$3.61T
Capitalização total de mercado
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Dominância

Página de Resultados 11 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1594 Iron Fish  IRON $0.1565
₿0.000025
-0.29 $10.13M
₿550.08
$0.1576
₿0.000025
$0.1561
₿0.000024
$154.3K
₿7.6
$10.13M
₿1.32K
$10.13M
₿550.08
Previsão de Preço do Iron Fish(iron)
1595 Swarm  BZZ $0.1574
₿0.0000082
4.36 $10.12M
₿524.1
$0.1661
₿0.0000082
$0.1482
₿0.0000080
$228.38K
₿15.67
$10.12M
₿524.1
$10.12M
₿524.1
Previsão de Preço do Swarm(bzz)
1596 OBSERVER Coin  OBSR $0.001627
₿0.000000037
1.58 $10.1M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.02M
₿6.98
$22.79M
₿532.05
$10.1M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1597 Trustswap  SWAP $0.1041
₿0.0000031
2.56 $10.42M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$221.7K
₿4.76
$10.42M
₿316.49
$10.42M
₿316.49
Previsão de Preço do Trustswap(swap)
1599 Karate Combat  KARATE $0.0001511
₿0.000000048
5.46 $10.07M
₿422.1
$0.0001511
₿0.000000050
$0.000143
₿0.000000048
$208.32K
₿5.4
$16.63M
₿5.34K
$10.07M
₿422.1
Previsão de Preço do Karate Combat(karate)
1601 Defi.money  MONEY $1
0.09 $10.05M
$1
$0.9997
$12.63
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1602 Toby ToadGod  TOBY $0.00000002657
₿0.00000000000057
3.78 $10.04M
₿0
$0.00000003339
₿0.00000000000072
$0.00000002548
₿0.00000000000052
$139.24K
₿5.76
$11.16M
₿245.75
$10.04M
₿0
Previsão de Preço do Toby ToadGod(toby)
1603 Galatasaray Fan Token  GAL $1.39
₿0.000037
0.95 $10.01M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.22M
₿16.25
$13.82M
₿371.3
$10.01M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1605 Tensorplex Staked TAO  STTAO $518.23
₿0.0092
-0.23 $10.01M
₿226.01
$519.84
₿0.0093
$518.17
₿0.0080
$38.43K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1606 STUFF.io  STUFF $0.004149
₿0.00000055
3.98 $9.98M
₿0
$0.004159
₿0.00000064
$0.003857
₿0.00000054
$20.23K
₿1.85
$37M
₿48.34
$9.98M
₿0
Previsão de Preço do STUFF.io(stuff)
1607 Propbase  PROPS $0.0238
₿0.0000028
3.55 $9.98M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.16M
₿17.69
$28.56M
₿3.47K
$9.98M
₿995.45
Previsão de Preço do Propbase(props)
1608 Vaiot  VAI $0.02584
₿0.0000041
4.37 $9.97M
₿1.32K
$0.02598
₿0.0000045
$0.02449
₿0.0000041
$367.83K
₿22.35
$10.38M
₿1.65K
$9.97M
₿1.32K
Previsão de Preço do Vaiot(vai)
1609 DigitalBits  XDB $0.0005838
₿0.000000012
-2.39 $9.96M
₿242.25
$0.0006534
₿0.000000013
$0.0005802
₿0.000000012
$1.04M
₿14.84
$10.96M
₿242.25
$9.96M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1612 XSwap  XSWAP $0.04116
0.59 $9.94M
$0.04347
$0.03956
$487.61K
$14.22M
$9.94M
Previsão de Preço do XSwap(xswap)
1613 WazirX  WRX $0.02171
₿0.0000045
-3.05 $9.92M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$118.55K
₿0.76
$21.72M
₿4.19K
$9.92M
₿1.91K
Previsão de Preço do WazirX(wrx)
1614 SquidGrow  SQGROW $0.009902
-6.79 $9.9M
$0.01063
$0.009866
$176.77K
$9.9M
$9.9M
Previsão de Preço do SquidGrow(sqgrow)
1616 PAID Network  PAID $0.01981
₿0.0000029
-1.46 $9.87M
₿849.37
$0.02046
₿0.0000031
$0.01981
₿0.0000026
$60.71K
₿14.89
$11.69M
₿1.75K
$9.87M
₿849.37
Previsão de Preço do PAID Network(paid)
1622 Thales  THALES $0.1582
₿0.0000046
2.21 $9.82M
₿251.12
$0.1592
₿0.0000047
$0.1547
₿0.0000046
$80.54K
₿1.62
$15.83M
₿453.28
$9.82M
₿251.12
Previsão de Preço do Thales(thales)
1623 Quiztok  QTCON $0.0008553
₿0.000000032
-22.53 $9.81M
₿206
$0.001276
₿0.000000034
$0.0008281
₿0.000000032
$5.01M
₿5.17
$10.26M
₿390.42
$9.81M
₿206
Previsão de Preço do Quiztok(qtcon)
1624 Volt Inu  VOLT $0.0000001571
₿0.0000000000076
0.63 $9.79M
₿478.45
$0.0000001583
₿0.0000000000083
$0.000000154
₿0.0000000000076
$401.45K
₿68.96
$10.85M
₿530.22
$9.79M
₿478.45
Previsão de Preço do Volt Inu(volt)
1625 JetTon Games  JETTON $0.1837
₿0.000045
0.67 $9.78M
₿0
$0.1862
₿0.000046
$0.1825
₿0.000041
$109.25K
₿24.88
$15.24M
₿4.53K
$9.78M
₿0
Previsão de Preço do JetTon Games(jetton)
1627 Alpine F1 Team Fan Token  ALPINE $0.8611
₿0.000037
3.29 $9.76M
₿422.56
$0.8796
₿0.000038
$0.8331
₿0.000036
$12.16M
₿62.19
$34.38M
₿1.49K
$9.76M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1630 Metahero  HERO $0.001039
₿0.000000072
1.24 $9.72M
₿569.13
$0.001043
₿0.000000072
$0.001025
₿0.000000070
$234.3K
₿20.73
$10.14M
₿706.6
$9.72M
₿569.13
Previsão de Preço do Metahero(hero)
1633 StakeWise  SWISE $0.0171
₿0.00000048
2.97 $9.58M
₿204.21
$0.01717
₿0.00000048
$0.0166
₿0.00000047
$397.26
₿0.01
$17.09M
₿481.2
$9.58M
₿204.21
Previsão de Preço do StakeWise(swise)
1635 Bityuan  BTY $0.01393
₿0.000018
-0.01 $9.55M
₿0
$0.01399
₿0.
$0.01375
₿0.
$243.34K
₿0
$9.55M
$9.55M
₿0
Previsão de Preço do Bityuan(bty)
1637 Measurable Data Token  MDT $0.01563
₿0.0000014
5.42 $9.48M
₿904.16
$0.01623
₿0.0000015
$0.01483
₿0.0000014
$7.2M
₿109.87
$15.63M
₿1.49K
$9.48M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1638 Tenset  10SET $0.057
₿0.000020
1.91 $9.47M
₿3.39K
$0.05794
₿0.000020
$0.05551
₿0.000016
$152.67K
₿18.07
$9.47M
₿3.39K
$9.47M
₿3.39K
Previsão de Preço do Tenset(10set)
1641 Samoyedcoin  SAMO $0.001991
₿0.00000014
0.21 $9.46M
₿622.21
$0.002005
₿0.00000015
$0.001923
₿0.00000014
$586.62K
₿16.53
$9.46M
₿706.6
$9.46M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1642 Wirex  WXT $0.004109
₿0.00000011
1.83 $9.45M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$397.48K
₿22.9
$41.1M
₿1.15K
$9.45M
₿264.34
Previsão de Preço do Wirex(wxt)
1644 SwissCheese  SWCH $0.2206
₿0.000011
-0.42 $9.44M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$4.8M
₿8.94
$26.5M
₿1.39K
$9.44M
₿211.92
Previsão de Preço do SwissCheese(swch)
1646 Coupon Assets  CA $0.5119
₿0.0000093
0.96 $9.41M
₿116.32
$0.5154
₿0.0000093
$0.5067
₿0.0000089
$3.53M
₿69
$138.21M
₿2.54K
$9.41M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1647 Bitcoin Wizards  WZRD $0.4482
₿0.000024
49.89 $9.41M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$170.28
₿20.93
$9.41M
₿523.95
$9.41M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
1649 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01859
₿0.00000016
$0.01718
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1650 Goldcoin  GLC $0.008204
₿0.00000013
0.16 $9.4M
₿150.84
$0.008206
₿0.00000013
$0.008191
₿0.00000012
$4.37
₿0.09
$9.4M
₿9.52
$9.4M
₿150.84
Previsão de Preço do Goldcoin(glc)
1651 Nimiq  NIM $0.0007101
₿0.000000022
-1.58 $9.39M
₿265.66
$0.0007249
₿0.000000023
$0.0007079
₿0.000000020
$371.87K
₿4.86
$9.6M
₿200.87
$9.39M
₿265.66
Previsão de Preço do Nimiq(nim)
1652 Lazio Fan Token  LAZIO $0.7873
₿0.000052
2.37 $9.39M
₿439.39
$0.7899
₿0.000054
$0.769
₿0.000050
$2.4M
₿86.44
$31.5M
₿2.1K
$9.39M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1653 Primate  PRIMATE $0.005694
₿0.000000072
1.81 $9.36M
₿14.09
$0.005711
₿0.000000079
$0.005593
₿0.000000072
$12.46
₿0
$11.74M
₿148.59
$9.36M
₿14.09
Previsão de Preço do Primate(primate)
1655 MANEKI  MANEKI $0.001054
3.46 $9.34M
$0.001061
$0.001018
$4.41M
$9.37M
$9.34M
Previsão de Preço do MANEKI(maneki)
1659 Meeds DAO  MEED $0.455
₿0.0000044
3.08 $9.31M
₿60.3
$0.4575
₿0.0000045
$0.4414
₿0.0000044
$5.98K
₿0.5
$9.87M
₿32.83
$9.31M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1663 Sidus  SIDUS $0.0008348
₿0.00000015
10.08 $9.25M
₿1.68K
$0.0008468
₿0.00000016
$0.0007584
₿0.00000015
$1.02M
₿27.98
$15.79M
₿3.37K
$9.25M
₿1.68K
Previsão de Preço do Sidus(sidus)
1664 Pocketcoin  PKOIN $0.8077
₿0.0000074
1.81 $9.23M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$41.31K
₿1.7
$9.93M
₿91.66
$9.23M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1666 Clash of Lilliput  COL $0.1123
₿0.000011
2.55 $9.22M
₿985.26
$0.1126
₿0.000012
$0.1095
₿0.000011
$9.8K
₿1.52
$112.37M
₿12.01K
$9.22M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1668 REN  REN $0.009165
₿0.0000013
6.59 $9.19M
₿1.37K
$0.009218
₿0.0000014
$0.008527
₿0.0000013
$1.1M
₿273.18
$9.19M
₿1.37K
$9.19M
₿1.37K
Previsão de Preço do REN(ren)
1669 GYEN  GYEN $0.006296
₿0.000000095
18.21 $9.17M
₿213.74
$0.006302
₿0.000000096
$0.005102
₿0.000000093
$23.3
₿0.43
$9.17M
₿213.74
$9.17M
₿213.74
Previsão de Preço do GYEN(gyen)
1670 Cere Network  CERE $0.001381
₿0.00000010
5.03 $9.16M
₿695.06
$0.001418
₿0.00000010
$0.001283
₿0.000000098
$403K
₿16.07
$13.81M
₿1.05K
$9.16M
₿695.06
Previsão de Preço do Cere Network(cere)
1671 Nexa  NEXA $0.000001089
₿0.000000000081
2.46 $9.13M
₿419.45
$0.000001089
₿0.000000000085
$0.000001069
₿0.000000000078
$69.6K
₿5.08
$9.13M
₿419.45
$9.13M
₿419.45
Previsão de Preço do Nexa(nexa)
1672 MCDex  MCB $2.39
₿0.00017
-1.30 $9.1M
₿655.12
$2.55
₿0.00019
$2.38
₿0.00017
$4.07K
₿3.88
$11.5M
₿827.38
$9.1M
₿655.12
Previsão de Preço do MCDex(mcb)
1673 MCOIN  MCOIN $0.05134
₿0.000016
-1.83 $9.09M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$241.48K
₿20.54
$25.67M
₿8.11K
$9.09M
₿0
Previsão de Preço do MCOIN(mcoin)
1674 SolanaHub staked SOL  HUBSOL $178.68
2.33 $9.08M
$179.87
$174.25
$4.42K
$9.08M
$9.08M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1677 Abelian  ABEL $0.07312
₿0.0000067
0.23 $9.06M
₿609.52
$0.0747
₿0.0000072
$0.07145
₿0.0000060
$114.66K
₿2.32
$16.47M
₿1.53K
$9.06M
₿609.52
Previsão de Preço do Abelian(abel)
1679 Origin Dollar  OUSD $0.9997
₿0.000014
0.06 $9.05M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$82.68K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1680 My Lovely Coin  MLC $0.1777
-16.53 $9.05M
$0.2165
$0.1738
$546.26K
$40.62M
$9.05M
Previsão de Preço do My Lovely Coin(mlc)
1681 Juventus Fan Token  JUV $0.9264
₿0.000048
0.07 $9.04M
₿304.58
$0.9339
₿0.000047
$0.9136
₿0.000041
$2.2M
₿216.9
$18.49M
₿968.51
$9.04M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1683 Helium IOT  IOT $0.0003799
₿0.000000018
6.29 $9.03M
₿458.76
$0.0003896
₿0.000000019
$0.0003541
₿0.000000017
$5.5K
₿0.42
$75.98M
₿3.62K
$9.03M
₿458.76
Previsão de Preço do Helium IOT(iot)
1685 Hacken Token  HAI $0.01077
₿0.0000011
3.66 $9M
₿722.13
$0.01084
₿0.0000011
$0.01022
₿0.0000010
$175.74K
₿4.66
$10.79M
₿1.12K
$9M
₿722.13
Previsão de Preço do Hacken Token(hai)
1690 Trias Token  TRIAS $0.8931
₿0.00016
5.19 $8.93M
₿1.67K
$0.9395
₿0.00018
$0.8432
₿0.00016
$265.9K
₿25.34
$8.93M
₿1.67K
$8.93M
₿1.67K
Previsão de Preço do Trias Token(trias)
1694 Mars Protocol  MARS $0.03588
₿0.00000099
11.19 $8.89M
₿209.75
$0.03673
₿0.0000010
$0.03019
₿0.00000097
$12.95K
₿0.23
$19.29M
₿1K
$8.89M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1696 Sovryn  SOV $0.1436
₿0.000034
-0.22 $8.83M
₿2.07K
$0.1461
₿0.000035
$0.1402
₿0.000033
$190.05K
₿5.79
$14.37M
₿3.46K
$8.83M
₿2.07K
Previsão de Preço do Sovryn(sov)
1697 Drop Staked ATOM  DATOM $5.05
3.02 $8.83M
$5.15
$4.5
$652.35K
$8.83M
$8.83M
Previsão de Preço do Drop Staked ATOM(datom)
1698 Polaris Share  POLA $0.01725
₿0.00000063
-0.17 $8.82M
₿277.28
$0.01742
₿0.00000068
$0.01712
₿0.00000062
$214.02K
₿19.93
$79.38M
₿2.92K
$8.82M
₿277.28
Previsão de Preço do Polaris Share(pola)
1699 Manchester City Fan Token  CITY $0.8781
₿0.000058
0.87 $8.82M
₿435.29
$0.8919
₿0.000059
$0.8658
₿0.000055
$2.49M
₿103.82
$17.34M
₿1.17K
$8.82M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1700 bitsCrunch Token  BCUT $0.01678
₿0.0000034
1.28 $8.78M
₿190.74
$0.01769
₿0.0000035
$0.01495
₿0.0000034
$2.72M
₿3.26
$16.79M
₿3.44K
$8.78M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1703 Pika Protocol  PIKA $0.4587
₿0.0000082
3.01 $8.7M
₿156.39
$0.4606
₿0.0000083
$0.4451
₿0.0000082
$34.19
₿0.01
$45.81M
₿823.09
$8.7M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1705 NFTX  NFTX $20.57
₿0.00026
2.24 $8.64M
₿110.33
$20.87
₿0.00028
$20.12
₿0.00026
$302.79
₿0.94
$13.37M
₿170.75
$8.64M
₿110.33
Previsão de Preço do NFTX(nftx)
1709 Persistence  XPRT $0.03763
₿0.0000045
-2.33 $8.57M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$1.85M
₿6.88
$8.75M
₿924.05
$8.57M
₿918.58
Previsão de Preço do Persistence(xprt)
1710 NuNet  NTX $0.01155
₿0.0000010
2.51 $8.56M
₿660.21
$0.01157
₿0.0000011
$0.01121
₿0.0000010
$84.48K
₿3.3
$11.56M
₿1.06K
$8.56M
₿660.21
Previsão de Preço do NuNet(ntx)
1711 Heroes of Mavia  MAVIA $0.1657
₿0.000069
2.08 $8.54M
₿2.07K
$0.1694
₿0.000071
$0.1525
₿0.000067
$12.19M
₿628.04
$41.36M
₿17.24K
$8.54M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1714 Hoppy  HOPPY $0.00002021
0.14 $8.5M
$0.00002137
$0.00002008
$1.17M
$8.5M
$8.5M
Previsão de Preço do Hoppy(hoppy)
1716 Dmail Network  DMAIL $0.07729
₿0.000012
-0.46 $8.5M
₿383.03
$0.07847
₿0.000012
$0.07693
₿0.000011
$3.04M
₿91.46
$15.47M
₿2.4K
$8.5M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1717 renBTC  RENBTC $27,924
₿1.00020
4.74 $8.5M
₿304.56
$28,090
₿1.011
$26,625
₿0.98
$12.92K
₿0.22
$8.5M
₿304.56
$8.5M
₿304.56
Previsão de Preço do renBTC(renbtc)
1719 ZTX  ZTX $0.002018
₿0.00000027
0.99 $8.49M
₿647.98
$0.002051
₿0.00000029
$0.001971
₿0.00000027
$546.54K
₿16.72
$20.18M
₿2.79K
$8.49M
₿647.98
Previsão de Preço do ZTX(ztx)
1723 Hathor  HTR $0.01695
₿0.0000016
-0.96 $8.43M
₿421.59
$0.01793
₿0.0000017
$0.01608
₿0.0000016
$262.64K
₿12.73
$14.74M
₿1.46K
$8.43M
₿421.59
Previsão de Preço do Hathor(htr)
1724 AirSwap  AST $0.04029
₿0.0000023
0.61 $8.42M
₿482.62
$0.04183
₿0.0000024
$0.03942
₿0.0000023
$310.98K
₿63.31
$20.15M
₿1.19K
$8.42M
₿482.62
Previsão de Preço do AirSwap(ast)
1726 DEXTF  DEXTF $0.1271
₿0.0000035
-3.48 $8.37M
₿235.01
$0.1319
₿0.0000039
$0.1237
₿0.0000034
$206.51K
₿1.67
$12.71M
₿357.11
$8.37M
₿235.01
Previsão de Preço do DEXTF(dextf)
1729 f(x) Coin  FX $0.1257
₿0.0000028
1.41 $8.32M
₿2.03K
$0.1274
₿0.0000030
$0.1238
₿0.0000028
$174.95K
₿39.52
$8.32M
₿2.03K
$8.32M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1730 Department Of Government Efficiency  DOGE $0.008487
3.11 $8.31M
$0.008599
$0.00823
$1.36M
$8.31M
$8.31M
Previsão de Preço do Department Of Government Efficiency(doge)
1732 Nexera  NXRA $0.008016
₿0.0000031
-1.10 $8.25M
₿2.49K
$0.008527
₿0.0000034
$0.007909
₿0.0000031
$69.4K
₿19.38
$16.14M
₿2.68K
$8.25M
₿2.49K
Previsão de Preço do Nexera(nxra)
1733 Pandora  PANDORA $824.65
₿0.13
1.21 $8.25M
₿1.36K
$842.04
₿0.14
$796.12
₿0.13
$1.47M
₿71.13
$8.25M
₿1.36K
$8.25M
₿1.36K
Previsão de Preço do Pandora(pandora)
1734 BOB  BOB $0.3932
1.37 $8.25M
$0.4144
$0.3798
$23.33K
$8.25M
$8.25M
Previsão de Preço do BOB(bob)
1735 Bitcoin Diamond  BCD $0.04372
₿0.0000019
2.35 $8.23M
₿366.15
$0.04505
₿0.0000019
$0.04134
₿0.0000018
$12.57K
₿0.58
$8.23M
₿408.66
$8.23M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1737 xSUSHI  XSUSHI $1.05
₿0.000030
4.09 $8.22M
₿679.08
$1.05
₿0.000032
$1.01
₿0.000030
$9.97K
₿0.16
$8.22M
₿679.08
$8.22M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1738 Aura Finance  AURA $0.1648
₿0.000010
1.08 $8.19M
₿487.72
$0.1685
₿0.000011
$0.1605
₿0.000010
$38.67K
₿0.47
$13.34M
₿748.66
$8.19M
₿487.72
Previsão de Preço do Aura Finance(aura)
1739 Jeff  JEFF $8.19
4.61 $8.18M
$8.2
$7.73
$152.46K
$8.18M
$8.18M
Previsão de Preço do Jeff(jeff)
1740 Index Cooperative  INDEX $1.12
₿0.000087
1.56 $8.17M
₿591.82
$1.12
₿0.000090
$1.1
₿0.000086
$29.29K
₿8.2
$11.08M
₿879.79
$8.17M
₿591.82
Previsão de Preço do Index Cooperative(index)
1743 MUMU THE BULL  MUMU $0.00000348
₿0.00000000012
10.01 $8.12M
₿0
$0.00000349
₿0.00000000014
$0.00000314
₿0.00000000012
$561.45K
₿10.16
$8.12M
₿286.59
$8.12M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1745 Ribbon Finance  RBN $0.08787
₿0.000025
6.57 $8.08M
₿24.34K
$0.09247
₿0.000025
$0.06296
₿0.000024
$16.78K
₿82.44
$87.86M
₿25.38K
$8.08M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1747 Biswap  BSW $0.0161
₿0.0000016
3.59 $8.08M
₿838.72
$0.01607
₿0.0000017
$0.01425
₿0.0000016
$10.58M
₿89.11
$9.34M
₿969.69
$8.08M
₿838.72
Previsão de Preço do Biswap(bsw)
1748 Sensay  SNSY $0.001454
₿0.000000045
-4.33 $8.07M
₿0
$0.001549
₿0.000000049
$0.001394
₿0.000000040
$371.6K
₿4.47
$14.54M
$8.07M
₿0
Previsão de Preço do Sensay(snsy)
1749 KONDUX  KNDX $0.01468
₿0.0000011
5.19 $8.04M
₿620.21
$0.01466
₿0.0000012
$0.01395
₿0.0000011
$10.14K
₿4.69
$13.85M
₿1.08K
$8.04M
₿620.21
Previsão de Preço do KONDUX(kndx)
1752 Chain Games  CHAIN $0.02108
₿0.00000025
2.11 $8.01M
₿86.22
$0.02288
₿0.00000025
$0.02064
₿0.00000023
$113.63K
₿0.92
$10.41M
₿127.28
$8.01M
₿86.22
Previsão de Preço do Chain Games(chain)
1754 Counterparty  XCP $3.07
₿0.00016
-21.07 $7.95M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$3.43K
₿0.06
$8.13M
₿427.86
$7.95M
₿418.73
Previsão de Preço do Counterparty(xcp)
1756 LeisureMeta  LM $0.002587
₿0.00000022
0.08 $7.92M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$312.68K
₿77.97
$12.05M
₿1.06K
$7.92M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1757 Aleph Zero  AZERO $0.02615
₿0.000013
7.35 $7.9M
₿4.3K
$0.02646
₿0.000014
$0.02436
₿0.000013
$215.76K
₿39.47
$13.6M
₿4.98K
$7.9M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1759 PARSIQ  PRQ $0.0269
₿0.0000028
1.69 $7.88M
₿591.61
$0.0279
₿0.0000031
$0.025
₿0.0000026
$12.08K
₿43.82
$8.35M
₿872.98
$7.88M
₿591.61
Previsão de Preço do PARSIQ(prq)
1760 Timeless  LIT $0.01776
₿0.00000029
2.29 $7.88M
₿66.81
$0.01786
₿0.00000030
$0.01709
₿0.00000028
$10.75K
₿0.09
$11.59M
₿179.06
$7.88M
₿66.81
Previsão de Preço do Timeless(lit)
1761 Altered State Machine  ASTO $0.009583
₿0.00000068
3.49 $7.87M
₿534.21
$0.01001
₿0.00000072
$0.009244
₿0.00000066
$452.75K
₿15.01
$22.85M
₿1.63K
$7.87M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1764 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
0.94 $7.83M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$182.42K
₿31.87
$7.83M
₿570.61
$7.83M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1765 Aurory  AURY $0.1041
₿0.000011
5.02 $7.82M
₿569.05
$0.1041
₿0.000011
$0.09823
₿0.000010
$14.06K
₿2.65
$10.41M
₿1.09K
$7.82M
₿569.05
Previsão de Preço do Aurory(aury)
1769 ChainSwap  CSWAP $0.008166
₿0.0000019
2.69 $7.78M
₿0
$0.00827
₿0.0000021
$0.007573
₿0.0000017
$46.82K
₿40.57
$8.16M
₿1.9K
$7.78M
₿0
Previsão de Preço do ChainSwap(cswap)
1770 Galaxia  GXA $0.002533
₿0.000000033
3.92 $7.78M
₿91.32
$0.002579
₿0.000000033
$0.002431
₿0.000000032
$49.59K
₿14.84
$19.3M
₿257.6
$7.78M
₿91.32
Previsão de Preço do Galaxia(gxa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.