$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de Resultados 21 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4132 SocialGood  SG $0.03222
₿0.00000036
-21.61 $736.52K
₿8.7
$0.04111
₿0.00000038
$0.03218
₿0.00000035
$3.24K
₿0.42
$874.22K
₿9.98
$736.52K
₿8.7
Previsão de Preço do SocialGood(sg)
4134 GNY  GNY $0.004126
₿0.00000041
-0.78 $735.69K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$306.23
₿1.44
$1.65M
₿164.32
$735.69K
₿73.23
Previsão de Preço do GNY(gny)
4137 Weirdo  WEIRDO $0.00001058
5.65 $733.7K
$0.00001063
$0.000009789
$2.8K
$733.7K
$733.7K
Previsão de Preço do Weirdo(weirdo)
4143 Wrapped Accumulate  WACME $0.002691
₿0.00000016
-34.68 $730.79K
₿38.61
$0.004229
₿0.00000042
$0.002661
₿0.00000016
$4.77K
₿0.03
$810.17K
₿43.18
$730.79K
₿38.61
Previsão de Preço do Wrapped Accumulate(wacme)
4144 QnA3.AI  GPT $0.0008785
₿0.0000075
-6.60 $730.69K
₿850.76
$0.0009406
₿0.0000082
$0.0008541
₿0.0000074
$163.12K
₿189.54
$878.9K
₿7.52K
$730.69K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4158 WOZX  WOZX $0.001171
₿0.00000010
0.21 $725.25K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$761.58
₿0.33
$1.17M
₿102.85
$725.25K
₿64.05
Previsão de Preço do WOZX(wozx)
4162 Koi  KOI $0.001445
₿0.00000072
2.75 $724.56K
₿363.09
$0.001454
₿0.00000074
$0.001406
₿0.00000070
$134.77
₿15.65
$1.45M
₿726.19
$724.56K
₿363.09
Previsão de Preço do Koi(koi)
4164 SpaceFalcon  FCON $0.00004169
₿0.0000000063
-0.53 $722.14K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$87.94K
₿4.43
$791.27K
₿121.61
$722.14K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4175 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.9409
₿0.0000082
$0.8785
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4178 BEFE  BEFE $0.000007539
₿0.0000000049
5.36 $715.99K
₿0
$0.00000771
₿0.0000000049
$0.00000713
₿0.0000000045
$203.68K
₿5.02
$759.06K
₿490.26
$715.99K
₿0
Previsão de Preço do BEFE(befe)
4179 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06827
₿0.00000060
$0.06388
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4181 Ascendia (ex AirDAO)  AMB $0.0001261
₿0.00000018
0.58 $710.67K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$192.41K
₿80.02
$1.72M
₿1.18K
$710.67K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4183 Wam  WAM $0.00104
₿0.00000011
8.08 $707.89K
₿71.92
$0.001044
₿0.00000011
$0.0009558
₿0.00000011
$91.28K
₿3.19
$1.04M
₿113.83
$707.89K
₿71.92
Previsão de Preço do Wam(wam)
4192 Husky Axax  HUSKY $0.000000007927
₿0.0000000000013
3.21 $700.28K
₿116.44
$0.000000007943
₿0.0000000000015
$0.00000000768
₿0.0000000000010
$275.92
₿1.91
$700.28K
₿116.44
$700.28K
₿116.44
Previsão de Preço do Husky Axax(husky)
4195 NerveNetwork  NVT $0.001668
₿0.00000025
0.14 $699.89K
₿103.56
$0.001682
₿0.00000025
$0.001655
₿0.00000025
$8.05
₿0
$3.51M
₿541.57
$699.89K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4197 Bondly  BONDLY $0.0007106
₿0.000000069
1.81 $699.02K
₿68.68
$0.000715
₿0.000000080
$0.0006926
₿0.000000067
$83.77K
₿4.64
$699.02K
₿68.68
$699.02K
₿68.68
Previsão de Preço do Bondly(bondly)
4200 BinStarter  BSR $0.01847
₿0.0000011
1.01 $694.2K
₿0
$0.01858
₿0.0000011
$0.01825
₿0.0000010
$10.23K
₿0.04
$1.85M
₿94.13
$694.2K
₿0
Previsão de Preço do BinStarter(bsr)
4201 Compound 0x  CZRX $0.004998
₿0.00000019
2.80 $693.81K
₿60.02
$0.004988
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$693.81K
₿60.02
$693.81K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4208 Samsunspor Fan Token  SAM $0.3456
₿0.000018
0.86 $690.86K
₿48.72
$0.3482
₿0.000021
$0.3418
₿0.000013
$17.94K
₿0.03
$1.9M
₿104.07
$690.86K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4214 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001578
₿0.0000000013
$0.0001463
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4215 Pegaxy Stone  PGX $0.001565
₿0.00000023
3.48 $689.07K
₿48.34
$0.001567
₿0.00000023
$0.001512
₿0.00000022
$99.8
₿0.02
$1.56M
₿236.01
$689.07K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4218 Edge Matrix Computing  EMC $0.003028
₿0.000026
1.65 $687.2K
₿0
$0.00353
₿0.000026
$0.002894
₿0.000024
$71.64K
₿10.02
$2.97M
₿26.37K
$687.2K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4225 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01865
₿0.00000016
$0.01766
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4232 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4234 Crowny Token  CRWNY $0.0009662
₿0.00000012
5.19 $676.93K
₿83.28
$0.0009706
₿0.00000012
$0.0009139
₿0.00000011
$1.93K
₿0.05
$785.62K
₿96.65
$676.93K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4236 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4252 Offshift  XFT $0.06632
₿0.000010
3.67 $667.69K
₿106.3
$0.06668
₿0.000011
$0.05678
₿0.000010
$4.66K
₿0.42
$667.69K
₿113.42
$667.69K
₿106.3
Previsão de Preço do Offshift(xft)
4253 Blockchain Brawlers  BRWL $0.000666
₿0.00000014
-3.08 $665.93K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$90.1K
₿19.69
$665.93K
₿140.36
$665.93K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4255 Cogito Finance  CGV $0.006228
₿0.0000023
11.09 $665.41K
₿221.82
$0.00622
₿0.0000024
$0.005606
₿0.0000023
$27.71K
₿4.29
$6.22M
₿2.37K
$665.41K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4257 Mellow Man  MELLOW $0.00958
-7.86 $665.03K
$0.01067
$0.009538
$4.56K
$665.03K
$665.03K
Previsão de Preço do Mellow Man(mellow)
4266 Itheum  ITHEUM $0.001091
₿0.00000020
5.09 $661.46K
₿189.29
$0.001091
₿0.00000021
$0.001038
₿0.00000020
$180.18
₿0.98
$927.62K
₿207.44
$661.46K
₿189.29
Previsão de Preço do Itheum(itheum)
4268 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1339
₿0.0000011
$0.1132
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4269 Everyworld  EVERY $0.000281
₿0.00000085
11.69 $660.82K
₿0
$0.0002866
₿0.00000096
$0.0002516
₿0.00000066
$5.21K
₿35.39
$2.81M
₿8.51K
$660.82K
₿0
Previsão de Preço do Everyworld(every)
4277 Giveth  GIV $0.001971
₿0.00000020
2.14 $657.1K
₿43.19
$0.00199
₿0.00000021
$0.00187
₿0.00000020
$121.32K
₿1.27
$1.98M
₿206.61
$657.1K
₿43.19
Previsão de Preço do Giveth(giv)
4290 Moby  MOBY $0.01579
₿0.000015
-9.20 $651.88K
₿372.65
$0.01795
₿0.000016
$0.01541
₿0.000014
$45.92K
₿5.07
$1.58M
₿1.51K
$651.88K
₿372.65
Previsão de Preço do Moby(moby)
4294 Ethernity Cloud  ECLD $0.001247
₿0.00000028
2.96 $646.84K
₿0
$0.001247
₿0.00000031
$0.001191
₿0.00000028
$34.93
₿2.42
$1.25M
₿285.41
$646.84K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4300 Fishkoin  KOIN $0.00000003367
₿0.0000000000055
1.35 $643.85K
₿0
$0.00000003378
₿0.0000000000061
$0.00000003319
₿0.0000000000054
$1.54
₿0.33
$643.85K
₿115.81
$643.85K
₿0
Previsão de Preço do Fishkoin(koin)
4315 COCOS BCX  COMBO $0.007664
₿0.000013
-0.78 $634.52K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$444.5K
₿56.38
$770.23K
₿1.39K
$634.52K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4318 Hacash  HAC $0.449
₿0.00022
-4.39 $633.37K
₿173.4
$0.4891
₿0.00026
$0.4491
₿0.00022
$10K
₿1.7
$633.37K
₿173.41
$633.37K
₿173.4
Previsão de Preço do Hacash(hac)
4319 Göztepe S.K. Fan Token  GOZ $0.1741
₿0.000017
0.65 $632.72K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$93.91K
₿7.9
$1.22M
₿123.49
$632.72K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4322 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1191
₿0.0000010
$0.1112
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4324 3SPACE ART  PACE $0.009535
₿0.00000048
-8.06 $629.57K
₿0
$0.01049
₿0.00000050
$0.009511
₿0.00000047
$72.51K
₿2.49
$953.55K
$629.57K
₿0
Previsão de Preço do 3SPACE ART(pace)
4330 Andromeda  ANDR $0.003386
₿0.000013
-4.77 $626.58K
₿397.26
$0.003556
₿0.000014
$0.003377
₿0.000012
$77.69K
₿7.05
$3.38M
₿13.08K
$626.58K
₿397.26
Previsão de Preço do Andromeda(andr)
4333 AI INU  AIINU $0.001437
₿0.00000015
2.62 $625.21K
₿0
$0.001458
₿0.00000023
$0.001391
₿0.00000011
$867.85
₿14.38
$1.44M
$625.21K
₿0
Previsão de Preço do AI INU(aiinu)
4348 Planet Token  PLANET $0.0000007249
₿0.0000000010
-3.01 $617.44K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000007214
₿0.0000000010
$142.47K
₿84.75
$725.17K
₿1.04K
$617.44K
₿885.41
Previsão de Preço do Planet Token(planet)
4352 Gamer Arena  GAU $0.001565
₿0.0000017
-3.95 $615.98K
₿491.89
$0.001635
₿0.0000019
$0.001554
₿0.0000016
$172.86K
₿54.56
$811K
₿882.23
$615.98K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4353 Savings USX  SUSX $1.09
0.01* $615.59K
$1.09
$1.09
$379.24
$615.59K
$615.59K
Previsão de Preço do Savings USX(susx)
4355 OraiDEX  ORAIX $0.001139
₿0.00000025
6.44 $614.94K
₿110.94
$0.001149
₿0.00000025
$0.001032
₿0.00000024
$80.79K
₿3.69
$841.25K
₿187.87
$614.94K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4361 Orange  ORNJ $0.006562
₿0.0000080
-1.20 $611.98K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$431.39K
₿66.05
$656.28K
₿800.24
$611.98K
₿490.55
Previsão de Preço do Orange(ornj)
4367 Concentrated Voting Power  CVP $0.01872
₿0.0000082
20.41 $606.47K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$102.74
₿74.43
$1.87M
₿823.04
$606.47K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4369 PIP  PIP $0.001389
₿0.0000019
-10.27 $605.99K
₿364.54
$0.001564
₿0.0000019
$0.001389
₿0.0000019
$377.96K
₿2.1
$1.39M
₿2K
$605.99K
₿364.54
Previsão de Preço do PIP(pip)
4376 GulfCoin  GULF $0.003989
₿0.00000045
-0.38 $602.58K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5K
₿3.54
$19.95M
₿2.26K
$602.58K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4377 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9772
₿0.0000086
$0.942
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4380 Bostrom  BOOT $0.000000000917
₿0.00000000000052
4.40 $601.58K
₿310.21
$0.000000000917
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$253.18
₿0.11
$1.15M
₿626.86
$601.58K
₿310.21
Previsão de Preço do Bostrom(boot)
4391 Buying  BUY $0.0009127
₿0.00000037
-0.11 $596.99K
₿230.24
$0.0009136
₿0.00000037
$0.0009119
₿0.00000035
$106.09K
₿4.11
$900.67K
₿369.85
$596.99K
₿230.24
Previsão de Preço do Buying(buy)
4395 Angola  AGLA $0.001191
₿0.00000035
0.85 $595.33K
₿176.95
$0.001208
₿0.00000039
$0.00118
₿0.00000034
$309.03K
₿8.38
$3.58M
₿1.06K
$595.33K
₿176.95
Previsão de Preço do Angola(agla)
4398 WigoSwap  WIGO $0.0003323
₿0.00000020
1.61 $594.62K
₿355.97
$0.000333
₿0.00000021
$0.000313
₿0.00000019
$491.46
₿3.65
$594.64K
₿377.16
$594.62K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4405 IXO  IXO $0.006839
₿0.0000010
0.67 $592.61K
₿92.93
$0.006865
₿0.0000011
$0.006592
₿0.00000098
$81.16
₿0.07
$863.67K
₿135.43
$592.61K
₿92.93
Previsão de Preço do IXO(ixo)
4407 Baby BNB  BABYBNB $0.0005922
5.25 $592.27K
$0.000599
$0.0005578
$289.66K
$592.27K
$592.27K
Previsão de Preço do Baby BNB(babybnb)
4410 Envision Labs  VIS $0.01072
2.14 $589.65K
$0.01072
$0.01049
$416.81
$1.07M
$589.65K
Previsão de Preço do Envision Labs(vis)
4411 IQ50  IQ50 $0.00000117
₿0.00000000036
5.22 $589.31K
₿0
$0.00000117
₿0.00000000040
$0.000001109
₿0.00000000035
$4.08K
₿74.46
$589.31K
₿185.1
$589.31K
₿0
Previsão de Preço do IQ50(iq50)
4413 Champignons of Arborethia  CHAMPZ $0.0005883
₿0.00000010
-2.74 $588.19K
₿94.8
$0.0006109
₿0.00000010
$0.0005857
₿0.000000094
$1.7K
₿0.18
$588.19K
₿101.44
$588.19K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4416 Dfyn Network  DFYN $0.003052
₿0.00000031
2.11 $587.56K
₿61.19
$0.003052
₿0.00000033
$0.002974
₿0.00000029
$213.06K
₿5.57
$605.25K
₿63.04
$587.56K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4417 Morra  MORRA $0.001486
₿0.00000027
2.25 $587.45K
₿104.7
$0.001494
₿0.00000030
$0.001453
₿0.00000026
$1.05K
₿0.78
$743.16K
₿138.24
$587.45K
₿104.7
Previsão de Preço do Morra(morra)
4420 Dark MAGA  DMAGA $0.0005871
-1.04 $587.14K
$0.0006039
$0.0005596
$497.27K
$587.14K
$587.14K
Previsão de Preço do Dark MAGA(dmaga)
4442 Nyan Heroes  NYAN $0.004066
9.09 $577.38K
$0.004201
$0.003727
$521.36K
$3.95M
$577.38K
Previsão de Preço do Nyan Heroes(nyan)
4444 UpBots  MBXN $0.001154
₿0.000000028
2.36 $577.15K
₿12.19
$0.001162
₿0.000000064
$0.001127
₿0.000000027
$1.7
₿0
$577.15K
₿14.08
$577.15K
₿12.19
Previsão de Preço do UpBots(mbxn)
4446 Ordiswap  ORDS $0.0008126
₿0.0000023
2.17 $576.02K
₿1.42K
$0.0008195
₿0.0000026
$0.0007801
₿0.0000023
$414.91K
₿149
$812.78K
₿2.4K
$576.02K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4447 OmniCat  OMNI $0.00001382
₿0.0000000080
16.60 $575.98K
₿335.89
$0.0000138
₿0.0000000084
$0.00001178
₿0.0000000079
$53.93K
₿43.4
$628.15K
₿366.32
$575.98K
₿335.89
Previsão de Preço do OmniCat(omni)
4450 X2Y2  X2Y2 $0.001519
₿0.00000018
3.27 $573.74K
₿70.14
$0.001528
₿0.00000018
$0.001471
₿0.00000018
$77.58K
₿6.86
$1.52M
₿110.53
$573.74K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4456 Polkadex  PDEX $0.07592
₿0.000011
3.90 $570.2K
₿84.81
$0.08067
₿0.000011
$0.07016
₿0.000010
$183.3K
₿2.84
$570.2K
₿84.81
$570.2K
₿84.81
Previsão de Preço do Polkadex(pdex)
4459 MBD Financials  MBD $0.00002194
₿0.0000000056
11.86 $569.33K
₿80.59
$0.00002212
₿0.0000000059
$0.00001961
₿0.0000000053
$42.91K
₿5.73
$877.52K
₿233.83
$569.33K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4463 Parex  PRX $0.02762
₿0.000010
0.65 $566.05K
₿81.5
$0.02957
₿0.000011
$0.02712
₿0.000010
$173.6K
₿19.57
$1.15M
₿347.35
$566.05K
₿81.5
Previsão de Preço do Parex(prx)
4465 0chain  ZCN $0.01169
₿0.0000023
98.16 $565.63K
₿112.72
$0.01176
₿0.0000023
$0.005771
₿0.0000021
$971.16
₿0.05
$4.67M
₿931.55
$565.63K
₿112.72
Previsão de Preço do 0chain(zcn)
4494 Fight to MAGA  FIGHT $0.0005523
1.41 $551.85K
$0.0005603
$0.000533
$196.65K
$551.85K
$551.85K
Previsão de Preço do Fight to MAGA(fight)
4496 Interlay  INTR $0.002396
₿0.00000064
5.75 $551.1K
₿97.89
$0.002497
₿0.00000065
$0.002265
₿0.00000062
$79.56K
₿0.28
$2.4M
₿642.22
$551.1K
₿97.89
Previsão de Preço do Interlay(intr)
4497 TORSY  TORSY $0.0008675
7.52 $550.71K
$0.0008838
$0.0007792
$20.12K
$550.71K
$550.71K
Previsão de Preço do TORSY(torsy)
4506 RedFOX Labs  RFOX $0.0002843
₿0.000000076
-13.94 $548.97K
₿141.24
$0.0003325
₿0.000000081
$0.0002789
₿0.000000073
$2.07K
₿3.53
$565.81K
₿152.19
$548.97K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4511 LilAI  LILAI $0.0007954
₿0.00000011
0.81 $547.9K
₿80.98
$0.0007955
₿0.00000011
$0.0007551
₿0.00000011
$46.05K
₿0.17
$765.45K
₿115.34
$547.9K
₿80.98
Previsão de Preço do LilAI(lilai)
4514 Suicune  HSUI $0.002229
₿0.00000033
17.85 $549.84K
₿0
$0.002281
₿0.0000016
$0.001891
₿0.00000033
$40.49
₿0.31
$549.84K
₿396.55
$549.84K
₿0
Previsão de Preço do Suicune(hsui)
4516 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.55 $544.13K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$926.33
₿0.05
$544.13K
$544.13K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4520 Kryptokrona  XKR $0.0008928
₿0.000000064
-0.23 $543.05K
₿35.78
$0.0009063
₿0.000000069
$0.0008867
₿0.000000057
$8.41K
₿0.08
$891.77K
₿64.04
$543.05K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4524 DinoLFG  DINO $0.001726
₿0.00000026
9.47 $540.38K
₿84.42
$0.001886
₿0.00000031
$0.001577
₿0.00000026
$50.38K
₿2.25
$575.58K
₿89.92
$540.38K
₿84.42
Previsão de Preço do DinoLFG(dino)
4533 ZMINE  ZMN $0.01306
₿0.00000018
2.20 $535.29K
₿109.7
$0.01312
₿0.00000018
$0.01276
₿0.00000017
$4.4K
₿0.01
$535.29K
₿20.96
$535.29K
₿109.7
Previsão de Preço do ZMINE(zmn)
4559 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4562 Wicrypt  WNT $0.01113
₿0.0000034
-3.99 $526.03K
₿139.65
$0.01166
₿0.0000039
$0.01086
₿0.0000034
$4.21K
₿2.59
$2.23M
₿683.96
$526.03K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4573 Velar  VELAR $0.004011
₿0.0000038
-7.21 $521.45K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$345.18K
₿27.69
$4.01M
₿3.87K
$521.45K
₿228.35
Previsão de Preço do Velar(velar)
4577 Hercules Token  TORCH $0.1582
5.21 $518.18K
$0.1581
$0.1504
$611.1
$1.36M
$518.18K
Previsão de Preço do Hercules Token(torch)
4578 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
2.95 $519.58K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$303.28
₿33.71
$535.77K
₿348.29
$519.58K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4582 Beta Finance  BETA $0.0005452
₿0.0000013
-1.50 $518.16K
₿1.09K
$0.0005547
₿0.0000014
$0.0005173
₿0.0000013
$60.74K
₿46.37
$545.43K
₿1.36K
$518.16K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4585 Bolt  BOLT $0.0005181
₿0.000000049
2.93 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005034
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
Previsão de Preço do Bolt(bolt)
4592 ARTFI  ARTFI $0.003961
5.65 $514.91K
$0.003962
$0.003729
$129.16K
$3.95M
$514.91K
Previsão de Preço do ARTFI(artfi)
4603 tooker kurlson  TOOKER $0.0005251
₿0.00000032
0.86 $510.19K
₿0
$0.0005289
₿0.00000048
$0.0005165
₿0.00000031
$152.24K
₿32.13
$510.19K
₿349.35
$510.19K
₿0
Previsão de Preço do tooker kurlson(tooker)
4604 Dogami  DOGA $0.0006514
₿0.00000021
2.14 $510.06K
₿108.26
$0.0006663
₿0.00000022
$0.0006312
₿0.00000020
$113.85K
₿0.51
$579.11K
₿212.92
$510.06K
₿108.26
Previsão de Preço do Dogami(doga)
4609 Veloce  VEXT $0.001702
₿0.0000012
0.77 $509.06K
₿144.16
$0.001978
₿0.0000012
$0.001471
₿0.0000011
$88.08K
₿15.27
$510.86K
₿185.81
$509.06K
₿144.16
Previsão de Preço do Veloce(vext)
4620 Monai  MONAI $0.01842
₿0.0000066
-3.92 $503.98K
₿159.41
$0.0199
₿0.0000085
$0.01821
₿0.0000066
$75.4K
₿7.63
$1.71M
₿613.11
$503.98K
₿159.41
Previsão de Preço do Monai(monai)
4623 Orcfax  FACT $0.002855
₿0.00000031
6.28 $502.96K
₿55.77
$0.002855
₿0.00000033
$0.002686
₿0.00000031
$78.76
₿0.14
$2.86M
₿316.58
$502.96K
₿55.77
Previsão de Preço do Orcfax(fact)
4626 Dark Frontiers  DARK $0.002331
₿0.00000050
-0.17 $501.65K
₿99.33
$0.002339
₿0.00000050
$0.002327
₿0.00000048
$174.18K
₿1.36
$582.66K
₿125.91
$501.65K
₿99.33
Previsão de Preço do Dark Frontiers(dark)
4627 ZKFair  ZKF $0.00005055
₿0.000000069
81.34 $500.8K
₿696.41
$0.00005684
₿0.000000081
$0.00002667
₿0.000000068
$810.4K
₿95.96
$500.8K
₿696.41
$500.8K
₿696.41
Previsão de Preço do ZKFair(zkf)
4632 Neiro  NEIRO $0.0004866
3.42 $499.43K
$0.0005138
$0.0004696
$311.29K
$499.43K
$499.43K
Previsão de Preço do Neiro(neiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.