Страница результатов 10 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.82 1.29 USD |
-1.23
|
SAR 568.76M 151.73M USD | SAR 159.29K 42.49K USD | SAR 4.82 1.29 USD | SAR 4.90 1.31 USD | SAR 568.76M 151.73M USD | 0 | -SAR 0.18 -0.04 USD | ||
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$1.17B 149.75M USD | HK$2.88M 368.19K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.75M USD | 0 | -HK$0.20 -0.02 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 9.10 2.43 USD |
0
|
SAR 558.47M 148.98M USD | SAR 46.47K 12.4K USD | SAR 8.98 2.4 USD | SAR 9.16 2.44 USD | SAR 558.47M 148.98M USD | 16.54 | SAR 0.55 0.15 USD | ||
Seritage Growth Properties
SRG
US
|
$2.65 — |
+2.12
|
$148.98M — | $35.36K — | $2.58 — | $2.66 — | $148.98M — | 0 | -$1.44 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.06 0.74 USD |
-0.47
|
A$212.63M 148.54M USD | A$47.53K 33.21K USD | A$1.06 0.74 USD | A$1.10 0.76 USD | A$212.63M 148.54M USD | 21.19 | A$0.05 0.03 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.90 2.91 USD |
-0.27
|
SAR 555.90M 148.3M USD | SAR 29.47K 7.86K USD | SAR 10.78 2.88 USD | SAR 10.92 2.91 USD | SAR 555.90M 148.3M USD | 16.51 | SAR 0.66 0.18 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.01 0.13 USD |
-0.98
|
HK$1.14B 145.65M USD | HK$396.00K 50.63K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.14B 145.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Rafael
RFL
US
|
$2.75 — |
0
|
$143.00M — | $90.22K — | $2.59 — | $2.80 — | $143.00M — | 0 | -$0.72 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 7.00 0.22 USD |
-0.43
|
TRY 4.55B 142.89M USD | TRY 1.62M 51K USD | TRY 6.95 0.22 USD | TRY 7.15 0.22 USD | TRY 4.55B 142.89M USD | 350.00 | TRY 0.02 0.0006 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.45 0.06 USD |
-8.16
|
HK$1.11B 142.01M USD | HK$1.56M 199.21K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$1.11B 142.01M USD | 9.00 | HK$0.05 0.006 USD | ||
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$23.45 0.75 USD |
-1.05
|
NT$4.42B 140.33M USD | NT$266.92K 8.48K USD | NT$23.30 0.74 USD | NT$23.75 0.75 USD | NT$4.42B 140.33M USD | 6.28 | NT$3.73 0.12 USD | ||
AMREP
AXR
US
|
$26.41 — |
+1.23
|
$140.11M — | $1.16K — | $26.41 — | $26.41 — | $140.11M — | 10.95 | $2.41 — | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.41B 139.99M USD | NT$526.53K 16.73K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.41B 139.99M USD | 29.11 | NT$0.34 0.01 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.02 2.44 USD |
+1.01
|
R$690.00M 139.85M USD | R$2.40K 486.44 USD | R$11.95 2.42 USD | R$12.05 2.44 USD | R$690.00M 139.85M USD | 0 | -R$0.45 -0.09 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
-1.83
|
THB 4.96B 139.7M USD | THB 762.03K 21.44K USD | THB 4.26 0.12 USD | THB 4.36 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$1.09B 139.53M USD | HK$1.17M 149.34K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.09B 139.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Clipper Realty
CLPR
US
|
$3.19 — |
+4.77
|
$135.28M — | $26.15K — | $3.03 — | $3.20 — | $135.28M — | 0 | -$0.82 — | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 635.59M 135.15M USD | MYR 2.49M 529.68K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 635.59M 135.15M USD | 6.91 | MYR 0.06 0.01 USD | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
+4.94
|
MYR 634.63M 134.94M USD | MYR 1.40M 298.02K USD | MYR 0.79 0.17 USD | MYR 0.87 0.18 USD | MYR 634.63M 134.94M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
Ibraco Berhad
5084.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 633.41M 134.68M USD | MYR 53.50K 11.38K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 633.41M 134.68M USD | 8.92 | MYR 0.13 0.03 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.49M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.49M USD | 23.00 | HK$0.03 0.003 USD | ||
ACRES Commercial Realty
ACR
US
|
$18.18 — |
+3.06
|
$132.45M — | $4.12K — | $17.86 — | $18.18 — | $132.45M — | 27.13 | $0.67 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
-0.5
|
MYR 619.66M 131.76M USD | MYR 711.90K 151.37K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$171.02 34.66 USD |
0
|
R$640.64M 129.85M USD | R$15.00 3.04 USD | R$171.02 34.66 USD | R$171.02 34.66 USD | R$640.64M 129.85M USD | 9.65 | R$17.72 3.59 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.15 0.64 USD |
-0.32
|
R$638.10M 129.33M USD | R$149.60K 30.32K USD | R$3.14 0.64 USD | R$3.17 0.64 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$185.04M 129.27M USD | A$105.00K 73.35K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$185.04M 129.27M USD | 11.33 | A$0.06 0.04 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$4.15 0.84 USD |
-1.19
|
R$633.47M 128.39M USD | R$238.80K 48.4K USD | R$4.11 0.83 USD | R$4.22 0.86 USD | R$633.47M 128.39M USD | 9.65 | R$0.43 0.09 USD | ||
|
Mulkia Gulf Real Estate REIT
4336.SR
SR
|
SAR 4.60 1.23 USD |
-0.65
|
SAR 477.32M 127.34M USD | SAR 96.54K 25.75K USD | SAR 4.59 1.22 USD | SAR 4.63 1.24 USD | SAR 477.32M 127.34M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.20 0.74 USD |
-0.64
|
NT$3.98B 126.44M USD | NT$148.23K 4.71K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$3.98B 126.44M USD | 6.74 | NT$3.44 0.11 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$52.39K 1.66K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$988.26M 126.36M USD | HK$48.30K 6.18K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$988.26M 126.36M USD | 0 | -HK$2.70 -0.3 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.80 2.08 USD |
+4.05
|
€109.29M 126.16M USD | €11.47K 13.24K USD | €1.73 1.99 USD | €1.80 2.08 USD | €109.29M 126.16M USD | 0 | -€2.40 -2.7 USD | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.64 0.05 USD |
+0.61
|
TRY 3.94B 123.62M USD | TRY 119.01M 3.74M USD | TRY 1.61 0.05 USD | TRY 1.73 0.05 USD | TRY 3.94B 123.62M USD | 1.30 | TRY 1.26 0.04 USD | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$966.06M 123.52M USD | HK$180.00K 23.02K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$966.06M 123.52M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Plenitude Berhad
5075.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 576.12M 122.5M USD | MYR 54.00K 11.48K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 576.12M 122.5M USD | 5.03 | MYR 0.30 0.06 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$11.30K 6.45K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$3.66B 116.4M USD | NT$2.20M 69.91K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 28.80 0.9 USD |
+0.56
|
TRY 3.69B 115.93M USD | TRY 368.39K 11.57K USD | TRY 28.44 0.89 USD | TRY 28.98 0.91 USD | TRY 3.69B 115.93M USD | 1440.00 | TRY 0.02 0.0006 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.16 0.02 USD |
+6.49
|
HK$904.68M 115.67M USD | HK$850.00K 108.68K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$904.68M 115.67M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 4.11B 115.6M USD | THB 472.38K 13.29K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$902.61M 115.41M USD | HK$212.00K 27.11K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$902.61M 115.41M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 4.10B 115.32M USD | THB 2.17M 61.01K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.10B 115.32M USD | 5.75 | THB 0.29 0.008 USD | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 540.48M 114.92M USD | MYR 623.80K 132.64K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 540.48M 114.92M USD | 10.00 | MYR 0.08 0.02 USD | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.17 3.66 USD |
-0.31
|
€99.54M 114.9M USD | €5.05K 5.82K USD | €3.14 3.62 USD | €3.19 3.68 USD | €99.54M 114.9M USD | 105.66 | €0.03 0.03 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.28 1.48 USD |
-0.14
|
R$564.37M 114.39M USD | R$46.45K 9.42K USD | R$7.24 1.47 USD | R$7.31 1.48 USD | R$564.37M 114.39M USD | 3.85 | R$1.89 0.38 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.14 0.02 USD |
-11.39
|
HK$890.93M 113.92M USD | HK$476.00K 60.86K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$890.93M 113.92M USD | 0 | -HK$1.69 -0.2 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$14.35 — |
+0.46
|
$111.50M — | $5.46K — | $14.20 — | $14.49 — | $111.50M — | 0 | -$0.30 — | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$863.04M 110.35M USD | HK$1.23M 157.42K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$863.04M 110.35M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 3.91B 110.04M USD | THB 854.30K 24.04K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.18 — |
-1.01
|
$109.98M — | $5.87K — | $13.14 — | $13.49 — | $109.98M — | 13.86 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.19 — |
0
|
$107.90M — | $162.50K — | $0.19 — | $0.19 — | $107.90M — | 0 | -$0.05 — | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 10.10 0.32 USD |
-1.17
|
TRY 3.39B 106.37M USD | TRY 1.77M 55.53K USD | TRY 10.10 0.32 USD | TRY 10.46 0.33 USD | TRY 3.39B 106.37M USD | 0 | -TRY 1.18 -0.03 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 8.46 0.27 USD |
-0.35
|
TRY 3.38B 106.27M USD | TRY 1.56M 48.88K USD | TRY 8.40 0.26 USD | TRY 8.60 0.27 USD | TRY 3.38B 106.27M USD | 7.04 | TRY 1.20 0.04 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.07 USD |
0
|
¥15B 103.81M USD | ¥297M 2.01M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$809.30M 103.48M USD | HK$304.00K 38.87K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$809.30M 103.48M USD | 0 | -HK$0.45 -0.05 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$3.25B 103.14M USD | NT$1.86M 59.08K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$3.25B 103.14M USD | 72.00 | NT$0.15 0.004 USD | ||
|
Riverine China Holdings Limited
1417.HK
HK
|
HK$1.99 0.25 USD |
-22.57
|
HK$805.95M 103.05M USD | HK$5.65M 722.17K USD | HK$1.97 0.25 USD | HK$2.57 0.33 USD | HK$805.95M 103.05M USD | 0 | -HK$0.07 -0.008 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$798.69M 102.12M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$798.69M 102.12M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.16 0.02 USD |
-4.27
|
HK$792.23M 101.3M USD | HK$2.71M 346.73K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$792.23M 101.3M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 476.22M 101.26M USD | MYR 120.00K 25.52K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 476.22M 101.26M USD | 22.83 | MYR 0.03 0.006 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.61 4.91 USD |
-0.3
|
CA$136.35M 101.18M USD | CA$614.00 455.62 USD | CA$6.61 4.91 USD | CA$6.63 4.92 USD | CA$136.35M 101.18M USD | 15.02 | CA$0.44 0.33 USD | ||
|
EWI Capital Berhad
5283.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 468.00M 99.51M USD | MYR 80.00K 17.01K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 460.84M 97.99M USD | MYR 24.53M 5.22M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 460.84M 97.99M USD | 7.75 | MYR 0.02 0.004 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$759.19M 97.07M USD | HK$18.71M 2.39M USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$759.19M 97.07M USD | 0.035 | HK$2.22 0.28 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.23 0.03 USD |
-4.65
|
THB 3.44B 96.9M USD | THB 13.53M 380.67K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 3.44B 96.9M USD | 8.19 | THB 0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$3.02B 95.97M USD | NT$292.96K 9.31K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$3.02B 95.97M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Manulife US Real Estate Investment Trust
BTOU.SI
SG
|
$0.05 — |
0
|
$95.93M — | $958.20K — | $0.05 — | $0.05 — | $95.93M — | 0 | -$0.05 — | ||
|
Mistral Gayrimenkul Yatirim Ortakligi A.S.
MSGYO.IS
TR
|
TRY 6.47 0.2 USD |
-4.85
|
TRY 3.04B 95.45M USD | TRY 3.62M 113.78K USD | TRY 6.38 0.2 USD | TRY 6.86 0.22 USD | TRY 3.04B 95.45M USD | 49.76 | TRY 0.13 0.004 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.99 0.25 USD |
-0.5
|
HK$743.27M 95.04M USD | HK$144.00K 18.41K USD | HK$1.99 0.25 USD | HK$2.09 0.27 USD | HK$743.27M 95.04M USD | 6.03 | HK$0.33 0.04 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.62 0.08 USD |
+5.08
|
HK$733.17M 93.74M USD | HK$534.37K 68.33K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$733.17M 93.74M USD | 0 | -HK$2.60 -0.3 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.97 1.06 USD |
-0.75
|
SAR 349.36M 93.2M USD | SAR 67.76K 18.08K USD | SAR 3.97 1.06 USD | SAR 4.00 1.07 USD | SAR 349.36M 93.2M USD | 0 | -SAR 1.25 -0.3 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.19 9.79 USD |
+1
|
CA$125.09M 92.83M USD | CA$475.00 352.48 USD | CA$13.06 9.69 USD | CA$13.19 9.79 USD | CA$125.09M 92.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$719.06M 91.94M USD | HK$52.32M 6.69M USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$719.06M 91.94M USD | 0.023 | HK$1.85 0.24 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.67 0.18 USD |
-1.03
|
QAR 332.51M 91.35M USD | QAR 648.69K 178.21K USD | QAR 0.67 0.18 USD | QAR 0.68 0.19 USD | QAR 332.51M 91.35M USD | 16.80 | QAR 0.04 0.01 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.54 6.34 USD |
+0.71
|
CA$123.03M 91.29M USD | CA$11.92K 8.84K USD | CA$8.48 6.29 USD | CA$8.56 6.35 USD | CA$123.03M 91.29M USD | 0 | -CA$2.32 -1.7 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.48 2.16 USD |
-0.7
|
PLN 353.21M 89.78M USD | PLN 6.06K 1.54K USD | PLN 8.40 2.14 USD | PLN 8.50 2.16 USD | PLN 353.21M 89.78M USD | 5.36 | PLN 1.58 0.4 USD | ||
|
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.50K 2.62K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.39 — |
+4.38
|
$89.09M — | $249.15K — | $2.29 — | $2.42 — | $89.09M — | 15.93 | $0.15 — | ||
Redco Properties Group Limited
1622.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$696.12M 89.01M USD | HK$32.00K 4.09K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$696.12M 89.01M USD | 0 | -HK$0.96 -0.1 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 418.35M 88.95M USD | MYR 98.30K 20.9K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 418.35M 88.95M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$695.60M 88.94M USD | HK$458.00K 58.56K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$695.60M 88.94M USD | 6.33 | HK$0.09 0.01 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 417.89M 88.86M USD | MYR 157.70K 33.53K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 417.89M 88.86M USD | 7.50 | MYR 0.03 0.006 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
-2.96
|
SEK 908.88M 88.72M USD | SEK 4.04K 394.06 USD | SEK 1.31 0.13 USD | SEK 1.34 0.13 USD | SEK 908.88M 88.72M USD | 10.91 | SEK 0.12 0.01 USD | ||
|
Jadwa REIT Al Haramain Fund
4332.SR
SR
|
SAR 4.98 1.33 USD |
-0.4
|
SAR 328.68M 87.68M USD | SAR 14.84K 3.96K USD | SAR 4.96 1.32 USD | SAR 5.00 1.33 USD | SAR 328.68M 87.68M USD | 12.44 | SAR 0.40 0.11 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.33 1.69 USD |
-0.72
|
R$430.54M 87.26M USD | R$3.15K 637.85 USD | R$8.30 1.68 USD | R$8.39 1.7 USD | R$430.54M 87.26M USD | 9.57 | R$0.87 0.18 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$79.60 16.13 USD |
-0.77
|
R$426.91M 86.53M USD | R$34.39K 6.97K USD | R$79.60 16.13 USD | R$80.21 16.26 USD | R$426.91M 86.53M USD | 14.39 | R$5.53 1.12 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0086 USD |
-5.56
|
HK$661.38M 84.57M USD | HK$5.19M 663.81K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$661.38M 84.57M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$658.58M 84.21M USD | HK$14.18M 1.81M USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$658.58M 84.21M USD | 0.089 | HK$0.58 0.07 USD | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 2.69 0.08 USD |
-0.37
|
TRY 2.66B 83.63M USD | TRY 9.71M 304.79K USD | TRY 2.68 0.08 USD | TRY 2.72 0.09 USD | TRY 2.66B 83.63M USD | 11.69 | TRY 0.23 0.007 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.83 3.27 USD |
0
|
€72.34M 83.5M USD | €3.37K 3.89K USD | €2.78 3.21 USD | €2.83 3.27 USD | €72.34M 83.5M USD | 0 | -€0.02 -0.02 USD | ||
|
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$646.95M 82.72M USD | HK$3.02M 386.17K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$646.95M 82.72M USD | 0 | HK$0.00 0 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.09 — |
0
|
$82.22M — | $51.00K — | $0.08 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.65 0.21 USD |
+4.43
|
HK$642.72M 82.18M USD | HK$390.00K 49.87K USD | HK$1.61 0.21 USD | HK$1.65 0.21 USD | HK$642.72M 82.18M USD | 0 | -HK$0.24 -0.03 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
+1.57
|
NZ$141.75M 80.9M USD | NZ$55.14K 31.47K USD | NZ$0.96 0.55 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.02 1.63 USD |
-0.5
|
R$397.93M 80.65M USD | R$85.43K 17.32K USD | R$8.00 1.62 USD | R$8.08 1.64 USD | R$397.93M 80.65M USD | 2.58 | R$3.10 0.63 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$623.82M 79.76M USD | HK$390.00K 49.87K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$623.82M 79.76M USD | 5.61 | HK$0.13 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||