$3.61T
Capitalização total de mercado
$161.35B
Volume total
BTC 62.70%     ETH 9.42%
Dominância

Página de Resultados 21 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4123 SocialGood  SG $0.03258
₿0.00000036
0.55 $744.69K
₿8.7
$0.04113
₿0.00000038
$0.03218
₿0.00000035
$3.72K
₿0.42
$883.92K
₿9.98
$744.69K
₿8.7
Previsão de Preço do SocialGood(sg)
4125 SpaceFalcon  FCON $0.00004296
₿0.0000000063
2.51 $744.9K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$85.24K
₿4.43
$816.2K
₿121.61
$744.9K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4128 GNY  GNY $0.004121
₿0.00000041
-0.91 $734.7K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$12.35
₿1.44
$1.65M
₿164.32
$734.7K
₿73.23
Previsão de Preço do GNY(gny)
4143 Morpheus Labs  MIND $0.0004271
₿0.000000062
-6.74 $690.3K
₿108.22
$0.0004803
₿0.000000067
$0.0004267
₿0.000000058
$31.33K
₿18.22
$897.07K
₿131.73
$690.3K
₿108.22
Previsão de Preço do Morpheus Labs(mind)
4148 WOZX  WOZX $0.001108
₿0.00000010
0.08 $685.94K
₿64.05
$0.001171
₿0.00000010
$0.001107
₿0.000000098
$735.95
₿0.33
$1.11M
₿102.85
$685.94K
₿64.05
Previsão de Preço do WOZX(wozx)
4158 QnA3.AI  GPT $0.0008732
₿0.0000075
3.20 $725.96K
₿850.76
$0.0009677
₿0.0000082
$0.0008394
₿0.0000074
$164.75K
₿189.54
$873.21K
₿7.52K
$725.96K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4164 Vesta Finance  VSTA $0.03196
₿0.0000080
0 $717.43K
₿180.21
$0.03196
₿0.0000082
$0.03196
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4167 Koi  KOI $0.001436
₿0.00000072
2.61 $718.11K
₿363.09
$0.001453
₿0.00000074
$0.001397
₿0.00000070
$839.25
₿15.65
$1.44M
₿726.19
$718.11K
₿363.09
Previsão de Preço do Koi(koi)
4168 Weirdo  WEIRDO $0.00001023
6.02 $709.37K
$0.00001026
$0.000009629
$2.18K
$709.37K
$709.37K
Previsão de Preço do Weirdo(weirdo)
4170 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06838
₿0.00000060
$0.06399
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4178 BEFE  BEFE $0.0000076
₿0.0000000049
3.76 $712.62K
₿0
$0.000007659
₿0.0000000049
$0.00000713
₿0.0000000045
$125.98K
₿5.02
$755.49K
₿490.26
$712.62K
₿0
Previsão de Preço do BEFE(befe)
4180 Ascendia (ex AirDAO)  AMB $0.000126
₿0.00000018
-0.36 $710.52K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$186.74K
₿80.02
$1.72M
₿1.18K
$710.52K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4185 Wam  WAM $0.001022
₿0.00000011
7.13 $691.2K
₿71.92
$0.001017
₿0.00000011
$0.0009533
₿0.00000011
$91.5K
₿3.19
$1.02M
₿113.83
$691.2K
₿71.92
Previsão de Preço do Wam(wam)
4187 NerveNetwork  NVT $0.001662
₿0.00000025
0.11 $696.74K
₿103.56
$0.001675
₿0.00000025
$0.001655
₿0.00000025
$7.31
₿0
$3.49M
₿541.57
$696.74K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4193 Bondly  BONDLY $0.0007142
₿0.000000069
5.85 $702.39K
₿68.68
$0.000715
₿0.000000080
$0.0006745
₿0.000000067
$90.07K
₿4.64
$702.39K
₿68.68
$702.39K
₿68.68
Previsão de Preço do Bondly(bondly)
4199 BinStarter  BSR $0.01846
₿0.0000011
1.54 $694.35K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$10.23K
₿0.04
$1.85M
₿94.13
$694.35K
₿0
Previsão de Preço do BinStarter(bsr)
4203 Husky Axax  HUSKY $0.000000007845
₿0.0000000000013
4.48 $691.33K
₿116.44
$0.000000007858
₿0.0000000000015
$0.000000007441
₿0.0000000000010
$353.34
₿1.91
$691.33K
₿116.44
$691.33K
₿116.44
Previsão de Preço do Husky Axax(husky)
4208 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001581
₿0.0000000013
$0.0001465
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4210 Compound 0x  CZRX $0.0049
₿0.00000019
3.07 $678.97K
₿60.02
$0.004907
₿0.00000020
$0.004726
₿0.00000019
$41.59
₿0
$678.97K
₿60.02
$678.97K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4219 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01868
₿0.00000016
$0.01769
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4221 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.33 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001455
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4222 Samsunspor Fan Token  SAM $0.3424
₿0.000018
0.40 $684.41K
₿48.72
$0.3482
₿0.000021
$0.341
₿0.000013
$18.41K
₿0.03
$1.88M
₿104.07
$684.41K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4223 Mellow Man  MELLOW $0.01049
4.39 $726.31K
$0.01067
$0.01003
$803.83
$726.31K
$726.31K
Previsão de Preço do Mellow Man(mellow)
4229 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4234 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4236 Edge Matrix Computing  EMC $0.002914
₿0.000026
6.12 $661.27K
₿0
$0.00353
₿0.000026
$0.002746
₿0.000024
$68.34K
₿10.02
$2.85M
₿26.37K
$661.27K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4245 Crowny Token  CRWNY $0.0009622
₿0.00000012
22.83 $674.13K
₿83.28
$0.000964
₿0.00000012
$0.0007644
₿0.00000011
$4.74K
₿0.05
$782.37K
₿96.65
$674.13K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4255 Everyworld  EVERY $0.0002644
₿0.00000085
4.99 $621.73K
₿0
$0.0002866
₿0.00000096
$0.0002516
₿0.00000066
$4.33K
₿35.39
$2.64M
₿8.51K
$621.73K
₿0
Previsão de Preço do Everyworld(every)
4261 Blockchain Brawlers  BRWL $0.0006658
₿0.00000014
-4.25 $665.81K
₿140.36
$0.0006954
₿0.00000014
$0.0006562
₿0.00000013
$88.91K
₿19.69
$665.81K
₿140.36
$665.81K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4266 Cogito Finance  CGV $0.006152
₿0.0000023
0.63 $658.08K
₿221.82
$0.006201
₿0.0000024
$0.005606
₿0.0000023
$27.41K
₿4.29
$6.15M
₿2.37K
$658.08K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4267 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1341
₿0.0000011
$0.1134
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4282 OpSec  OPSEC $0.006496
₿0.000026
18.55 $642.77K
₿2.45K
$0.007461
₿0.000030
$0.005462
₿0.000025
$59.2K
₿37.01
$642.77K
₿2.54K
$642.77K
₿2.45K
Previsão de Preço do OpSec(opsec)
4283 Giveth  GIV $0.00192
₿0.00000020
4.41 $637.14K
₿43.19
$0.00199
₿0.00000021
$0.001839
₿0.00000020
$117.92K
₿1.27
$1.92M
₿206.61
$637.14K
₿43.19
Previsão de Preço do Giveth(giv)
4291 Moby  MOBY $0.01782
₿0.000015
20.34 $734.17K
₿372.65
$0.01785
₿0.000016
$0.01474
₿0.000014
$50.66K
₿5.07
$1.78M
₿1.51K
$734.17K
₿372.65
Previsão de Preço do Moby(moby)
4296 Fishkoin  KOIN $0.00000003347
₿0.0000000000055
1.54 $640.46K
₿0
$0.00000003347
₿0.0000000000061
$0.00000003294
₿0.0000000000054
$1.56
₿0.33
$640.46K
₿115.81
$640.46K
₿0
Previsão de Preço do Fishkoin(koin)
4299 Itheum  ITHEUM $0.00106
₿0.00000020
3.27 $642.57K
₿189.29
$0.00106
₿0.00000021
$0.001019
₿0.00000020
$658.42
₿0.98
$901.12K
₿207.44
$642.57K
₿189.29
Previsão de Preço do Itheum(itheum)
4303 Hacash  HAC $0.458
₿0.00022
0.56 $647.3K
₿173.4
$0.4891
₿0.00026
$0.4547
₿0.00022
$9.91K
₿1.7
$647.3K
₿173.41
$647.3K
₿173.4
Previsão de Preço do Hacash(hac)
4309 Ethernity Cloud  ECLD $0.001232
₿0.00000028
4.28 $638.9K
₿0
$0.001229
₿0.00000031
$0.00118
₿0.00000028
$30.48
₿2.42
$1.23M
₿285.41
$638.9K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4310 Göztepe S.K. Fan Token  GOZ $0.1729
₿0.000017
0.88 $629.08K
₿41.8
$0.1759
₿0.000018
$0.1707
₿0.000016
$94.69K
₿7.9
$1.21M
₿123.49
$629.08K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4316 3SPACE ART  PACE $0.009704
₿0.00000048
-5.97 $641.35K
₿0
$0.01049
₿0.00000050
$0.009511
₿0.00000047
$73.04K
₿2.49
$971.38K
$641.35K
₿0
Previsão de Preço do 3SPACE ART(pace)
4317 COCOS BCX  COMBO $0.007691
₿0.000013
0.09 $633.02K
₿987.06
$0.007925
₿0.000014
$0.007537
₿0.000013
$436.86K
₿56.38
$768.41K
₿1.39K
$633.02K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4322 AI INU  AIINU $0.001453
₿0.00000015
8.91 $633.75K
₿0
$0.001457
₿0.00000023
$0.001326
₿0.00000011
$960.9
₿14.38
$1.46M
$633.75K
₿0
Previsão de Preço do AI INU(aiinu)
4323 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1193
₿0.0000010
$0.1114
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4328 Andromeda  ANDR $0.003418
₿0.000013
-3.64 $632.79K
₿397.26
$0.003556
₿0.000014
$0.003405
₿0.000012
$77.18K
₿7.05
$3.42M
₿13.08K
$632.79K
₿397.26
Previsão de Preço do Andromeda(andr)
4330 Planet Token  PLANET $0.0000007276
₿0.0000000010
2.67 $619.56K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000007087
₿0.0000000010
$141.92K
₿84.75
$727.65K
₿1.04K
$619.56K
₿885.41
Previsão de Preço do Planet Token(planet)
4334 PIP  PIP $0.00142
₿0.0000019
-10.64 $616.87K
₿364.54
$0.001604
₿0.0000019
$0.001393
₿0.0000019
$384.29K
₿2.1
$1.41M
₿2K
$616.87K
₿364.54
Previsão de Preço do PIP(pip)
4347 Orange  ORNJ $0.006521
₿0.0000080
-2.48 $608.71K
₿490.55
$0.007009
₿0.0000087
$0.00641
₿0.0000079
$413.56K
₿66.05
$652.77K
₿800.24
$608.71K
₿490.55
Previsão de Preço do Orange(ornj)
4352 Savings USX  SUSX $1.09
0.01* $616.31K
$1.09
$1.09
$379.23
$616.31K
$616.31K
Previsão de Preço do Savings USX(susx)
4364 Concentrated Voting Power  CVP $0.0187
₿0.0000082
23.66 $605.79K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$102.59
₿74.43
$1.87M
₿823.04
$605.79K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4365 OraiDEX  ORAIX $0.001129
₿0.00000025
5.54 $609.67K
₿110.94
$0.001129
₿0.00000025
$0.001032
₿0.00000024
$88.83K
₿3.69
$834.04K
₿187.87
$609.67K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4368 GulfCoin  GULF $0.003989
₿0.00000045
-0.11 $602.59K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5.13K
₿3.54
$19.95M
₿2.26K
$602.59K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4369 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9789
₿0.0000086
$0.9436
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4379 Bostrom  BOOT $0.000000000902
₿0.00000000000052
6.47 $593.04K
₿310.21
$0.000000000903
₿0.00000000000054
$0.000000000847
₿0.00000000000051
$259.72
₿0.11
$1.14M
₿626.86
$593.04K
₿310.21
Previsão de Preço do Bostrom(boot)
4381 Nyan Heroes  NYAN $0.003968
1.71 $580.93K
$0.004182
$0.003727
$437.22K
$3.97M
$580.93K
Previsão de Preço do Nyan Heroes(nyan)
4385 Buying  BUY $0.0009125
₿0.00000037
-0.05 $597.06K
₿230.24
$0.0009138
₿0.00000037
$0.0009119
₿0.00000035
$101.98K
₿4.11
$900.78K
₿369.85
$597.06K
₿230.24
Previsão de Preço do Buying(buy)
4388 Gamer Arena  GAU $0.00159
₿0.0000017
-1.02 $604.08K
₿491.89
$0.001635
₿0.0000019
$0.001556
₿0.0000016
$175.32K
₿54.56
$795.33K
₿882.23
$604.08K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4391 Angola  AGLA $0.00119
₿0.00000035
9.16 $594.76K
₿176.95
$0.001208
₿0.00000039
$0.001087
₿0.00000034
$338K
₿8.38
$3.57M
₿1.06K
$594.76K
₿176.95
Previsão de Preço do Angola(agla)
4394 Baby BNB  BABYBNB $0.0005959
4.69 $595.95K
$0.0005959
$0.0005578
$278.46K
$595.95K
$595.95K
Previsão de Preço do Baby BNB(babybnb)
4400 Champignons of Arborethia  CHAMPZ $0.0006008
₿0.00000010
4.67 $604.12K
₿94.8
$0.0006109
₿0.00000010
$0.0005734
₿0.000000094
$898.47
₿0.18
$604.12K
₿101.44
$604.12K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4403 Dark MAGA  DMAGA $0.000598
2.31 $597.19K
$0.0006184
$0.0005596
$494.66K
$597.19K
$597.19K
Previsão de Preço do Dark MAGA(dmaga)
4405 Veloce  VEXT $0.001572
₿0.0000012
5.31 $469.79K
₿144.16
$0.001867
₿0.0000012
$0.001471
₿0.0000011
$83.04K
₿15.27
$471.45K
₿185.81
$469.79K
₿144.16
Previsão de Preço do Veloce(vext)
4407 Envision Labs  VIS $0.01071
4.80 $589.61K
$0.01072
$0.01022
$475.66
$1.07M
$589.61K
Previsão de Preço do Envision Labs(vis)
4411 WigoSwap  WIGO $0.0003208
₿0.00000020
-0.04 $575.84K
₿355.97
$0.000333
₿0.00000021
$0.000313
₿0.00000019
$477.23
₿3.65
$575.86K
₿377.16
$575.84K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4415 Dfyn Network  DFYN $0.003037
₿0.00000031
2.64 $584.46K
₿61.19
$0.003036
₿0.00000033
$0.002955
₿0.00000029
$198.8K
₿5.57
$602.06K
₿63.04
$584.46K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4417 IXO  IXO $0.00671
₿0.0000010
0.90 $581.21K
₿92.93
$0.006865
₿0.0000011
$0.006592
₿0.00000098
$81.34
₿0.07
$847.06K
₿135.43
$581.21K
₿92.93
Previsão de Preço do IXO(ixo)
4419 IQ50  IQ50 $0.00000114
₿0.00000000036
3.33 $576.17K
₿0
$0.000001159
₿0.00000000040
$0.0000011
₿0.00000000035
$3.83K
₿74.46
$576.17K
₿185.1
$576.17K
₿0
Previsão de Preço do IQ50(iq50)
4428 Morra  MORRA $0.001469
₿0.00000027
1.65 $580.95K
₿104.7
$0.001494
₿0.00000030
$0.001446
₿0.00000026
$710.76
₿0.78
$734.93K
₿138.24
$580.95K
₿104.7
Previsão de Preço do Morra(morra)
4429 Offshift  XFT $0.06587
₿0.000010
19.56 $665.74K
₿106.3
$0.06609
₿0.000011
$0.05505
₿0.000010
$4.63K
₿0.42
$665.74K
₿113.42
$665.74K
₿106.3
Previsão de Preço do Offshift(xft)
4438 UpBots  MBXN $0.001151
₿0.000000028
4.68 $575.77K
₿12.19
$0.001162
₿0.000000064
$0.0011
₿0.000000027
$45.73
₿0
$575.77K
₿14.08
$575.77K
₿12.19
Previsão de Preço do UpBots(mbxn)
4445 Ordiswap  ORDS $0.0008072
₿0.0000023
4.22 $572.03K
₿1.42K
$0.0008195
₿0.0000026
$0.0007727
₿0.0000023
$400.33K
₿149
$807.15K
₿2.4K
$572.03K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4450 X2Y2  X2Y2 $0.001518
₿0.00000018
5.18 $573.5K
₿70.14
$0.001518
₿0.00000018
$0.001443
₿0.00000018
$75.47K
₿6.86
$1.52M
₿110.53
$573.5K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4452 BoringDAO  BORING $0.0003417
₿0.000000060
-16.51 $584.92K
₿95.49
$0.0004093
₿0.000000061
$0.0003265
₿0.000000058
$79.35K
₿9.16
$584.92K
₿95.49
$584.92K
₿95.49
Previsão de Preço do BoringDAO(boring)
4457 LilAI  LILAI $0.0007902
₿0.00000011
-0.60 $565.68K
₿80.98
$0.0007952
₿0.00000011
$0.000755
₿0.00000011
$46.9K
₿0.17
$790.3K
₿115.34
$565.68K
₿80.98
Previsão de Preço do LilAI(lilai)
4461 Interlay  INTR $0.002415
₿0.00000064
7.76 $555.53K
₿97.89
$0.002461
₿0.00000065
$0.002239
₿0.00000062
$81.07K
₿0.28
$2.42M
₿642.22
$555.53K
₿97.89
Previsão de Preço do Interlay(intr)
4464 Parex  PRX $0.02779
₿0.000010
2.01 $569.74K
₿81.5
$0.02957
₿0.000011
$0.02716
₿0.000010
$170.37K
₿19.57
$1.15M
₿347.35
$569.74K
₿81.5
Previsão de Preço do Parex(prx)
4468 0chain  ZCN $0.01167
₿0.0000023
103.43 $565.29K
₿112.72
$0.0117
₿0.0000023
$0.005739
₿0.0000021
$972.72
₿0.05
$4.67M
₿931.55
$565.29K
₿112.72
Previsão de Preço do 0chain(zcn)
4470 MBD Financials  MBD $0.00002125
₿0.0000000056
7.19 $551.67K
₿80.59
$0.00002159
₿0.0000000059
$0.00001955
₿0.0000000053
$42.44K
₿5.73
$850.29K
₿233.83
$551.67K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4474 Polkadex  PDEX $0.0751
₿0.000011
2.47 $571.19K
₿84.81
$0.0801
₿0.000011
$0.06903
₿0.000010
$182.96K
₿2.84
$571.19K
₿84.81
$571.19K
₿84.81
Previsão de Preço do Polkadex(pdex)
4486 TORSY  TORSY $0.0008624
6.54 $546.99K
$0.0008639
$0.0007792
$21.14K
$546.99K
$546.99K
Previsão de Preço do TORSY(torsy)
4488 Suicune  HSUI $0.002232
₿0.00000033
18.04 $546.96K
₿0
$0.002237
₿0.0000016
$0.001875
₿0.00000033
$27.67
₿0.31
$546.96K
₿396.55
$546.96K
₿0
Previsão de Preço do Suicune(hsui)
4499 RedFOX Labs  RFOX $0.0002842
₿0.000000076
-20.69 $548.69K
₿141.24
$0.0003752
₿0.000000081
$0.0002789
₿0.000000073
$3.95K
₿3.53
$565.52K
₿152.19
$548.69K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4507 Kryptokrona  XKR $0.0008943
₿0.000000064
-0.05 $544.37K
₿35.78
$0.0009063
₿0.000000069
$0.0008867
₿0.000000057
$7.98K
₿0.08
$893.94K
₿64.04
$544.37K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4509 Holdstation USDC  HSUSDC $1.17
₿0.000016
-0.26 $544.13K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$926.33
₿0.05
$544.13K
$544.13K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4519 Fight to MAGA  FIGHT $0.0005422
0.01* $534.23K
$0.0005545
$0.000533
$199.11K
$534.23K
$534.23K
Previsão de Preço do Fight to MAGA(fight)
4520 DinoLFG  DINO $0.001634
₿0.00000026
-7.01 $511.63K
₿84.42
$0.001886
₿0.00000031
$0.00154
₿0.00000026
$48.22K
₿2.25
$544.95K
₿89.92
$511.63K
₿84.42
Previsão de Preço do DinoLFG(dino)
4527 ZMINE  ZMN $0.01296
₿0.00000018
2.52 $531.33K
₿109.7
$0.01296
₿0.00000018
$0.01258
₿0.00000017
$3.41K
₿0.01
$531.33K
₿20.96
$531.33K
₿109.7
Previsão de Preço do ZMINE(zmn)
4544 MetaZero  MZERO $0.005367
₿0.0000035
20.67 $534.41K
₿0
$0.005358
₿0.0000038
$0.004431
₿0.0000033
$53.85K
₿10.91
$534.41K
$534.41K
₿0
Previsão de Preço do MetaZero(mzero)
4559 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4566 Wicrypt  WNT $0.01103
₿0.0000034
-3.14 $520.93K
₿139.65
$0.01167
₿0.0000039
$0.01086
₿0.0000034
$4.94K
₿2.59
$2.2M
₿683.96
$520.93K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4567 Velar  VELAR $0.003883
₿0.0000038
-7.73 $502.78K
₿228.35
$0.004465
₿0.0000042
$0.003787
₿0.0000036
$353.42K
₿27.69
$3.87M
₿3.87K
$502.78K
₿228.35
Previsão de Preço do Velar(velar)
4576 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
3.66 $517.62K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$427.85
₿33.71
$533.75K
₿348.29
$517.62K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4584 Beta Finance  BETA $0.0005533
₿0.0000013
-0.93 $525.03K
₿1.09K
$0.0005695
₿0.0000014
$0.0005017
₿0.0000013
$63.12K
₿46.37
$552.66K
₿1.36K
$525.03K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4585 Bolt  BOLT $0.0005165
₿0.000000049
16.06 $515.34K
₿49.72
$0.0005166
₿0.000000054
$0.0004432
₿0.000000048
$822.21
₿2.14
$515.34K
₿49.72
$515.34K
₿49.72
Previsão de Preço do Bolt(bolt)
4592 Hercules Token  TORCH $0.1533
2.44 $502.29K
$0.1577
$0.1472
$753.35
$1.32M
$502.29K
Previsão de Preço do Hercules Token(torch)
4599 UniLend Finance  UFT $0.006626
₿0.0000077
35.23 $661.67K
₿769.42
$0.007363
₿0.0000079
$0.0046
₿0.0000076
$17.85K
₿63.05
$661.67K
₿769.42
$661.67K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4600 tooker kurlson  TOOKER $0.0005246
₿0.00000032
-0.22 $509.44K
₿0
$0.0005289
₿0.00000048
$0.0005165
₿0.00000031
$137.86K
₿32.13
$509.44K
₿349.35
$509.44K
₿0
Previsão de Preço do tooker kurlson(tooker)
4604 Dogami  DOGA $0.0006411
₿0.00000021
0.01* $501.8K
₿108.26
$0.0006537
₿0.00000022
$0.0006312
₿0.00000020
$112.27K
₿0.51
$569.73K
₿212.92
$501.8K
₿108.26
Previsão de Preço do Dogami(doga)
4609 OmniCat  OMNI $0.00001207
₿0.0000000080
4.29 $506.28K
₿335.89
$0.00001366
₿0.0000000084
$0.00001149
₿0.0000000079
$47.03K
₿43.4
$552.14K
₿366.32
$506.28K
₿335.89
Previsão de Preço do OmniCat(omni)
4611 ARTFI  ARTFI $0.003855
2.65 $501.66K
$0.003867
$0.003729
$126.85K
$3.85M
$501.66K
Previsão de Preço do ARTFI(artfi)
4616 Monai  MONAI $0.01845
₿0.0000066
7.15 $504.55K
₿159.41
$0.0199
₿0.0000085
$0.01714
₿0.0000066
$73.84K
₿7.63
$1.71M
₿613.11
$504.55K
₿159.41
Previsão de Preço do Monai(monai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.