$3.54T
Capitalização total de mercado
$135.7B
Volume total
BTC 62.44%     ETH 9.51%
Dominância

Página de Resultados 21 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4118 OpSec  OPSEC $0.007352
₿0.000026
15.42 $732.72K
₿2.45K
$0.007437
₿0.000030
$0.005462
₿0.000025
$66.49K
₿37.01
$732.72K
₿2.54K
$732.72K
₿2.45K
Previsão de Preço do OpSec(opsec)
4126 Moby  MOBY $0.01769
₿0.000015
19.44 $729.27K
₿372.65
$0.01774
₿0.000016
$0.01474
₿0.000014
$49.98K
₿5.07
$1.77M
₿1.51K
$729.27K
₿372.65
Previsão de Preço do Moby(moby)
4128 Bullieverse  BULL $0.0008434
₿0.00000016
-3.50 $729.04K
₿120.61
$0.0009031
₿0.00000018
$0.0008227
₿0.00000016
$226.58K
₿1.76
$838.58K
₿167.53
$729.04K
₿120.61
Previsão de Preço do Bullieverse(bull)
4137 MainnetZ  NETZ $0.0006602
₿0.00000045
-29.24 $726.22K
₿130.99
$0.0009333
₿0.00000054
$0.00066
₿0.00000044
$82.1
₿5.35
$726.22K
₿499.63
$726.22K
₿130.99
Previsão de Preço do MainnetZ(netz)
4140 SpaceFalcon  FCON $0.00004185
₿0.0000000063
1.78 $725.69K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$82.71K
₿4.43
$795.16K
₿121.61
$725.69K
₿110.99
Previsão de Preço do SpaceFalcon(fcon)
4143 Taboo  TABOO $0.0000741
₿0.000000041
-0.33 $725.02K
₿412.74
$0.00007477
₿0.000000047
$0.00006467
₿0.000000039
$10.65K
₿23.19
$725.02K
₿412.74
$725.02K
₿412.74
Previsão de Preço do Taboo(taboo)
4153 QnA3.AI  GPT $0.0008622
₿0.0000075
-2.86 $718.11K
₿850.76
$0.0009677
₿0.0000082
$0.0008366
₿0.0000074
$161.05K
₿189.54
$863.77K
₿7.52K
$718.11K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
4157 BEFE  BEFE $0.000007609
₿0.0000000049
4.40 $717.49K
₿0
$0.000007629
₿0.0000000049
$0.00000713
₿0.0000000045
$124.38K
₿5.02
$760.66K
₿490.26
$717.49K
₿0
Previsão de Preço do BEFE(befe)
4158 Vesta Finance  VSTA $0.03196
₿0.0000080
-0.35 $717.43K
₿180.21
$0.03214
₿0.0000082
$0.03171
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4161 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06661
₿0.00000060
$0.06233
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
Previsão de Preço do ZKBase(zkb)
4164 Koi  KOI $0.001425
₿0.00000072
3.37 $712.8K
₿363.09
$0.001453
₿0.00000074
$0.001374
₿0.00000070
$808.81
₿15.65
$1.43M
₿726.19
$712.8K
₿363.09
Previsão de Preço do Koi(koi)
4167 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.02 $711.47K
₿515.64
$0.0001275
₿0.00000019
$0.0001248
₿0.00000017
$182.32K
₿80.02
$1.72M
₿1.18K
$711.47K
₿515.64
Previsão de Preço do Ascendia (ex AirDAO)(amb)
4178 Bondly  BONDLY $0.0007137
₿0.000000069
6.89 $701.91K
₿68.68
$0.000715
₿0.000000080
$0.0006677
₿0.000000067
$89.75K
₿4.64
$701.91K
₿68.68
$701.91K
₿68.68
Previsão de Preço do Bondly(bondly)
4181 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.54
₿0.000059
$6.48
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4182 NerveNetwork  NVT $0.001665
₿0.00000025
0.31 $696.71K
₿103.56
$0.001675
₿0.00000025
$0.001658
₿0.00000025
$8.4
₿0
$3.49M
₿541.57
$696.71K
₿103.56
Previsão de Preço do NerveNetwork(nvt)
4186 BinStarter  BSR $0.0184
₿0.0000011
1.18 $691.93K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$9.99K
₿0.04
$1.84M
₿94.13
$691.93K
₿0
Previsão de Preço do BinStarter(bsr)
4192 Husky Axax  HUSKY $0.000000007806
₿0.0000000000013
10.58 $689.39K
₿116.44
$0.000000007833
₿0.0000000000015
$0.000000007048
₿0.0000000000010
$1.28K
₿1.91
$689.39K
₿116.44
$689.39K
₿116.44
Previsão de Preço do Husky Axax(husky)
4193 Rake.com  RAKE $0.00001003
₿0.0000000013
0 $689.33K
₿95.25
$0.00001003
₿0.0000000013
$0.00001003
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
Previsão de Preço do Rake.com(rake)
4195 Samsunspor Fan Token  SAM $0.3441
₿0.000018
0.60 $687.83K
₿48.72
$0.3482
₿0.000021
$0.341
₿0.000013
$17.68K
₿0.03
$1.89M
₿104.07
$687.83K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4198 WOZX  WOZX $0.001108
₿0.00000010
0.12 $686.01K
₿64.05
$0.001171
₿0.00000010
$0.001045
₿0.000000098
$741.2
₿0.33
$1.11M
₿102.85
$686.01K
₿64.05
Previsão de Preço do WOZX(wozx)
4204 Weirdo  WEIRDO $0.00000988
1.95 $684.77K
$0.00001024
$0.000009589
$1.67K
$684.77K
$684.77K
Previsão de Preço do Weirdo(weirdo)
4205 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.0182
₿0.00000016
$0.01723
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsão de Preço do Bytom(btm)
4210 Blockchain Brawlers  BRWL $0.0006601
₿0.00000014
-5.23 $682.98K
₿140.36
$0.0006965
₿0.00000014
$0.0006562
₿0.00000013
$89.98K
₿19.69
$682.98K
₿140.36
$682.98K
₿140.36
Previsão de Preço do Blockchain Brawlers(brwl)
4215 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001702
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
4216 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.83 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001446
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
4221 Compound 0x  CZRX $0.00488
₿0.00000019
3.31 $677.48K
₿60.02
$0.004907
₿0.00000020
$0.004701
₿0.00000019
$41.59
₿0
$677.48K
₿60.02
$677.48K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4223 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
Previsão de Preço do TruBadger(trubgr)
4229 Hacash  HAC $0.4786
₿0.00022
5.10 $674.77K
₿173.4
$0.4891
₿0.00026
$0.4517
₿0.00022
$9.54K
₿1.7
$674.88K
₿173.41
$674.77K
₿173.4
Previsão de Preço do Hacash(hac)
4231 Crowny Token  CRWNY $0.0009613
₿0.00000012
19.26 $673.49K
₿83.28
$0.0009613
₿0.00000012
$0.0007644
₿0.00000011
$5.4K
₿0.05
$781.63K
₿96.65
$673.49K
₿83.28
Previsão de Preço do Crowny Token(crwny)
4234 Ben the Dog  BENDOG $0.0006719
62.43 $671.97K
$0.0006788
$0.0003617
$349.54K
$671.97K
$671.97K
Previsão de Preço do Ben the Dog(bendog)
4237 Edge Matrix Computing  EMC $0.002953
₿0.000026
6.16 $669.78K
₿0
$0.00353
₿0.000026
$0.002744
₿0.000024
$68.49K
₿10.02
$2.89M
₿26.37K
$669.78K
₿0
Previsão de Preço do Edge Matrix Computing(emc)
4248 Wam  WAM $0.0009756
₿0.00000011
1.02 $663.06K
₿71.92
$0.0009888
₿0.00000011
$0.0009522
₿0.00000011
$91.84K
₿3.19
$975.83K
₿113.83
$663.06K
₿71.92
Previsão de Preço do Wam(wam)
4253 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1306
₿0.0000011
$0.1104
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4255 Offshift  XFT $0.06559
₿0.000010
5.37 $656.97K
₿106.3
$0.066
₿0.000011
$0.05462
₿0.000010
$4.78K
₿0.42
$656.97K
₿113.42
$656.97K
₿106.3
Previsão de Preço do Offshift(xft)
4266 Andromeda  ANDR $0.003522
₿0.000013
-2.68 $652.16K
₿397.26
$0.003622
₿0.000014
$0.00352
₿0.000012
$71.12K
₿7.05
$3.52M
₿13.08K
$652.16K
₿397.26
Previsão de Preço do Andromeda(andr)
4267 Giveth  GIV $0.00195
₿0.00000020
3.27 $647K
₿43.19
$0.00199
₿0.00000021
$0.00182
₿0.00000020
$121.22K
₿1.27
$1.95M
₿206.61
$647K
₿43.19
Previsão de Preço do Giveth(giv)
4271 Concentrated Voting Power  CVP $0.02001
₿0.0000082
-51.16 $648.32K
₿266.58
$0.04098
₿0.0000086
$0.01002
₿0.0000081
$7.52
₿74.43
$2M
₿823.04
$648.32K
₿266.58
Previsão de Preço do Concentrated Voting Power(cvp)
4272 3SPACE ART  PACE $0.009813
₿0.00000048
-5.74 $647.88K
₿0
$0.0105
₿0.00000050
$0.009511
₿0.00000047
$72.39K
₿2.49
$981.27K
$647.88K
₿0
Previsão de Preço do 3SPACE ART(pace)
4283 COCOS BCX  COMBO $0.007771
₿0.000013
2.04 $640.19K
₿987.06
$0.007925
₿0.000014
$0.007493
₿0.000013
$442.77K
₿56.38
$777.11K
₿1.39K
$640.19K
₿987.06
Previsão de Preço do COCOS BCX(combo)
4284 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
1.25 $638.43K
₿0
$0.0000000334
₿0.0000000000061
$0.00000003291
₿0.0000000000054
$2.32
₿0.33
$638.43K
₿115.81
$638.43K
₿0
Previsão de Preço do Fishkoin(koin)
4285 Orange  ORNJ $0.006815
₿0.0000080
0.23 $624.37K
₿490.55
$0.007044
₿0.0000087
$0.00641
₿0.0000079
$378.49K
₿66.05
$669.57K
₿800.24
$624.37K
₿490.55
Previsão de Preço do Orange(ornj)
4292 Itheum  ITHEUM $0.001048
₿0.00000020
2.05 $635.16K
₿189.29
$0.001059
₿0.00000021
$0.001017
₿0.00000020
$650.78
₿0.98
$890.74K
₿207.44
$635.16K
₿189.29
Previsão de Preço do Itheum(itheum)
4298 Ethernity Cloud  ECLD $0.001213
₿0.00000028
0.16 $629.31K
₿0
$0.001229
₿0.00000031
$0.001169
₿0.00000028
$30.02
₿2.42
$1.21M
₿285.41
$629.31K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4305 Quick Intel  QKNTL $0.007896
₿0.00000098
-0.53 $631.37K
₿78.88
$0.007955
₿0.0000010
$0.007896
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4309 Göztepe S.K. Fan Token  GOZ $0.1726
₿0.000017
0.81 $626.43K
₿41.8
$0.1759
₿0.000018
$0.1698
₿0.000016
$92.54K
₿7.9
$1.21M
₿123.49
$626.43K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4326 Planet Token  PLANET $0.0000007224
₿0.0000000010
1.11 $615.1K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006961
₿0.0000000010
$188.67K
₿84.75
$722.41K
₿1.04K
$615.1K
₿885.41
Previsão de Preço do Planet Token(planet)
4327 Savings USX  SUSX $1.09
0.01* $616.81K
$1.09
$1.09
$379.23
$616.81K
$616.81K
Previsão de Preço do Savings USX(susx)
4328 Everyworld  EVERY $0.0002623
₿0.00000085
4.57 $616.76K
₿0
$0.0002866
₿0.00000096
$0.0002508
₿0.00000066
$4.27K
₿35.39
$2.62M
₿8.51K
$616.76K
₿0
Previsão de Preço do Everyworld(every)
4330 AI INU  AIINU $0.001414
₿0.00000015
5.20 $614.83K
₿0
$0.001447
₿0.00000023
$0.001322
₿0.00000011
$764.44
₿14.38
$1.41M
$614.83K
₿0
Previsão de Preço do AI INU(aiinu)
4344 PIP  PIP $0.001469
₿0.0000019
-7.32 $605.53K
₿364.54
$0.001668
₿0.0000019
$0.001431
₿0.0000019
$431.63K
₿2.1
$1.46M
₿2K
$605.53K
₿364.54
Previsão de Preço do PIP(pip)
4348 GulfCoin  GULF $0.004012
₿0.00000045
0.25 $606.02K
₿68.31
$0.00402
₿0.00000046
$0.003967
₿0.00000044
$5.25K
₿3.54
$20.06M
₿2.26K
$606.02K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4351 RedFOX Labs  RFOX $0.0003127
₿0.000000076
-13.09 $603.49K
₿141.24
$0.0003752
₿0.000000081
$0.0003021
₿0.000000073
$2.61K
₿3.53
$622K
₿152.19
$603.49K
₿141.24
Previsão de Preço do RedFOX Labs(rfox)
4353 Gamer Arena  GAU $0.001592
₿0.0000017
-0.29 $591.87K
₿491.89
$0.001635
₿0.0000019
$0.001556
₿0.0000016
$175.58K
₿54.56
$779.25K
₿882.23
$591.87K
₿491.89
Previsão de Preço do Gamer Arena(gau)
4354 Cogito Finance  CGV $0.005632
₿0.0000023
-7.77 $602.44K
₿221.82
$0.006201
₿0.0000024
$0.005606
₿0.0000023
$25.98K
₿4.29
$5.63M
₿2.37K
$602.44K
₿221.82
Previsão de Preço do Cogito Finance(cgv)
4355 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9535
₿0.0000086
$0.9192
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4357 Nyan Heroes  NYAN $0.004071
1.24 $604.23K
$0.00431
$0.003727
$846.51K
$4.13M
$604.23K
Previsão de Preço do Nyan Heroes(nyan)
4360 Champignons of Arborethia  CHAMPZ $0.0006005
₿0.00000010
4.69 $600.55K
₿94.8
$0.0006109
₿0.00000010
$0.0005678
₿0.000000094
$600.97
₿0.18
$600.55K
₿101.44
$600.55K
₿94.8
Previsão de Preço do Champignons of Arborethia(champz)
4367 Buying  BUY $0.0009128
₿0.00000037
-0.04 $596.95K
₿230.24
$0.0009138
₿0.00000037
$0.0009119
₿0.00000035
$96.42K
₿4.11
$900.61K
₿369.85
$596.95K
₿230.24
Previsão de Preço do Buying(buy)
4377 Angola  AGLA $0.001188
₿0.00000035
9.00 $593.8K
₿176.95
$0.001208
₿0.00000039
$0.001087
₿0.00000034
$347.7K
₿8.38
$3.57M
₿1.06K
$593.8K
₿176.95
Previsão de Preço do Angola(agla)
4386 Envision Labs  VIS $0.01071
4.18 $589.11K
$0.01071
$0.01021
$477
$1.07M
$589.11K
Previsão de Preço do Envision Labs(vis)
4387 Bostrom  BOOT $0.000000000895
₿0.00000000000052
5.48 $590.75K
₿310.21
$0.000000000902
₿0.00000000000054
$0.00000000084
₿0.00000000000051
$275.76
₿0.11
$1.13M
₿626.86
$590.75K
₿310.21
Previsão de Preço do Bostrom(boot)
4389 Dark MAGA  DMAGA $0.0005829
-5.00 $582.94K
$0.0006184
$0.0005596
$500.01K
$582.94K
$582.94K
Previsão de Preço do Dark MAGA(dmaga)
4390 DinoLFG  DINO $0.001877
₿0.00000026
22.30 $587.47K
₿84.42
$0.001886
₿0.00000031
$0.00152
₿0.00000026
$52.34K
₿2.25
$625.74K
₿89.92
$587.47K
₿84.42
Previsão de Preço do DinoLFG(dino)
4391 Baby BNB  BABYBNB $0.0005787
2.38 $576.64K
$0.0005948
$0.0005578
$262.42K
$576.64K
$576.64K
Previsão de Preço do Baby BNB(babybnb)
4401 Morra  MORRA $0.001474
₿0.00000027
1.95 $582.6K
₿104.7
$0.001494
₿0.00000030
$0.001446
₿0.00000026
$712.84
₿0.78
$737.02K
₿138.24
$582.6K
₿104.7
Previsão de Preço do Morra(morra)
4406 IXO  IXO $0.006686
₿0.0000010
0.26 $579.33K
₿92.93
$0.006865
₿0.0000011
$0.006595
₿0.00000098
$68.64
₿0.07
$844.32K
₿135.43
$579.33K
₿92.93
Previsão de Preço do IXO(ixo)
4412 OraiDEX  ORAIX $0.00107
₿0.00000025
-0.88 $577.8K
₿110.94
$0.00108
₿0.00000025
$0.001032
₿0.00000024
$83.91K
₿3.69
$790.45K
₿187.87
$577.8K
₿110.94
Previsão de Preço do OraiDEX(oraix)
4414 Polkadex  PDEX $0.07602
₿0.000011
-3.68 $560.32K
₿84.81
$0.07913
₿0.000011
$0.06903
₿0.000010
$173.1K
₿2.84
$560.32K
₿84.81
$560.32K
₿84.81
Previsão de Preço do Polkadex(pdex)
4417 Dfyn Network  DFYN $0.002984
₿0.00000031
0.34 $574.51K
₿61.19
$0.003026
₿0.00000033
$0.00294
₿0.00000029
$203.27K
₿5.57
$591.81K
₿63.04
$574.51K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4419 UpBots  MBXN $0.001151
₿0.000000028
4.68 $575.77K
₿12.19
$0.001162
₿0.000000064
$0.0011
₿0.000000027
$45.73
₿0
$575.77K
₿14.08
$575.77K
₿12.19
Previsão de Preço do UpBots(mbxn)
4431 IQ50  IQ50 $0.000001129
₿0.00000000036
2.55 $569.2K
₿0
$0.00000114
₿0.00000000040
$0.000001089
₿0.00000000035
$3.84K
₿74.46
$569.2K
₿185.1
$569.2K
₿0
Previsão de Preço do IQ50(iq50)
4436 Parex  PRX $0.02776
₿0.000010
1.62 $569.24K
₿81.5
$0.02957
₿0.000011
$0.02716
₿0.000010
$161.97K
₿19.57
$1.15M
₿347.35
$569.24K
₿81.5
Previsão de Preço do Parex(prx)
4437 WigoSwap  WIGO $0.0003166
₿0.00000020
-2.49 $568.19K
₿355.97
$0.000333
₿0.00000021
$0.000314
₿0.00000019
$468.06
₿3.65
$568.2K
₿377.16
$568.19K
₿355.97
Previsão de Preço do WigoSwap(wigo)
4439 BoringDAO  BORING $0.0003317
₿0.000000060
-18.91 $568.29K
₿95.49
$0.0004099
₿0.000000061
$0.0003316
₿0.000000058
$79.62K
₿9.16
$568.29K
₿95.49
$568.29K
₿95.49
Previsão de Preço do BoringDAO(boring)
4440 OmniCat  OMNI $0.0000136
₿0.0000000080
18.06 $568.6K
₿335.89
$0.00001366
₿0.0000000084
$0.00001145
₿0.0000000079
$51.51K
₿43.4
$620.11K
₿366.32
$568.6K
₿335.89
Previsão de Preço do OmniCat(omni)
4444 X2Y2  X2Y2 $0.0015
₿0.00000018
3.91 $566.68K
₿70.14
$0.001518
₿0.00000018
$0.001435
₿0.00000018
$73.3K
₿6.86
$1.5M
₿110.53
$566.68K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4460 LilAI  LILAI $0.0007752
₿0.00000011
-0.61 $554.91K
₿80.98
$0.0007952
₿0.00000011
$0.000755
₿0.00000011
$46.25K
₿0.17
$775.24K
₿115.34
$554.91K
₿80.98
Previsão de Preço do LilAI(lilai)
4465 Interlay  INTR $0.002415
₿0.00000064
8.99 $555.6K
₿97.89
$0.002461
₿0.00000065
$0.002213
₿0.00000062
$80.66K
₿0.28
$2.42M
₿642.22
$555.6K
₿97.89
Previsão de Preço do Interlay(intr)
4469 Ordiswap  ORDS $0.0007805
₿0.0000023
-1.47 $553.21K
₿1.42K
$0.0008195
₿0.0000026
$0.0007727
₿0.0000023
$384.23K
₿149
$780.6K
₿2.4K
$553.21K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4476 ScarQuest  SCAR $0.0001934
₿0.000000045
56.49 $551.11K
₿107.8
$0.0001936
₿0.000000049
$0.0001233
₿0.000000044
$20.12
₿2.96
$1.92M
₿451.66
$551.11K
₿107.8
Previsão de Preço do ScarQuest(scar)
4479 Velar  VELAR $0.004225
₿0.0000038
-6.99 $550.11K
₿228.35
$0.004561
₿0.0000042
$0.004144
₿0.0000036
$356.42K
₿27.69
$4.23M
₿3.87K
$550.11K
₿228.35
Previsão de Preço do Velar(velar)
4482 0chain  ZCN $0.01129
₿0.0000023
91.96 $546.68K
₿112.72
$0.01129
₿0.0000023
$0.005739
₿0.0000021
$677.48
₿0.05
$4.52M
₿931.55
$546.68K
₿112.72
Previsão de Preço do 0chain(zcn)
4487 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.14 $546.26K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$818.91
₿0.05
$546.26K
$546.26K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4488 MBD Financials  MBD $0.00002105
₿0.0000000056
5.53 $546.2K
₿80.59
$0.00002133
₿0.0000000059
$0.00001955
₿0.0000000053
$39.29K
₿5.73
$841.86K
₿233.83
$546.2K
₿80.59
Previsão de Preço do MBD Financials(mbd)
4496 Kryptokrona  XKR $0.000892
₿0.000000064
-0.67 $543.2K
₿35.78
$0.0009063
₿0.000000069
$0.0008867
₿0.000000057
$8.27K
₿0.08
$892.01K
₿64.04
$543.2K
₿35.78
Previsão de Preço do Kryptokrona(xkr)
4497 TORSY  TORSY $0.0008546
6.80 $542.02K
$0.000861
$0.0007792
$14.74K
$542.02K
$542.02K
Previsão de Preço do TORSY(torsy)
4520 Fight to MAGA  FIGHT $0.0005401
0.18 $533.56K
$0.0005545
$0.0005365
$202.23K
$533.56K
$533.56K
Previsão de Preço do Fight to MAGA(fight)
4523 Suicune  HSUI $0.002171
₿0.00000033
15.40 $532.11K
₿0
$0.002171
₿0.0000016
$0.001875
₿0.00000033
$93.76
₿0.31
$532.11K
₿396.55
$532.11K
₿0
Previsão de Preço do Suicune(hsui)
4535 Beta Finance  BETA $0.0005542
₿0.0000013
-0.80 $526.47K
₿1.09K
$0.0005695
₿0.0000014
$0.0005017
₿0.0000013
$61.52K
₿46.37
$554.18K
₿1.36K
$526.47K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4536 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
Previsão de Preço do Dope Wars Paper(paper)
4539 ZMINE  ZMN $0.01279
₿0.00000018
1.39 $524.11K
₿109.7
$0.01288
₿0.00000018
$0.01256
₿0.00000017
$2.58K
₿0.01
$524.11K
₿20.96
$524.11K
₿109.7
Previsão de Preço do ZMINE(zmn)
4549 Redacted  BTRFLY $22.55
₿0.0038
4.98 $521.25K
₿1.12K
$28.4
₿0.0040
$20.78
₿0.0038
$1.32K
₿2.92
$521.25K
₿1.12K
$521.25K
₿1.12K
Previsão de Preço do Redacted(btrfly)
4554 UniLend Finance  UFT $0.005322
₿0.0000077
9.06 $532.24K
₿769.42
$0.007363
₿0.0000079
$0.0046
₿0.0000076
$69.2K
₿63.05
$532.24K
₿769.42
$532.24K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4558 Catgirl  CATGIRL $0.000000000014
₿0.0000000000000094
4.36 $516.97K
₿337.77
$0.000000000014
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$446.21
₿33.71
$533.08K
₿348.29
$516.97K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4560 Wicrypt  WNT $0.0109
₿0.0000034
-3.71 $515.33K
₿139.65
$0.01167
₿0.0000039
$0.01086
₿0.0000034
$4.95K
₿2.59
$2.18M
₿683.96
$515.33K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4562 Hercules Token  TORCH $0.1569
7.67 $514.16K
$0.1567
$0.1455
$561.57
$1.35M
$514.16K
Previsão de Preço do Hercules Token(torch)
4574 Bolt  BOLT $0.000512
₿0.000000049
15.27 $511.56K
₿49.72
$0.0005166
₿0.000000054
$0.0004397
₿0.000000048
$1.12K
₿2.14
$511.56K
₿49.72
$511.56K
₿49.72
Previsão de Preço do Bolt(bolt)
4576 tooker kurlson  TOOKER $0.0005251
₿0.00000032
0.11 $509.87K
₿0
$0.0005289
₿0.00000048
$0.0005165
₿0.00000031
$137.81K
₿32.13
$509.87K
₿349.35
$509.87K
₿0
Previsão de Preço do tooker kurlson(tooker)
4584 Neiro  NEIRO $0.0005126
5.45 $508.14K
$0.000513
$0.0004614
$331.45K
$508.14K
$508.14K
Previsão de Preço do Neiro(neiro)
4593 r/snoofi  R/SNOOFI $0.000503
1.99 $500.37K
$0.0005194
$0.0004899
$4.65K
$500.37K
$500.37K
Previsão de Preço do r/snoofi(r/snoofi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.