Страница результатов 10 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| San Far Property Limited 9946.TW | NT$18.05 0.57 USD |
+2.56
|
NT$5.86B 186.07M USD | NT$271.54K 8.63K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$5.86B 186.07M USD | 100.27 | NT$0.18 0.005 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
-0.78
|
HK$1.43B 183.14M USD | HK$847.00K 108.3K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.67 0.44 USD |
0
|
A$274.79M 181.87M USD | A$373.38K 247.12K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$274.79M 181.87M USD | 0 | -A$0.01 -0.006 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 499.80K 106.27K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Branicks Group AG 0QGG.IL | €1.89 2.06 USD |
-0.74
|
€164.69M 180.02M USD | €2.23K 2.44K USD | €1.88 2.06 USD | €1.93 2.11 USD | €164.69M 180.02M USD | 0 | -€0.10 -0.1 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹86.66 1.05 USD |
-1.75
|
₹14.84B 179.51M USD | ₹217.52K 2.63K USD | ₹86.40 1.05 USD | ₹88.89 1.08 USD | ₹14.84B 179.51M USD | 16.44 | ₹5.27 0.06 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-1.45
|
HK$1.38B 176.42M USD | HK$837.00K 107.02K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| Garda Property Group GDF.AX | A$1.23 0.81 USD |
0
|
A$266.53M 176.4M USD | A$12.26K 8.11K USD | A$1.23 0.81 USD | A$1.23 0.81 USD | A$266.53M 176.4M USD | 0 | -A$0.03 -0.01 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$718.00K 91.81K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Stratus Properties STRS | $21.71 — |
-4.86
|
$175.39M — | $6.81K — | $21.71 — | $24.09 — | $175.39M — | 0 | -$1.01 — | ||
| Atenor SA ATEB.BR | €2.62 2.86 USD |
-1.13
|
€159.08M 173.89M USD | €6.46K 7.06K USD | €2.63 2.87 USD | €2.69 2.94 USD | €159.08M 173.89M USD | 0 | -€1.32 -1.4 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.15 0.84 USD |
+1.97
|
R$852.90M 172.87M USD | R$1.11M 224.21K USD | R$4.08 0.83 USD | R$4.20 0.85 USD | R$852.90M 172.87M USD | 7.83 | R$0.53 0.11 USD | ||
| Cedar Realty Trust, Inc. CDR-PC | $16.84 — |
+0.66
|
$171.08M — | $3.58K — | $16.64 — | $16.84 — | $171.08M — | 0 | -$4.39 — | ||
| ACRES Commercial Realty ACR | $22.97 — |
+2
|
$170.58M — | $47.10K — | $21.55 — | $23.05 — | $170.58M — | 24.43 | $0.94 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.70 2.98 USD |
-5.71
|
R$840.87M 170.43M USD | R$468.40K 94.94K USD | R$14.66 2.97 USD | R$15.96 3.23 USD | R$840.87M 170.43M USD | 0 | -R$1.07 -0.2 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.40 0.49 USD |
+3.7
|
NT$5.35B 169.85M USD | NT$4.35M 138.16K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$5.35B 169.85M USD | 0 | -NT$1.20 -0.03 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.65 0.47 USD |
+0.34
|
NT$5.25B 166.71M USD | NT$129.03K 4.1K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$5.25B 166.71M USD | 8.93 | NT$1.64 0.05 USD | ||
| Aspial Corporation Limited A30.SI | SGD 0.10 0.07 USD |
+3.09
|
SGD 221.98M 166.36M USD | SGD 13.60K 10.19K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 221.98M 166.36M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 773.16M 164.4M USD | MYR 10.00K 2.13K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 773.16M 164.4M USD | 5.33 | MYR 0.24 0.05 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.30 1.07 USD |
+0.57
|
R$809.02M 163.97M USD | R$269.60K 54.64K USD | R$5.21 1.06 USD | R$5.33 1.08 USD | R$809.02M 163.97M USD | 6.79 | R$0.78 0.16 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.27B 162.47M USD | HK$1.27M 162.85K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$1.27B 162.47M USD | 0 | -HK$0.11 -0.01 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
+0.56
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
0
|
NT$5.07B 161.21M USD | NT$199.91K 6.35K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.17
|
QAR 584.00M 160.44M USD | QAR 3.41M 936.89K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 584.00M 160.44M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
0
|
HK$1.25B 160.06M USD | HK$10.71M 1.37M USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.25B 160.06M USD | 0 | -HK$0.90 -0.1 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥482 3.25 USD |
+10.8
|
¥23B 158.22M USD | ¥3M 18.05K USD | ¥450 3.04 USD | ¥494 3.33 USD | ¥23B 158.22M USD | 10.20 | ¥47 0.32 USD | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$116.00K 14.83K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 11.00 0.31 USD |
+0.92
|
THB 5.55B 156.14M USD | THB 863.19K 24.29K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 5.55B 156.14M USD | 6.14 | THB 1.79 0.05 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.89 0.4 USD |
0
|
MYR 721.10M 153.33M USD | MYR 143.30K 30.47K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 721.10M 153.33M USD | 5.72 | MYR 0.33 0.07 USD | ||
| Modiv Industrial MDV | $14.61 — |
-0.41
|
$150.12M — | $26.07K — | $14.60 — | $14.83 — | $150.12M — | 0 | -$0.27 — | ||
| Ibraco Berhad 5084.KL | MYR 1.29 0.27 USD |
0
|
MYR 704.40M 149.78M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 704.40M 149.78M USD | 8.59 | MYR 0.15 0.03 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.26 0.23 USD |
-1.22
|
TRY 4.72B 148.2M USD | TRY 3.03M 95.14K USD | TRY 7.25 0.23 USD | TRY 7.42 0.23 USD | TRY 4.72B 148.2M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.45 0.18 USD |
0
|
THB 5.26B 147.87M USD | THB 345.82K 9.73K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 5.26B 147.87M USD | 30.71 | THB 0.21 0.005 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
+1.4
|
€134.95M 147.52M USD | €19.00K 20.77K USD | €2.89 3.16 USD | €2.90 3.17 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Clipper Realty CLPR | $3.47 — |
-2.25
|
$147.35M — | $71.19K — | $3.46 — | $3.61 — | $147.35M — | 0 | -$1.12 — | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.22 0.16 USD |
-4.44
|
SGD 196.15M 147M USD | SGD 854.10K 640.11K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 196.15M 147M USD | 21.50 | SGD 0.01 0.007 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
+4.17
|
$145.03M — | $49.30K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 4.61 0.14 USD |
+0.44
|
TRY 4.61B 144.77M USD | TRY 5.99M 188.06K USD | TRY 4.57 0.14 USD | TRY 4.74 0.15 USD | TRY 4.61B 144.77M USD | 1.19 | TRY 3.85 0.12 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.80 0.49 USD |
+0.63
|
NZ$232.67M 143.58M USD | NZ$15.05K 9.29K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$232.67M 143.58M USD | 13.25 | NZ$0.06 0.04 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.11B 141.99M USD | HK$345.00K 44.11K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.11B 141.99M USD | 3.64 | HK$0.25 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
+0.83
|
€129.21M 141.24M USD | €28.62K 31.28K USD | €3.63 3.97 USD | €3.66 4 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
-1
|
A$211.16M 139.76M USD | A$76.57K 50.68K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 87.00 0.0055 USD |
+33.85
|
IDR 2.18T 139.5M USD | IDR 1.62B 103.47K USD | IDR 64.00 0.0040 USD | IDR 87.00 0.0055 USD | IDR 2.18T 139.5M USD | 4.77 | IDR 18.22 0.001 USD | ||
| Comstock Holding Companies CHCI | $13.76 — |
+1.93
|
$138.81M — | $4.79K — | $13.57 — | $13.98 — | $138.81M — | 10.26 | $1.34 — | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 30.50K 858.19 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
+1.1
|
SGD 184.46M 138.24M USD | SGD 174.40K 130.71K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 184.46M 138.24M USD | 15.33 | SGD 0.03 0.02 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
0
|
HK$1.07B 137.1M USD | HK$20.50M 2.62M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.1M USD | 0 | HK$0.00 0 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-2.02
|
HK$1.07B 136.83M USD | HK$174.00K 22.25K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.07B 136.83M USD | 0 | -HK$0.64 -0.08 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
+1.32
|
$136.80M — | $2.56M — | $0.07 — | $0.08 — | $136.80M — | 0 | -$0.14 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.98 0.06 USD |
-1.98
|
THB 4.86B 136.72M USD | THB 2.34M 65.87K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.86B 136.72M USD | 14.14 | THB 0.14 0.003 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.72 — |
-2.86
|
$133.34M — | $239.80K — | $2.62 — | $2.80 — | $133.34M — | 0 | -$2.27 — | ||
| Seven Hills Realty Trust SEVN | $8.72 — |
0
|
$133.15M — | $230.94K — | $8.67 — | $8.73 — | $133.15M — | 8.38 | $1.04 — | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 622.77M 132.42M USD | MYR 228.50K 48.59K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 622.77M 132.42M USD | 5.55 | MYR 0.18 0.04 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$357.61K 236.69K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+0.4
|
HK$1.03B 131.29M USD | HK$273.00K 34.91K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.03B 131.29M USD | 0 | -HK$1.54 -0.1 USD | ||
| MKH Berhad 6114.KL | MYR 1.07 0.23 USD |
0
|
MYR 617.27M 131.25M USD | MYR 167.00K 35.51K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 617.27M 131.25M USD | 6.68 | MYR 0.16 0.03 USD | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
-1.08
|
$130.37M — | $166.46K — | $2.75 — | $2.79 — | $130.37M — | 0 | -$1.45 — | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
-0.35
|
NT$4.09B 130.06M USD | NT$56.97K 1.81K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.09B 130.06M USD | 19.13 | NT$0.75 0.02 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 608.97M 129.49M USD | MYR 4.73M 1.01M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 608.97M 129.49M USD | 0 | -MYR 0.05 -0.01 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-2.63
|
HK$1.01B 129.37M USD | HK$2.08M 265.95K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.01B 129.37M USD | 0 | -HK$4.62 -0.5 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.64 1.24 USD |
+0.43
|
SAR 481.47M 128.44M USD | SAR 26.16K 6.98K USD | SAR 4.60 1.23 USD | SAR 4.67 1.25 USD | SAR 481.47M 128.44M USD | 0 | -SAR 0.02 -0.005 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.25 0.05 USD |
+4.26
|
MYR 588.00M 125.03M USD | MYR 741.50K 157.67K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 588.00M 125.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| LAI SUN DEV 0488.HK | HK$0.65 0.08 USD |
+3.17
|
HK$944.66M 120.79M USD | HK$6.30K 805.53 USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$944.66M 120.79M USD | 0 | -HK$1.98 -0.2 USD | ||
| Alset AEI | $3.07 — |
-0.65
|
$119.44M — | $65.47K — | $2.82 — | $3.33 — | $119.44M — | 0 | -$0.56 — | ||
| Orion Properties ONL | $2.11 — |
-2.31
|
$118.82M — | $249.34K — | $2.11 — | $2.18 — | $118.82M — | 0 | -$2.42 — | ||
| Rithm Property Trust Inc. RPT | $2.60 — |
-0.76
|
$118.11M — | $190.33K — | $2.58 — | $2.62 — | $118.11M — | 37.14 | $0.07 — | ||
| Central China New Life Limited 9983.HK | HK$0.72 0.09 USD |
-1.37
|
HK$923.74M 118.11M USD | HK$1.96M 250.35K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$923.74M 118.11M USD | 3.78 | HK$0.19 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
-2.78
|
THB 4.11B 115.53M USD | THB 624.70K 17.58K USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 4.11B 115.53M USD | 11.66 | THB 0.45 0.01 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.80 0.17 USD |
0
|
MYR 537.10M 114.2M USD | MYR 387.30K 82.35K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 537.10M 114.2M USD | 15.90 | MYR 0.05 0.01 USD | ||
| AMREP AXR | $21.51 — |
-2.36
|
$114.13M — | $2.38K — | $21.51 — | $22.16 — | $114.13M — | 8.67 | $2.48 — | ||
| Qrf Comm. VA QRF.BR | €9.90 10.82 USD |
-0.2
|
€102.95M 112.53M USD | €6.46K 7.06K USD | €9.86 10.78 USD | €9.90 10.82 USD | €102.95M 112.53M USD | 24.74 | €0.40 0.44 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.64 0.87 USD |
+1.25
|
TRY 3.54B 111.26M USD | TRY 291.40K 9.15K USD | TRY 27.28 0.86 USD | TRY 27.76 0.87 USD | TRY 3.54B 111.26M USD | 17.60 | TRY 1.57 0.05 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹27.72 0.34 USD |
+0.58
|
₹9.20B 111.25M USD | ₹1.04M 12.59K USD | ₹27.15 0.33 USD | ₹29.99 0.36 USD | ₹9.20B 111.25M USD | 0 | -₹1.87 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.56 0.3 USD |
-0.1
|
NT$3.46B 109.83M USD | NT$36.46K 1.16K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$3.46B 109.83M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.25 0.48 USD |
0
|
NT$3.42B 108.81M USD | NT$55.30K 1.76K USD | NT$15.25 0.48 USD | NT$15.35 0.49 USD | NT$3.42B 108.81M USD | 0 | -NT$0.83 -0.02 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+3.57
|
HK$846.18M 108.2M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| I-Berhad 4251.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 501.47M 106.63M USD | MYR 368.50K 78.35K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 501.47M 106.63M USD | 9.00 | MYR 0.03 0.006 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.32 0.12 USD |
0
|
THB 3.78B 106.25M USD | THB 99.26K 2.79K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.78B 106.25M USD | 6.75 | THB 0.64 0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
0
|
€95.48M 104.38M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.48M 104.38M USD | 0 | €0.00 0 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
+11.11
|
¥15B 103.81M USD | ¥231M 1.56M USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥15B 103.81M USD | 142.85 | ¥0 0.0004 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
+1.15
|
HK$808.08M 103.32M USD | HK$75.00K 9.59K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$808.08M 103.32M USD | 14.66 | HK$0.03 0.003 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.22 0.16 USD |
0
|
HK$796.27M 101.81M USD | HK$43.00K 5.5K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$796.27M 101.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.60B 101.32M USD | THB 108.86K 3.06K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.60B 101.32M USD | 8.71 | THB 0.56 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.60 0.34 USD |
+0.95
|
NT$3.19B 101.23M USD | NT$274.70K 8.73K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$3.19B 101.23M USD | 19.27 | NT$0.55 0.02 USD | ||
| FIN STREET PPT 1502.HK | HK$2.11 0.27 USD |
+1.44
|
HK$788.08M 100.77M USD | HK$207.00K 26.47K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$788.08M 100.77M USD | 6.59 | HK$0.32 0.04 USD | ||
| Franklin Street Properties FSP | $0.97 — |
-4.9
|
$100.58M — | $332.47K — | $0.97 — | $1.01 — | $100.58M — | 0 | -$0.44 — | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.09 0.67 USD |
+1.4
|
NZ$159.29M 98.3M USD | NZ$19.60K 12.1K USD | NZ$1.09 0.67 USD | NZ$1.09 0.67 USD | NZ$159.29M 98.3M USD | 10.90 | NZ$0.10 0.06 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.62 0.13 USD |
-0.81
|
MYR 459.17M 97.63M USD | MYR 520.10K 110.59K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 459.17M 97.63M USD | 3.84 | MYR 0.16 0.03 USD | ||
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | R$4.66 0.94 USD |
+2.42
|
R$479.82M 97.25M USD | R$482.20K 97.73K USD | R$4.51 0.91 USD | R$4.67 0.95 USD | R$479.82M 97.25M USD | 51.77 | R$0.09 0.02 USD | ||
| Musharaka REIT Fund 4335.SR | SAR 4.13 1.1 USD |
+1.23
|
SAR 363.44M 96.96M USD | SAR 89.48K 23.87K USD | SAR 4.06 1.08 USD | SAR 4.13 1.1 USD | SAR 363.44M 96.96M USD | 0 | -SAR 0.23 -0.06 USD | ||
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$9.04 6.71 USD |
-0.33
|
CA$130.16M 96.58M USD | CA$25.10K 18.62K USD | CA$9.00 6.68 USD | CA$9.07 6.73 USD | CA$130.16M 96.58M USD | 0 | -CA$2.27 -1.6 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 1.01M 28.33K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 9.07 0.28 USD |
-0.87
|
TRY 3.04B 95.52M USD | TRY 1.59M 49.93K USD | TRY 8.73 0.27 USD | TRY 9.22 0.29 USD | TRY 3.04B 95.52M USD | 0 | -TRY 0.53 -0.01 USD | ||
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | TRY 3.06 0.1 USD |
-1.29
|
TRY 3.03B 95.14M USD | TRY 5.02M 157.63K USD | TRY 3.06 0.1 USD | TRY 3.13 0.1 USD | TRY 3.03B 95.14M USD | 6.95 | TRY 0.44 0.01 USD | ||
| Land & General Berhad 3174.KL | MYR 0.15 0.03 USD |
0
|
MYR 445.97M 94.83M USD | MYR 2.63M 559.64K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 445.97M 94.83M USD | 7.50 | MYR 0.02 0.004 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.64 0.14 USD |
+2.4
|
MYR 445.59M 94.75M USD | MYR 1.50K 318.95 USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 445.59M 94.75M USD | 21.33 | MYR 0.03 0.006 USD | ||
| Altisource Portfolio ASPS | $8.61 — |
+3.24
|
$94.64M — | $5.61K — | $8.26 — | $8.71 — | $94.64M — | 0 | -$1.64 — | ||
| Invesque MHIVF | $0.08 — |
+14.29
|
$94.02M — | $5.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
0
|
HK$734.84M 93.96M USD | HK$88.00K 11.25K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||