Биржа: Other OTC Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1837)
Other OTC (1837)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (1837)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (46)
- Химикаты (49)
- Специальные химикаты (137)
- Производство продукции лесного хозяйства (17)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (40)
- Другие промышленные металлы и их добыча (738)
- Золото (469)
- Серебро (28)
- Другие драгоценные металлы и их добыча (189)
- Коксующийся уголь (7)
- Сталь (47)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BHP Group Limited BHPLF | $29.6 — |
+4.02
|
$150.46B — | $623.55K — | $29.57 — | $29.65 — | $150.46B — | 20.27 | $1.46 — | |
L'Air Liquide S.A. AIQUY | $41.69 — |
-0.62
|
$108.89B — | $134.36K — | $41.55 — | $41.81 — | $108.89B — | 32.82 | $1.27 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $21.87 — |
-2.02
|
$87.97B — | $115.58K — | $21.76 — | $21.97 — | $87.97B — | 24.85 | $0.88 — | |
Glencore GLCNF | $5.5 — |
+0.92
|
$66.85B — | $321.02K — | $5.48 — | $5.52 — | $66.85B — | 16.17 | $0.34 — | |
Glencore plc GLNCY | $10.95 — |
+0.55
|
$66.55B — | $519.18K — | $10.93 — | $11 — | $66.55B — | 16.10 | $0.68 — | |
Zijin Mining Group Company ZIJMF | $2.04 — |
+4.62
|
$57.32B — | $1.28K — | $2.04 — | $2.04 — | $57.32B — | 18.54 | $0.11 — | |
BASF SE BASFY | $14.29 — |
-0.9
|
$51.48B — | $65.19K — | $14.24 — | $14.3 — | $51.48B — | 204.14 | $0.07 — | |
Fortescue FSUGY | $33.43 — |
+0.6
|
$51.46B — | $15.84K — | $33.3 — | $33.58 — | $51.46B — | 8.91 | $3.75 — | |
Holcim AG HCMLY | $18.16 — |
+1.23
|
$51.01B — | $197.41K — | $18 — | $18.17 — | $51.01B — | 15.26 | $1.19 — | |
Sika AG SXYAY | $30.01 — |
+1.04
|
$48.15B — | $42.67K — | $29.22 — | $30.14 — | $48.15B — | 40.55 | $0.74 — | |
Grupo México, S.A.B. de C.V GMBXF | $5.98 — |
+0.51
|
$46.55B — | $11.5K — | $5.88 — | $5.99 — | $46.55B — | 13.28 | $0.45 — | |
Givaudan SA GVDNY | $89.23 — |
+0.41
|
$41.17B — | $10.09K — | $88.52 — | $89.23 — | $41.17B — | 41.69 | $2.14 — | |
Anglo American plc NGLOY | $12.43 — |
+1.06
|
$33.25B — | $405.3K — | $12.28 — | $12.44 — | $33.25B — | 113.00 | $0.11 — | |
Klabin KLBAY | $10.03 — |
0
|
$27.66B — | $160 — | $10.03 — | $10.03 — | $27.66B — | 50.14 | $0.2 — | |
Novozymes A/S NVZMY | $58.86 — |
+0.02
|
$27.33B — | $8.44K — | $58.61 — | $59.2 — | $27.33B — | 37.25 | $1.58 — | |
CMOC CMCLF | $0.8299 — |
+1.93
|
$22.96B — | $7.92K — | $0.8299 — | $0.8499 — | $22.96B — | 16.57 | $0.05 — | |
Nippon Steel Corporation NPSCY | $8.14 — |
-2.22
|
$22.49B — | $16.01K — | $8.1 — | $8.26 — | $22.49B — | 6.21 | $1.31 — | |
ArcelorMittal S.A. AMSYF | $27.6 — |
0
|
$22.44B — | $500 — | $27.6 — | $27.6 — | $22.44B — | 25.32 | $1.09 — | |
Heidelberg Materials AG HDELY | $21.97 — |
+0.27
|
$20.53B — | $66.02K — | $21.93 — | $22.11 — | $20.53B — | 10.31 | $2.13 — | |
UPM-Kymmene Oyj UPMMY | $33.34 — |
-1.21
|
$17.78B — | $27.43K — | $33.13 — | $33.5 — | $17.78B — | 42.20 | $0.79 — | |
Symrise AG SYIEY | $29.86 — |
+0.67
|
$16.69B — | $22.44K — | $29.81 — | $30.07 — | $16.69B — | 45.24 | $0.66 — | |
Aluminum Corporation of China Limited ALMMF | $0.5899 — |
0
|
$15.48B — | $501.43K — | $0.5899 — | $0.5899 — | $15.48B — | 19.76 | $0.03 — | |
Ivanhoe Mines IVPAF | $11.94 — |
+2.8
|
$15.15B — | $87.83K — | $11.67 — | $12.1 — | $15.15B — | 45.90 | $0.26 — | |
Anhui Conch Cement Company AHCHF | $2.18 — |
-0.64
|
$14.89B — | $5.13K — | $2.07 — | $2.18 — | $14.89B — | 8.05 | $0.27 — | |
Anhui Conch Cement Company Limited AHCHY | $10.39 — |
-1.14
|
$14.81B — | $23.7K — | $10.27 — | $10.4 — | $14.81B — | 7.58 | $1.37 — | |
Akzo Nobel N.V. AKZOY | $24.92 — |
-1.62
|
$12.95B — | $396.85K — | $24.9 — | $25.17 — | $12.95B — | 29.31 | $0.85 — | |
Nitto Denko Corporation NDEKY | $45.63 — |
-2.66
|
$12.94B — | $3.42K — | $45.42 — | $45.8 — | $12.94B — | 20.83 | $2.19 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.89 — |
+1.32
|
$12.84B — | $1.68K — | $0.8499 — | $0.89 — | $12.84B — | 88.65 | $0.01 — | |
Brenntag SE BNTGY | $16.81 — |
-1.45
|
$12.39B — | $7.75K — | $16.79 — | $16.89 — | $12.39B — | 16.32 | $1.03 — | |
Norsk Hydro ASA NHYKF | $5.69 — |
+2.87
|
$11.42B — | $8.24K — | $5.4 — | $5.69 — | $11.42B — | 35.58 | $0.16 — | |
Norsk Hydro ASA NHYDY | $5.52 — |
0
|
$11.07B — | $241.9K — | $5.39 — | $5.59 — | $11.07B — | 34.50 | $0.16 — | |
Anglo American Platinum Limited ANGPY | $6.93 — |
+1.17
|
$11.01B — | $65.97K — | $6.75 — | $6.93 — | $11.01B — | 15.75 | $0.44 — | |
Stora Enso Oyj SEOAY | $13.9 — |
-0.5
|
$10.96B — | $15.28K — | $13.72 — | $13.96 — | $10.96B — | 0 | -$0.49 — | |
Northern Star Resources NESRF | $9.25 — |
0
|
$10.69B — | $2.1K — | $9.25 — | $9.25 — | $10.69B — | 22.56 | $0.41 — | |
Covestro AG COVTY | $27.36 — |
+0.4
|
$10.33B — | $10.51K — | $27.34 — | $27.44 — | $10.33B — | 0 | -$0.57 — | |
Asahi Kasei Corporation AHKSY | $14.67 — |
-0.62
|
$10.17B — | $9.35K — | $14.61 — | $15.05 — | $10.17B — | 0 | -$0.94 — | |
Ganfeng Lithium GNENF | $3.04 — |
-0.65
|
$9.15B — | $21.97K — | $2.97 — | $3.13 — | $9.15B — | 3.75 | $0.81 — | |
First Quantum Minerals FQVLF | $10.78 — |
+2.77
|
$8.99B — | $111.21K — | $10.53 — | $11 — | $8.99B — | 0 | -$1.38 — | |
South32 Limited SOUHY | $9.71 — |
+0.94
|
$8.8B — | $224.25K — | $9.65 — | $9.74 — | $8.8B — | 0 | -$0.88 — | |
South32 SHTLF | $1.85 — |
0
|
$8.68B — | $36K — | $1.85 — | $1.85 — | $8.68B — | 0 | -$0.18 — | |
Croda International Plc COIHY | $30.98 — |
+0.94
|
$8.65B — | $3.43K — | $30.92 — | $31.07 — | $8.65B — | 40.23 | $0.77 — | |
Sumitomo Metal Mining SMMYY | $7.45 — |
+2.62
|
$8.19B — | $62.51K — | $7.36 — | $7.46 — | $8.19B — | 18.62 | $0.4 — | |
Yara International ASA YARIY | $15.79 — |
-0.38
|
$8.08B — | $44.23K — | $15.75 — | $15.85 — | $8.08B — | 157.90 | $0.1 — | |
Lundin Mining Corporation LUNMF | $10.24 — |
+3.68
|
$7.93B — | $65.3K — | $9.9 — | $10.3 — | $7.93B — | 33.03 | $0.31 — | |
Kumba Iron Ore KIROY | $8.16 — |
+1.54
|
$7.86B — | $1.2K — | $8.1 — | $8.29 — | $7.86B — | 6.58 | $1.24 — | |
Mondi plc MONDY | $35.29 — |
+0.71
|
$7.83B — | $5.9K — | $34.79 — | $35.79 — | $7.83B — | 14.28 | $2.47 — | |
Boliden AB (publ) BDNNY | $55.93 — |
-0.09
|
$7.65B — | $5.89K — | $55.56 — | $56.33 — | $7.65B — | 13.31 | $4.2 — | |
Pilbara Minerals PILBF | $2.49 — |
-1.58
|
$7.49B — | $85.68K — | $2.48 — | $2.56 — | $7.49B — | 8.58 | $0.29 — | |
PT United Tractors Tbk PUTKY | $30.37 — |
-2
|
$5.53B — | $2.2K — | $30.12 — | $31.77 — | $5.53B — | 4.22 | $7.18 — | |
Endeavour Mining EDVMF | $20.2 — |
0
|
$4.95B — | $16.18K — | $20.2 — | $21.1 — | $4.95B — | 0 | -$0.09 — | |
Evolution Mining CAHPF | $2.29 — |
+3.86
|
$4.64B — | $2.5K — | $2.28 — | $2.29 — | $4.64B — | 38.08 | $0.06 — | |
Xinyi Glass XYIGF | $1.08 — |
+0.65
|
$4.57B — | $698 — | $1.08 — | $1.08 — | $4.57B — | 6.76 | $0.16 — | |
Xinyi Glass Holdings Limited XYIGY | $21.15 — |
+2.6
|
$4.47B — | $2.14K — | $21.15 — | $21.36 — | $4.47B — | 6.40 | $3.3 — | |
Fresnillo FNLPF | $5.97 — |
+4.56
|
$4.4B — | $22.92K — | $5.67 — | $6 — | $4.4B — | 18.64 | $0.32 — | |
Johnson Matthey Plc JMPLY | $45.13 — |
-0.07
|
$4.21B — | $1.78K — | $44.9 — | $45.27 — | $4.21B — | 18.49 | $2.44 — | |
Impala Platinum Holdings Limited IMPUY | $4.22 — |
+3.43
|
$3.8B — | $232.76K — | $4.09 — | $4.22 — | $3.8B — | 0 | -$0.47 — | |
Incitec Pivot Limited INCZY | $1.9 — |
+0.29
|
$3.68B — | $9.85K — | $1.9 — | $2 — | $3.68B — | 21.06 | $0.09 — | |
Sumitomo Chemical Company SOMMY | $10.59 — |
-3.11
|
$3.55B — | $25.85K — | $10.58 — | $10.85 — | $3.55B — | 0 | -$3.29 — | |
Lynas Rare Earths LYSCF | $3.69 — |
+1.65
|
$3.45B — | $34.54K — | $3.62 — | $3.78 — | $3.45B — | 26.37 | $0.14 — | |
Lynas Rare Earths Limited LYSDY | $3.65 — |
+1.53
|
$3.43B — | $157.63K — | $3.56 — | $3.65 — | $3.43B — | 26.07 | $0.14 — | |
Solvay SA SLVYY | $2.64 — |
-0.38
|
$2.75B — | $2.2K — | $2.52 — | $2.69 — | $2.75B — | 2.37 | $1.11 — | |
Alumina Limited AWCMY | $3.7 — |
+6.32
|
$2.7B — | $17.25K — | $3.52 — | $3.71 — | $2.7B — | 0 | -$0.21 — | |
Champion Iron CIAFF | $4.73 — |
0
|
$2.46B — | $2K — | $4.73 — | $4.73 — | $2.46B — | 11.52 | $0.41 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.95 — |
-2.4
|
$2.4B — | $3.99K — | $1.95 — | $1.96 — | $2.4B — | 8.87 | $0.22 — | |
Filo FLMMF | $17.44 — |
+3.93
|
$2.28B — | $5.47K — | $17 — | $17.62 — | $2.28B — | 0 | -$0.66 — | |
Nine Dragons Paper (Holdings) NDGPF | $0.4 — |
+3.45
|
$1.96B — | $355 — | $0.4 — | $0.4 — | $1.96B — | 0 | -$0.02 — | |
Perseus Mining PMNXF | $1.42 — |
+2.16
|
$1.95B — | $207.66K — | $1.42 — | $1.45 — | $1.95B — | 6.45 | $0.22 — | |
Stelco STZHF | $32.98 — |
+2.31
|
$1.83B — | $2.04K — | $32.78 — | $32.98 — | $1.83B — | 16.57 | $1.99 — | |
Centamin CELTF | $1.39 — |
+0.73
|
$1.61B — | $37.48K — | $1.37 — | $1.44 — | $1.61B — | 17.37 | $0.08 — | |
De Grey Mining DGMLF | $0.8599 — |
+3.61
|
$1.59B — | $5.05K — | $0.8299 — | $0.8599 — | $1.59B — | 0 | -$0.01 — | |
Canfor CFPZF | $12.82 — |
0
|
$1.53B — | $101 — | $12.82 — | $12.82 — | $1.53B — | 0 | -$1.99 — | |
Dundee Precious Metals DPMLF | $7.62 — |
-0.46
|
$1.38B — | $3.04K — | $7.59 — | $7.64 — | $1.38B — | 7.77 | $0.98 — | |
Labrador Iron Ore Royalty LIFZF | $21.38 — |
-0.6
|
$1.37B — | $2.05K — | $21.37 — | $21.44 — | $1.37B — | 9.99 | $2.14 — | |
Torex Gold Resources TORXF | $14.75 — |
+4.83
|
$1.27B — | $24.58K — | $13.95 — | $14.85 — | $1.27B — | 6.30 | $2.34 — | |
Boss Energy Limited BQSSF | $3.06 — |
+0.94
|
$1.25B — | $16.04K — | $3.05 — | $3.08 — | $1.25B — | 23.53 | $0.13 — | |
NGEx Minerals NGXXF | $6.5 — |
+1.07
|
$1.22B — | $3.49K — | $6.4 — | $6.5 — | $1.22B — | 0 | -$0.15 — | |
Artemis Gold ARGTF | $6.03 — |
+1.29
|
$1.21B — | $15.42K — | $5.91 — | $6.05 — | $1.21B — | 0 | -$0.04 — | |
Mongolian Mining MOGLF | $1.14 — |
0
|
$1.2B — | $11.37K — | $1.14 — | $1.14 — | $1.2B — | 5.18 | $0.22 — | |
Gold Road Resources ELKMF | $1.04 — |
-1.19
|
$1.13B — | $8.4K — | $1.03 — | $1.08 — | $1.13B — | 14.85 | $0.07 — | |
Wesdome Gold Mines WDOFF | $7.47 — |
+3.46
|
$1.11B — | $129.52K — | $7.36 — | $7.59 — | $1.11B — | 0 | -$0.03 — | |
K92 Mining KNTNF | $4.66 — |
+0.87
|
$1.09B — | $133.06K — | $4.57 — | $4.73 — | $1.09B — | 42.36 | $0.11 — | |
West African Resources WFRSF | $0.8199 — |
+30.58
|
$1.03B — | $1.48K — | $0.75 — | $0.8199 — | $1.03B — | 9.14 | $0.09 — | |
Foran Mining FMCXF | $3.08 — |
+0.33
|
$1.03B — | $102.35K — | $3.06 — | $3.12 — | $1.03B — | 0 | -$0.04 — | |
Alphamin Resources AFMJF | $0.6999 — |
+3.47
|
$946.94M — | $267.35K — | $0.68 — | $0.7099 — | $946.94M — | 17.59 | $0.04 — | |
Calibre Mining CXBMF | $1.25 — |
+1.63
|
$903.66M — | $219.38K — | $1.21 — | $1.26 — | $903.66M — | 6.94 | $0.18 — | |
Hochschild Mining HCHDF | $1.61 — |
-0.93
|
$825.71M — | $20.41K — | $1.57 — | $1.62 — | $825.71M — | 0 | -$0.1 — | |
Interfor IFSPF | $15.85 — |
-0.36
|
$815.54M — | $265 — | $15.85 — | $15.85 — | $815.54M — | 0 | -$3.82 — | |
Patriot Battery Metals PMETF | $6.18 — |
+2.15
|
$814.75M — | $15.17K — | $5.97 — | $6.18 — | $814.75M — | 618.00 | $0.01 — | |
Adriatic Metals ADMLF | $2.65 — |
+1.92
|
$811.49M — | $11.02K — | $2.56 — | $2.68 — | $811.49M — | 0 | -$0.18 — | |
Osisko Mining OBNNF | $2.05 — |
+2.76
|
$761.73M — | $345.49K — | $1.95 — | $2.07 — | $761.73M — | 4.76 | $0.43 — | |
Chemtrade Logistics Income Fund CGIFF | $6.29 — |
+0.71
|
$737.59M — | $8.23K — | $6.25 — | $6.29 — | $737.59M — | 5.61 | $1.12 — | |
Altius Minerals ATUSF | $15.16 — |
+0.6
|
$709.72M — | $7.72K — | $15 — | $15.25 — | $709.72M — | 101.06 | $0.15 — | |
Karora Resources KRRGF | $3.75 — |
+5.34
|
$670.38M — | $264.19K — | $3.58 — | $3.8 — | $670.38M — | 93.75 | $0.04 — | |
Snowline Gold SNWGF | $4.47 — |
+3.83
|
$647.07M — | $47.44K — | $4.3 — | $4.47 — | $647.07M — | 0 | -$0.13 — | |
G Mining Ventures GMINF | $1.42 — |
-1.05
|
$635.47M — | $57.49K — | $1.4 — | $1.46 — | $635.47M — | 0 | -$0.03 — | |
Solaris Resources SLSSF | $3.53 — |
+1.73
|
$623.5M — | $3.67K — | $3.48 — | $3.55 — | $623.5M — | 0 | -$0.34 — | |
Perenti AUSDF | $0.6099 — |
0
|
$603.44M — | $1.04K — | $0.6099 — | $0.6099 — | $603.44M — | 6.06 | $0.1 — | |
Major Drilling MJDLF | $6.66 — |
+2.07
|
$544.7M — | $2K — | $6.57 — | $6.66 — | $544.7M — | 11.68 | $0.57 — | |
Rupert Resources RUPRF | $2.52 — |
0
|
$534.41M — | $708 — | $2.52 — | $2.52 — | $534.41M — | 0 | -$0.06 — | |
Rusoro Mining RMLFF | $0.8499 — |
+0.85
|
$497.26M — | $75K — | $0.8499 — | $0.8699 — | $497.26M — | 0 | -$0.04 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |