA
PL
|
PLN 2.62 0.67 USD |
+9.17
|
PLN 1.50B 382.42M USD | PLN 14.97K 3.8K USD | PLN 2.40 0.61 USD | PLN 2.70 0.69 USD | PLN 1.50B 382.42M USD | 0 | -PLN 1.19 -0.3 USD | ||
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 437.30K 92.98K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.10 1.75 USD |
-2.13
|
NT$11.98B 380.68M USD | NT$920.47K 29.25K USD | NT$55.00 1.75 USD | NT$56.90 1.81 USD | NT$11.98B 380.68M USD | 17.94 | NT$3.07 0.1 USD | ||
|
Koray Gayrimenkul Yatirim Ortakligi A.S.
KGYO.IS
TR
|
TRY 12.12 0.38 USD |
-0.74
|
TRY 12.12B 380.62M USD | TRY 9.14M 287.18K USD | TRY 12.12 0.38 USD | TRY 12.54 0.39 USD | TRY 12.12B 380.62M USD | 0 | -TRY 0.73 -0.02 USD | ||
Hui Xian Real Estate Investment Trust
87001.HK
HK
|
CN¥0.40 0.06 USD |
-2.47
|
CN¥2.58B 380.18M USD | CN¥3.81M 562.73K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥2.58B 380.18M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-2.05
|
MYR 1.78B 379.06M USD | MYR 797.90K 169.66K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 1.78B 379.06M USD | 7.94 | MYR 0.09 0.02 USD | ||
The Real Brokerage
REAX
US
|
$1.76 — |
+2.02
|
$378.79M — | $1.28M — | $1.71 — | $1.78 — | $378.79M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.73 — |
+1.69
|
$376.80M — | $248.87K — | $8.55 — | $8.74 — | $376.80M — | 0 | -$0.78 — | ||
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥3.99 0.59 USD |
+0.25
|
CN¥2.55B 375.76M USD | CN¥23.24M 3.43M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥2.55B 375.76M USD | 0 | CN¥0.00 0 USD | ||
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.33
|
R$1.84B 372.13M USD | R$141.19K 28.62K USD | R$9.02 1.83 USD | R$9.08 1.84 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.40 — |
+0.44
|
$365.51M — | $7.31K — | $18.30 — | $18.44 — | $365.51M — | 0 | -$0.20 — | ||
|
Ever Sunshine Services Group Limited
1995.HK
HK
|
HK$1.66 0.21 USD |
-1.19
|
HK$2.84B 363.64M USD | HK$2.07M 265.19K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.84B 363.64M USD | 5.72 | HK$0.29 0.04 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥10.16 1.5 USD |
+2.11
|
CN¥2.46B 362.85M USD | CN¥7.07M 1.04M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥2.46B 362.85M USD | 0 | -CN¥0.63 -0.09 USD | ||
Eik fasteignafélag hf.
EIK.IC
IC
|
ISK 14 0.11 USD |
0
|
ISK 49B 361.8M USD | ISK 2M 12.33K USD | ISK 14 0.11 USD | ISK 14 0.11 USD | ISK 49B 361.8M USD | 9.60 | ISK 2 0.01 USD | ||
MIRARTH HOLDINGS,Inc.
8897.T
JP
|
¥401 2.71 USD |
-1.72
|
¥54B 361.69M USD | ¥913K 6.17K USD | ¥400 2.7 USD | ¥410 2.77 USD | ¥54B 361.69M USD | 11.56 | ¥35 0.23 USD | ||
Heba Fastighets AB (publ)
HEBA-B.ST
SE
|
SEK 23.80 2.32 USD |
-0.42
|
SEK 3.69B 360.59M USD | SEK 97.02K 9.47K USD | SEK 23.65 2.31 USD | SEK 24.00 2.34 USD | SEK 3.69B 360.59M USD | 10.91 | SEK 2.18 0.21 USD | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.56 — |
+2.19
|
$359.66M — | $166.59K — | $2.52 — | $2.58 — | $359.66M — | 0 | -$3.32 — | ||
Stride Property Group
SPG.NZ
NZ
|
NZ$1.12 0.64 USD |
-0.88
|
NZ$627.67M 358.2M USD | NZ$758.08K 432.62K USD | NZ$1.12 0.64 USD | NZ$1.13 0.64 USD | NZ$627.67M 358.2M USD | 18.66 | NZ$0.06 0.03 USD | ||
First Real Estate Investment Trust
AW9U.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 476.83M 357.36M USD | SGD 1.95M 1.46M USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 476.83M 357.36M USD | 22.50 | SGD 0.01 0.007 USD | ||
|
Alandalus Property Company
4320.SR
SR
|
SAR 14.25 3.8 USD |
-1.18
|
SAR 1.33B 354.81M USD | SAR 17.18K 4.58K USD | SAR 14.25 3.8 USD | SAR 14.33 3.82 USD | SAR 1.33B 354.81M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
The RMR
RMR
US
|
$20.73 — |
+1.59
|
$354.26M — | $34.89K — | $20.34 — | $20.73 — | $354.26M — | 17.12 | $1.21 — | ||
Hubtown Limited
HUBTOWN.NS
IN
|
₹205.50 2.49 USD |
+2.33
|
₹29.20B 353.29M USD | ₹1.34M 16.24K USD | ₹200.80 2.43 USD | ₹211.90 2.56 USD | ₹29.20B 353.29M USD | 19.35 | ₹10.62 0.13 USD | ||
|
Akfen Gayrimenkul Yatirim Ortakligi A.S.
AKFGY.IS
TR
|
TRY 2.84 0.09 USD |
-0.7
|
TRY 11.08B 347.84M USD | TRY 19.61M 615.76K USD | TRY 2.83 0.09 USD | TRY 2.88 0.09 USD | TRY 11.08B 347.84M USD | 6.31 | TRY 0.45 0.01 USD | ||
|
Alpine Income Property Trust
PINE
US
|
$19.51 — |
+1.3
|
$346.27M — | $43.70K — | $19.01 — | $19.59 — | $346.27M — | 0 | -$0.08 — | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.56 8.73 USD |
-0.53
|
€299.81M 346.08M USD | €9.39K 10.84K USD | €7.56 8.73 USD | €7.78 8.98 USD | €299.81M 346.08M USD | 6.40 | €1.18 1.36 USD | ||
NexPoint Real Estate Finance
NREF
US
|
$15.02 — |
+0.81
|
$345.97M — | $16.95K — | $14.86 — | $15.15 — | $345.97M — | 5.84 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
-0.45
|
$345.57M — | $9.13K — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$10.82B 343.77M USD | NT$552.38K 17.55K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.82B 343.77M USD | 10.42 | NT$6.84 0.22 USD | ||
|
Nivika Fastigheter AB (publ)
NIVI-B.ST
SE
|
SEK 36.90 3.6 USD |
-1.34
|
SEK 3.52B 343.4M USD | SEK 19.20K 1.87K USD | SEK 36.70 3.58 USD | SEK 37.15 3.63 USD | SEK 3.52B 343.4M USD | 10.94 | SEK 3.37 0.33 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$89.82 18.21 USD |
+0.54
|
R$1.69B 343.2M USD | R$12.92K 2.62K USD | R$89.20 18.08 USD | R$89.87 18.22 USD | R$1.69B 343.2M USD | 9.69 | R$9.26 1.88 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.25 1.67 USD |
-1.79
|
R$1.67B 339.35M USD | R$926.20K 187.73K USD | R$8.17 1.66 USD | R$8.37 1.7 USD | R$1.67B 339.35M USD | 4.94 | R$1.67 0.34 USD | ||
FibraHotel
FIHO12.MX
MX
|
MX$7.23 0.43 USD |
+2.41
|
MX$5.71B 337.86M USD | MX$16.05K 950.24 USD | MX$7.14 0.42 USD | MX$7.31 0.43 USD | MX$5.71B 337.86M USD | 16.06 | MX$0.45 0.03 USD | ||
|
Beijing North Star Company Limited
0588.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$2.63B 335.8M USD | HK$6.23M 797.09K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$2.63B 335.8M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$450.74M 334.47M USD | CA$400.00 296.82 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.56 0.38 USD |
+2.4
|
CN¥2.26B 334.14M USD | CN¥17.44M 2.57M USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥2.26B 334.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 25.80 2.52 USD |
-0.39
|
SEK 3.41B 333.21M USD | SEK 60.21K 5.88K USD | SEK 25.68 2.51 USD | SEK 25.90 2.53 USD | SEK 3.41B 333.21M USD | 0 | -SEK 11.25 -1.09 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$10.39B 330.2M USD | NT$1.95M 62K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
CSI Properties Limited
0497.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$2.58B 329.72M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.58B 329.72M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.12 0.31 USD |
+2.42
|
CN¥2.23B 328.44M USD | CN¥18.34M 2.71M USD | CN¥2.05 0.3 USD | CN¥2.15 0.32 USD | CN¥2.23B 328.44M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
NewLake Capital Partners
NLCP
US
|
$15.61 — |
+0.77
|
$327.08M — | $11.14K — | $15.35 — | $15.75 — | $327.08M — | 12.48 | $1.25 — | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.58 3.89 USD |
+0.45
|
A$461.26M 322.22M USD | A$9.72K 6.79K USD | A$5.52 3.86 USD | A$5.60 3.91 USD | A$461.26M 322.22M USD | 9.13 | A$0.61 0.43 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.46 18.94 USD |
+0.17
|
R$1.59B 321.27M USD | R$19.26K 3.9K USD | R$93.00 18.85 USD | R$93.79 19.01 USD | R$1.59B 321.27M USD | 8.92 | R$10.47 2.12 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥1.84 0.27 USD |
+5.14
|
CN¥2.18B 321.04M USD | CN¥30.36M 4.48M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥2.18B 321.04M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥2.17B 319.83M USD | CN¥15.74M 2.32M USD | CN¥1.31 0.19 USD | CN¥1.38 0.2 USD | CN¥2.17B 319.83M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.60 0.41 USD |
0
|
THB 11.36B 319.63M USD | THB 140.03K 3.94K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 11.36B 319.63M USD | 9.06 | THB 1.61 0.05 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$10.02B 318.26M USD | NT$211.89K 6.73K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$10.02B 318.26M USD | 9.05 | NT$3.02 0.1 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹132.75 1.61 USD |
-4.58
|
₹26.12B 316.06M USD | ₹1.62M 19.65K USD | ₹131.66 1.59 USD | ₹143.02 1.73 USD | ₹26.12B 316.06M USD | 17.44 | ₹7.61 0.09 USD | ||
United Hampshire US Real Estate Investment Trust
ODBU.SI
SG
|
$0.52 — |
-0.96
|
$313.21M — | $265.40K — | $0.52 — | $0.52 — | $313.21M — | 17.16 | $0.03 — | ||
Yuexiu Services Group Limited
6626.HK
HK
|
HK$1.62 0.21 USD |
-1.22
|
HK$2.43B 311.16M USD | HK$696.50K 89.06K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$2.43B 311.16M USD | 7.71 | HK$0.21 0.03 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 2.87 0.09 USD |
0
|
TRY 9.90B 310.95M USD | TRY 16.74M 525.64K USD | TRY 2.85 0.09 USD | TRY 2.91 0.09 USD | TRY 9.90B 310.95M USD | 13.04 | TRY 0.22 0.006 USD | ||
|
A-Living Smart City Services Co., Ltd.
3319.HK
HK
|
HK$1.71 0.22 USD |
-7.07
|
HK$2.43B 310.16M USD | HK$2.56M 327.46K USD | HK$1.71 0.22 USD | HK$1.83 0.23 USD | HK$2.43B 310.16M USD | 21.37 | HK$0.08 0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.21 1.36 USD |
+0.44
|
CN¥2.08B 307.49M USD | CN¥3.70M 545.53K USD | CN¥9.08 1.34 USD | CN¥9.48 1.4 USD | CN¥2.08B 307.49M USD | 21.92 | CN¥0.42 0.06 USD | ||
|
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.12 0.09 USD |
-4.72
|
SGD 409.69M 307.04M USD | SGD 6.31M 4.73M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 409.69M 307.04M USD | 12.09 | SGD 0.01 0.007 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.44B 306.32M USD | MYR 48.00K 10.21K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.44B 306.32M USD | 14.87 | MYR 0.04 0.008 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.49 0.37 USD |
+2.47
|
CN¥2.07B 304.94M USD | CN¥23.39M 3.45M USD | CN¥2.39 0.35 USD | CN¥2.52 0.37 USD | CN¥2.07B 304.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
Peach Property Group AG
PEAN.SW
CH
|
CHF 4.36 5.46 USD |
-2.02
|
CHF 242.28M 303.87M USD | CHF 17.65K 22.13K USD | CHF 4.35 5.46 USD | CHF 4.43 5.56 USD | CHF 242.28M 303.87M USD | 0 | -CHF 0.77 -0.9 USD | ||
Corem Property Group AB (publ)
CORE-B.ST
SE
|
SEK 2.49 0.24 USD |
-2.66
|
SEK 3.11B 303.4M USD | SEK 5.67M 553.19K USD | SEK 2.48 0.24 USD | SEK 2.62 0.26 USD | SEK 3.11B 303.4M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.76 1.98 USD |
-1.11
|
R$1.49B 301.59M USD | R$1.20M 243K USD | R$9.76 1.98 USD | R$9.88 2 USD | R$1.49B 301.59M USD | 0 | R$0.00 0 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥2.04B 301.55M USD | CN¥15.81M 2.33M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥2.04B 301.55M USD | 29.33 | CN¥0.09 0.01 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.95 0.09 USD |
-1.34
|
TRY 9.59B 301.09M USD | TRY 16.04M 503.57K USD | TRY 2.95 0.09 USD | TRY 3.01 0.09 USD | TRY 9.59B 301.09M USD | 3.93 | TRY 0.75 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$297.86M — | $827.90K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Sunac Services Holdings Limited
1516.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$2.32B 296.15M USD | HK$1.86M 237.19K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$2.32B 296.15M USD | 9.62 | HK$0.08 0.01 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$9.29B 295.09M USD | NT$934.52K 29.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.29B 295.09M USD | 6.12 | NT$3.48 0.11 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.42 1.3 USD |
-0.93
|
R$1.45B 294.25M USD | R$158.41K 32.11K USD | R$6.41 1.3 USD | R$6.49 1.32 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €133.00 153.53 USD | €7.66 8.84 USD | €7.94 9.17 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Tuan Sing Holdings Limited
T24.SI
SG
|
SGD 0.31 0.23 USD |
-1.59
|
SGD 387.32M 290.28M USD | SGD 510.80K 382.82K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 387.32M 290.28M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.16 0.46 USD |
0
|
MYR 1.36B 288.57M USD | MYR 158.00K 33.6K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 288.57M USD | 72.00 | MYR 0.03 0.006 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$92.18 18.68 USD |
-0.36
|
R$1.42B 288.06M USD | R$10.11K 2.05K USD | R$92.08 18.66 USD | R$92.80 18.81 USD | R$1.42B 288.06M USD | 0 | R$0.00 0 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.35 1.53 USD |
+1.57
|
CN¥1.94B 286.76M USD | CN¥3.35M 494.49K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥1.94B 286.76M USD | 16.17 | CN¥0.64 0.09 USD | ||
|
Red Sea International Company
4230.SR
SR
|
SAR 22.11 5.9 USD |
-1.12
|
SAR 1.07B 284.7M USD | SAR 2.82M 752.56K USD | SAR 22.08 5.89 USD | SAR 23.60 6.3 USD | SAR 1.07B 284.7M USD | 0 | -SAR 1.09 -0.2 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$2.21B 282.74M USD | HK$425.00K 54.34K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$2.21B 282.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRT Apartments
BRT
US
|
$15.02 — |
+1.08
|
$282.71M — | $12.49K — | $14.75 — | $15.12 — | $282.71M — | 0 | -$0.65 — | ||
|
Dynamic Holdings Limited
0029.HK
HK
|
HK$9.30 1.19 USD |
-7.55
|
HK$2.21B 282.66M USD | HK$32.00K 4.09K USD | HK$9.30 1.19 USD | HK$10.49 1.34 USD | HK$2.21B 282.66M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.80B 279.77M USD | NT$389.82K 12.39K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.77M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Prosperity Real Estate Investment Trust
0808.HK
HK
|
HK$1.37 0.18 USD |
-0.72
|
HK$2.18B 278.29M USD | HK$3.99M 509.79K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$2.18B 278.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.05 3.74 USD |
-1.27
|
CA$374.78M 278.11M USD | CA$72.08K 53.49K USD | CA$4.90 3.64 USD | CA$5.10 3.78 USD | CA$374.78M 278.11M USD | 0 | -CA$0.48 -0.3 USD | ||
Ready Capital
RC
US
|
$1.68 — |
+4.69
|
$277.28M — | $982.77K — | $1.59 — | $1.70 — | $277.28M — | 0 | -$3.12 — | ||
|
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$3.50 0.45 USD |
-1.69
|
HK$2.16B 276.36M USD | HK$105.94K 13.55K USD | HK$3.45 0.44 USD | HK$3.54 0.45 USD | HK$2.16B 276.36M USD | 38.88 | HK$0.09 0.01 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 4.24 0.13 USD |
0
|
TRY 8.60B 270.12M USD | TRY 77.43M 2.43M USD | TRY 4.14 0.13 USD | TRY 4.35 0.14 USD | TRY 8.60B 270.12M USD | 0 | -TRY 1.12 -0.03 USD | ||
Chinese Estates Holdings Limited
0127.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.08B 265.87M USD | HK$33.50K 4.28K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$2.08B 265.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SF Real Estate Investment Trust
2191.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$2.08B 265.38M USD | HK$552.00K 70.58K USD | HK$2.51 0.32 USD | HK$2.56 0.33 USD | HK$2.08B 265.38M USD | 0 | -HK$0.41 -0.05 USD | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $268.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$376.87M 263.27M USD | A$1.24M 865.73K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$376.87M 263.27M USD | 0 | -A$0.18 -0.1 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.70 0.36 USD |
0
|
THB 9.33B 262.46M USD | THB 687.21K 19.34K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 9.33B 262.46M USD | 16.71 | THB 0.76 0.02 USD | ||
|
Far East Consortium International Limited
0035.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$2.05B 262.06M USD | HK$36.65K 4.69K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$2.05B 262.06M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
+0.66
|
NZ$450.85M 257.29M USD | NZ$233.00 132.97 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 369.20K 10.39K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.85 2.86 USD |
+0.52
|
CA$343.24M 254.71M USD | CA$29.47K 21.87K USD | CA$3.81 2.83 USD | CA$3.88 2.88 USD | CA$343.24M 254.71M USD | 15.40 | CA$0.25 0.19 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.59 — |
+1.55
|
$254.66M — | $182.65K — | $4.50 — | $4.62 — | $254.66M — | 0 | -$0.36 — | ||
|
Elite UK REIT
MXNU.SI
SG
|
£0.33 0.42 USD |
+1.37
|
£198.73M 254.17M USD | £1.24M 1.58M USD | £0.32 0.41 USD | £0.34 0.43 USD | £198.73M 254.17M USD | 16.25 | £0.02 0.03 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.99 — |
+2.11
|
$253.95M — | $69.12K — | $7.80 — | $8.00 — | $253.95M — | 19.01 | $0.42 — | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$7.95B 252.5M USD | NT$1.76M 55.93K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.48 0.36 USD |
0
|
SGD 336.35M 252.08M USD | SGD 1.35M 1.01M USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 336.35M 252.08M USD | 9.59 | SGD 0.05 0.04 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.71 10.68 USD |
-1.2
|
R$1.24B 251.79M USD | R$31.41K 6.37K USD | R$52.55 10.65 USD | R$53.81 10.91 USD | R$1.24B 251.79M USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||