صفحة النتائج 83 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$656.91K 718.09K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $656.91K 718.09K USD | 0 | -$0.27 -0.2 USD | |
| Graycliff Exploration GRYCF | $0.02 — |
-10.64
|
$709.99K — | $100 — | $0.02 — | $0.02 — | $709.99K — | 0 | -$0.03 — | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Metalero Mining Corp. CRTS.V | $0.1499 0.11 USD |
0
|
$950.45K 705.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $950.45K 705.29K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
| Buscar Company CGLD | $0.003299 — |
-17.5
|
$702.84K — | $10K — | $0.003299 — | $0.003299 — | $702.84K — | 0 | -$0.03 — | |
| IBU-tec advanced materials AG 0UNS.L | $13.5 14.76 USD |
+2.27
|
$641.25K 700.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.25K 700.97K USD | 0 | -$0.52 -0.5 USD | |
| Discovery-Corp Enterprises Inc. DCY.V | $0.07 0.05 USD |
0
|
$942.7K 699.54K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $942.7K 699.54K USD | 0 | -$0.02 -0.01 USD | |
| Metalero Mining CRTTF | $0.07 — |
+541.96
|
$696.73K — | $1.4K — | $0.07 — | $0.07 — | $696.73K — | 0.47 | $0.15 — | |
| Stans Energy HREEF | $0.0002999 — |
0
|
$695.77K — | $3.57K — | $0.0002999 — | $0.0002999 — | $695.77K — | 0 | $0 — | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.03 USD |
0
|
$621.34K 679.2K USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $621.34K 679.2K USD | 0 | -$0.03 -0.03 USD | |
| P.V. Nano Cell PVNNF | $0.0035 — |
0
|
$677.77K — | $26.35K — | $0.0035 — | $0.0035 — | $677.77K — | 0 | -$0.03 — | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$610.66K 667.53K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $610.66K 667.53K USD | 0 | -$0.01 -0.01 USD | |
| Xander Resources XNDRF | $0.05 — |
0
|
$663.6K — | $5.5K — | $0.05 — | $0.05 — | $663.6K — | 0 | -$0.07 — | |
| Kingman Minerals KGSSF | $0.05 — |
-26.64
|
$662.9K — | $1K — | $0.05 — | $0.05 — | $662.9K — | 0 | -$0.02 — | |
| Orsu Metals ORSUF | $0.02 — |
0
|
$661.35K — | $0 — | $0 — | $0 — | $661.35K — | 0 | $0 — | |
| Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
| Flow Metals Corp. FWM.CN | $0.1 0.07 USD |
+11.76
|
$888.21K 659.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.21K 659.11K USD | 0 | -$0.03 -0.02 USD | |
| Cross River Ventures Corp. C6R.F | $0.003 0.0032 USD |
0
|
$598.49K 654.22K USD | $4.5K 4.92K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $598.49K 654.22K USD | 0 | -$0.02 -0.02 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $323 0.94 USD |
0
|
$224.23M 653.84K USD | $2.39K 6.96 USD | $323 0.94 USD | $330.9 0.96 USD | $224.23M 653.84K USD | 6.51 | $0.5 0.001 USD | |
| Alliance Mining Corp. X9E1.F | $0.05999 0.06 USD |
+0.87
|
$595.67K 651.15K USD | $1.11K 1.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $595.67K 651.15K USD | 0 | -$0.05 -0.05 USD | |
| Metalite Resources JNCCF | $0.02999 — |
-14.05
|
$649.84K — | $20.01K — | $0.02999 — | $0.02999 — | $649.84K — | 0 | -$0.26 — | |
| Cross River Ventures CSRVF | $0.005 — |
0
|
$649.63K — | $16.76K — | $0.005 — | $0.005 — | $649.63K — | 0 | -$0.02 — | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Alliance Mining Corp. ALM.V | $0.1 0.07 USD |
0
|
$874.43K 648.88K USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $874.43K 648.88K USD | 0 | -$0.08 -0.05 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.005499 0.0060 USD |
-56
|
$592.67K 647.87K USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $592.67K 647.87K USD | 0 | -$0.02 -0.02 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Millbank Mining Corp. MILL.V | $0.08 0.06 USD |
0
|
$861.45K 639.25K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $861.45K 639.25K USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
| Great Quest Fertilizer Ltd. GQ.V | $0.01 0.0074 USD |
0
|
$848.46K 629.61K USD | $8K 5.94K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $848.46K 629.61K USD | 0 | -$0.07 -0.05 USD | |
| Great Quest Fertilizer GQMLF | $0.0073 — |
+48.98
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
| Azarga Metals EUUNF | $0.02 — |
-28.54
|
$623.78K — | $1.01K — | $0.02 — | $0.02 — | $623.78K — | 0 | -$0.01 — | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $225K — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
| Opawica Explorations OPWEF | $0.04 — |
-19.63
|
$593.09K — | $400 — | $0.04 — | $0.04 — | $593.09K — | 0 | -$0.26 — | |
| Southern Arc Minerals Inc. SA-H.V | $0.04 0.03 USD |
-30
|
$796.89K 591.34K USD | $36.55K 27.12K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $796.89K 591.34K USD | 0 | -$0.02 -0.01 USD | |
| Xander Resources Inc. XND.V | $0.05999 0.04 USD |
0
|
$796.32K 590.92K USD | $96 71.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $796.32K 590.92K USD | 0 | -$0.1 -0.07 USD | |
| African Energy Metals NDENF | $0.02 — |
-25.93
|
$588.43K — | $650 — | $0.02 — | $0.02 — | $588.43K — | 0 | -$0.3 — | |
| Southern Arc Minerals SARMF | $0.02999 — |
-37.5
|
$584.16K — | $2.41K — | $0.02999 — | $0.02999 — | $584.16K — | 0 | -$0.01 — | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Aloro Mining WLRMF | $0.01 — |
0
|
$577.29K — | $34.85K — | $0.01 — | $0.01 — | $577.29K — | 0 | -$0.01 — | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,186 3.46 USD |
+4.53
|
$197.75M 576.64K USD | $8.24K 24.01 USD | $1,085 3.16 USD | $1,186 3.46 USD | $197.75M 576.64K USD | 3.14 | $3.77 0.01 USD | |
| Eon Lithium ANGCF | $0.01 — |
-53.21
|
$573.25K — | $1.05K — | $0.01 — | $0.01 — | $573.25K — | 0 | $0 — | |
| Bluebird Merchant Ventures Limited 09D.F | $0.0005 0.00054 USD |
-95
|
$521.72K 570.3K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $521.72K 570.3K USD | 0 | $0 0 USD | |
| Big Red Mining Corp. K8J.F | $0.01 0.01 USD |
0
|
$518.45K 566.73K USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $518.45K 566.73K USD | 0 | -$0.01 -0.01 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.16 0.12 USD |
0
|
$758.6K 562.92K USD | $18K 13.36K USD | $0.16 0.12 USD | $0.16 0.12 USD | $758.6K 562.92K USD | 0 | -$5.3 -3.9 USD | |
| Huntsman Exploration BBBMF | $0.04 — |
+46.25
|
$560.71K — | $6.01K — | $0.04 — | $0.04 — | $560.71K — | 0 | -$0.32 — | |
| Humatech HUMT | $0.0001 — |
0
|
$557.34K — | $151.77K — | $0.0001 — | $0.0001 — | $557.34K — | 0 | $0 — | |
| Krakchemia S.A. KCH.WA | $0.2399 0.06 USD |
0
|
$2.18M 553.59K USD | $36.1K 9.18K USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.18M 553.59K USD | 0 | -$7.68 -1.9 USD | |
| International Parkside Products Inc. IPD.V | $0.05 0.03 USD |
+50
|
$742.86K 551.25K USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $742.86K 551.25K USD | 0 | -$0.01 -0.007 USD | |
| Glen Eagle Resources GERFF | $0.001199 — |
-25
|
$524.43K — | $5K — | $0.001199 — | $0.001199 — | $524.43K — | 0 | $0 — | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.01 0.01 USD |
0
|
$464.63K 507.91K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $464.63K 507.91K USD | 0 | -$0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | $0.0005 0.00054 USD |
0
|
$461.7K 504.7K USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $461.7K 504.7K USD | 0 | -$0.01 -0.01 USD | |
| Green Arrow Resources Inc. GAR-H.V | $0.02999 0.02 USD |
0
|
$675.09K 500.96K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $675.09K 500.96K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
+30
|
$664.12K 492.82K USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $664.12K 492.82K USD | 0 | -$0.01 -0.007 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$429.71K 469.73K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $429.71K 469.73K USD | 0 | -$0.01 -0.01 USD | |
| Vanadian Energy URCFF | $0.006 — |
+1.69
|
$464.69K — | $210.5K — | $0.006 — | $0.006 — | $464.69K — | 0 | -$0.01 — | |
| Hawkeye Gold & Diamond HWKDF | $0.04 — |
+0.24
|
$461.74K — | $600 — | $0.04 — | $0.04 — | $461.74K — | 0 | -$0.06 — | |
| Auscan Resources AHELF | $0.19 — |
-2.91
|
$461.68K — | $347 — | $0.19 — | $0.19 — | $461.68K — | 0 | -$0.04 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Regent Ventures RGVNF | $0.0001 — |
+9900
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $314 233.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Organic Potash Corporation OPC.CN | $0.005 0.0037 USD |
0
|
$605.63K 449.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $605.63K 449.41K USD | 0 | $0 0 USD | |
| Organic Potash OPCGF | $0.0015 — |
0
|
$443.95K — | $1.27K — | $0.0015 — | $0.0015 — | $443.95K — | 0 | $0 — | |
| Gaon Group Ltd. GAGR.TA | $330.1 0.96 USD |
0
|
$150.32M 438.34K USD | $6 0.02 USD | $330.1 0.96 USD | $330.1 0.96 USD | $150.32M 438.34K USD | 6.02 | $0.55 0.001 USD | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Fabled Silver Gold FBSGF | $0.01 — |
0
|
$430.89K — | $505 — | $0.01 — | $0.01 — | $430.89K — | 0 | -$0.1 — | |
| Magnum Goldcorp Inc. 1CJB.F | $0.005 0.0054 USD |
0
|
$391.22K 427.66K USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $391.22K 427.66K USD | 0 | $0 0 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$389.87K 426.18K USD | $380 415.39 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $389.87K 426.18K USD | 0 | -$0.01 -0.01 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$421.21K — | $400 — | $0.006 — | $0.006 — | $421.21K — | 0 | $0 — | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$383.41K 419.12K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $383.41K 419.12K USD | 0 | -$0.01 -0.01 USD | |
| Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.21 — | |
| Blue Star Global BUSC | $1 — |
+809.09
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
| Kenadyr Metals Corp. KEN.V | $0.05 0.03 USD |
0
|
$531.18K 394.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.18K 394.17K USD | 0 | $0 0 USD | |
| Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
| South Pacific Metals Corp. KRL.V | $0.02999 0.02 USD |
0
|
$518.26K 384.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.26K 384.58K USD | 0 | $0 0 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $21.3K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Forty Pillars Mining Corp. PLLR.CN | $0.07 0.05 USD |
0
|
$500.33K 371.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.33K 371.27K USD | 0 | -$0.33 -0.2 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$495.9K 367.99K USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $495.9K 367.99K USD | 0 | -$0.09 -0.06 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.002 0.0021 USD |
-63.64
|
$335.67K 366.93K USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $335.67K 366.93K USD | 0 | $0 0 USD | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| GFM Resources Limited GFM-H.V | $0.02999 0.02 USD |
0
|
$477.13K 354.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $477.13K 354.06K USD | 0 | -$0.02 -0.01 USD | |
| Keon Capital Inc. KEON-H.V | $0.1 0.07 USD |
0
|
$473.43K 351.31K USD | $27K 20.04K USD | $0.1 0.07 USD | $0.14 0.1 USD | $473.43K 351.31K USD | 0 | -$0.07 -0.05 USD | |
| NSJ Gold Corp. NSJ.CN | $0.02 0.01 USD |
0
|
$472.18K 350.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.18K 350.39K USD | 0 | -$0.02 -0.01 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.88K 348.58K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.88K 348.58K USD | 0 | -$0.01 -0.01 USD | |
| Brand Group (M.G) Ltd BRND.TA | $227 0.66 USD |
-0.61
|
$118.43M 345.33K USD | $27.76K 80.96 USD | $227 0.66 USD | $235.6 0.69 USD | $118.43M 345.33K USD | 0 | -$0.07 -0.0002 USD | |
| Tonopah Divide Mining TODM | $0.1499 — |
-25
|
$342.57K — | $14.19K — | $0.1499 — | $0.2 — | $342.57K — | 0 | $0 — | |
| Alma Gold ALGLF | $0.02 — |
-35.48
|
$341.79K — | $10K — | $0.02 — | $0.02 — | $341.79K — | 0 | $0 — | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
-91.67
|
$302.64K 330.82K USD | $3 3.28 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $302.64K 330.82K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.05K 326.9K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.05K 326.9K USD | 0 | -$0.04 -0.04 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0025 0.0027 USD |
-73.68
|
$298.9K 326.74K USD | $1.8K 1.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $298.9K 326.74K USD | 0 | -$0.01 -0.01 USD | |
| Comstock Metals CMMMF | $0.01 — |
+14.94
|
$326.27K — | $127 — | $0.01 — | $0.01 — | $326.27K — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||