Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 11 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1375 iMe Lab  LIME $0.01724
₿0.0000013
1.00 $13.02M
₿570.75
$0.01735
₿0.0000013
$0.01706
₿0.0000013
$496.24K
₿48.99
$17.17M
₿1.32K
$13.02M
₿570.75
Previsão de Preço do iMe Lab(lime)
1376 Department Of Government Efficiency  DOGE $0.01327
2.37 $13.02M
$0.01373
$0.0127
$1.64M
$13.02M
$13.02M
Previsão de Preço do Department Of Government Efficiency(doge)
1377 bemo Staked TON  STTON $3.47
₿0.00010
0.82 $12.93M
₿0
$3.54
₿0.00010
$3.43
₿0.000094
$2.32K
₿2.03
$12.93M
$12.93M
₿0
Previsão de Preço do bemo Staked TON(stton)
1379 Foom  FOOM $0.000000073
₿0.00000000000041
2.71 $12.88M
₿72.74
$0.00000007368
₿0.00000000000041
$0.0000000625
₿0.00000000000041
$34.03K
₿35.94
$12.88M
₿72.74
$12.88M
₿72.74
Previsão de Preço do Foom(foom)
1381 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
-0.11 $12.83M
$1
$0.9957
$23.71K
$12.83M
$12.83M
Previsão de Preço do Avalanche Bridged DAI (Avalanche)(dai)
1382 Foxsy AI  FOXSY $0.03066
0.52 $12.82M
$0.03108
$0.03041
$1.17M
$60.52M
$12.82M
Previsão de Preço do Foxsy AI(foxsy)
1383 Magpie  MGP $0.02798
₿0.0000014
-8.58 $12.82M
₿485.1
$0.03102
₿0.0000015
$0.02788
₿0.0000014
$163.15K
₿2.38
$28.09M
₿1.48K
$12.82M
₿485.1
Previsão de Preço do Magpie(mgp)
1386 DexNet  DEXNET $0.0316
₿0.00000063
2.82 $12.69M
₿0
$0.0317
₿0.00000064
$0.03073
₿0.00000062
$114.74K
₿12.73
$95.13M
₿141.12
$12.69M
₿0
Previsão de Preço do DexNet(dexnet)
1387 Quiztok  QTCON $0.001134
₿0.000000032
1.48 $12.67M
₿206
$0.001246
₿0.000000034
$0.001105
₿0.000000032
$754.26K
₿5.17
$13.61M
₿390.42
$12.67M
₿206
Previsão de Preço do Quiztok(qtcon)
1388 Streamr XDATA  XDATA $0.01816
₿0.0000011
1.37 $12.66M
₿766.29
$0.0372
₿0.0000011
$0.01788
₿0.0000010
$41.31K
₿5.75
$17.93M
₿1.09K
$12.66M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.51 $12.63M
₿334.67
$1.01
₿0.000014
$0.9974
₿0.000014
$72.29K
₿0.56
$12.63M
₿334.67
$12.63M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1390 Vita Inu  VINU $0.00000001397
₿0.00000000000029
-1.53 $12.61M
₿266.49
$0.00000001468
₿0.00000000000034
$0.00000001394
₿0.00000000000029
$2.35M
₿55.4
$12.61M
₿266.49
$12.61M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1391 Ellipsis  EPS $0.01801
₿0.00000043
-0.03 $12.58M
₿306.85
$0.01825
₿0.00000043
$0.01795
₿0.00000042
$119.3
₿0.01
$13.03M
₿317.94
$12.58M
₿306.85
Previsão de Preço do Ellipsis(eps)
1393 Sidus  SIDUS $0.001139
₿0.00000015
7.59 $12.51M
₿1.68K
$0.001126
₿0.00000016
$0.0009831
₿0.00000015
$769.93K
₿27.98
$21.38M
₿3.37K
$12.51M
₿1.68K
Previsão de Preço do Sidus(sidus)
1394 Mode  MODE $0.005029
29.70 $12.56M
$0.006739
$0.003869
$4.84M
$50.25M
$12.56M
Previsão de Preço do Mode(mode)
1395 Clore.ai  CLORE $0.02379
₿0.0000034
0.06 $12.45M
₿1.11K
$0.02464
₿0.0000037
$0.02315
₿0.0000033
$1.81M
₿51.33
$12.53M
₿1.12K
$12.45M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1396 Coupon Assets  CA $0.6754
₿0.0000093
-11.09 $12.43M
₿116.32
$0.7695
₿0.0000093
$0.6677
₿0.0000089
$1.69M
₿69
$182.54M
₿2.54K
$12.43M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1397 Tensorplex Staked TAO  STTAO $450.98
₿0.0092
3.80 $12.46M
₿226.01
$456.7
₿0.0093
$434.37
₿0.0080
$92.95K
₿3.54
$12.46M
₿226.01
$12.46M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1398 Propbase  PROPS $0.0308
₿0.0000028
4.64 $12.43M
₿995.45
$0.03182
₿0.0000035
$0.02924
₿0.0000028
$2.81M
₿17.69
$36.95M
₿3.47K
$12.43M
₿995.45
Previsão de Preço do Propbase(props)
1400 Aura BAL  AURABAL $3.38
₿0.00019
0.70 $12.36M
₿704.77
$3.45
₿0.00019
$3.34
₿0.00019
$4.8K
₿0.13
$12.36M
₿704.77
$12.36M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1402 WazirX  WRX $0.02697
₿0.0000045
0.13 $12.31M
₿1.91K
$0.02759
₿0.0000045
$0.02635
₿0.0000041
$31.78K
₿0.76
$26.97M
₿4.19K
$12.31M
₿1.91K
Previsão de Preço do WazirX(wrx)
1404 LOCK IN  LOCKIN $0.01239
21.00 $12.28M
$0.01243
$0.01018
$434.15K
$12.28M
$12.28M
Previsão de Preço do LOCK IN(lockin)
1406 Blockasset  BLOCK $0.06168
₿0.0000024
-2.84 $12.27M
₿587.91
$0.0639
₿0.0000025
$0.0613
₿0.0000019
$108.14K
₿6.19
$19.73M
₿775.19
$12.27M
₿587.91
Previsão de Preço do Blockasset(block)
1407 Mochi  MOCHI $0.00001223
₿0.00000000065
-0.56 $12.24M
₿660.41
$0.0000126
₿0.00000000076
$0.00001185
₿0.00000000066
$54.4K
₿9.35
$12.24M
₿660.41
$12.24M
₿660.41
Previsão de Preço do Mochi(mochi)
1408 Tectum  TET $1.58
₿0.00036
32.58 $12.23M
₿2.71K
$1.6
₿0.00036
$1.19
₿0.00035
$803.43K
₿21.02
$15.87M
₿3.69K
$12.23M
₿2.71K
Previsão de Preço do Tectum(tet)
1409 Efinity  EFI $0.1406
₿0.0000015
-18.54 $12.23M
₿137.63
$0.2199
₿0.0000016
$0.1386
₿0.0000015
$58.21K
₿0.07
$281.39M
₿3.17K
$12.23M
₿137.63
Previsão de Preço do Efinity(efi)
1410 TRUF.Network  TRUF $0.03962
₿0.0000091
11.19 $12.19M
₿0
$0.04007
₿0.0000098
$0.03563
₿0.0000087
$375.96K
₿252.56
$39.62M
$12.19M
₿0
Previsão de Preço do TRUF.Network(truf)
1411 The Doge NFT  DOG $0.0009079
₿0.00000023
1.12 $12.15M
₿3.5K
$0.0009281
₿0.00000024
$0.0008951
₿0.00000022
$99.68K
₿55.01
$15.41M
₿3.98K
$12.15M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1412 Aleph  ALEPH $0.06496
₿0.0000034
4.20 $12.11M
₿649.95
$0.06659
₿0.0000046
$0.06091
₿0.0000029
$376.72K
₿175.09
$32.48M
₿1.74K
$12.11M
₿649.95
Previsão de Preço do Aleph(aleph)
1414 Solcasino Token  SCS $0.001967
₿0.00000029
-0.15 $12.11M
₿937.8
$0.002
₿0.00000031
$0.001953
₿0.00000028
$14.92K
₿9.34
$12.11M
₿2.05K
$12.11M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1415 MMX  MMX $0.07585
₿0.000031
-12.43 $12.07M
₿0
$0.08775
₿0.000031
$0.07509
₿0.000030
$36.61K
₿0.12
$37.96M
₿4.76K
$12.07M
₿0
Previsão de Preço do MMX(mmx)
1416 Orion Protocol  ORN $0.3505
₿0.000031
0.40 $12.07M
₿1.08K
$0.352
₿0.000033
$0.3476
₿0.000030
$687.03
₿168.01
$35.05M
₿3.13K
$12.07M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1417 Agoras: Tau Net  AGRS $0.671
₿0.000065
6.63 $12.05M
₿1.2K
$0.6968
₿0.000069
$0.6247
₿0.000059
$121.54K
₿3.06
$28.12M
₿2.8K
$12.05M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1419 BeethovenX sFTMX  SFTMX $0.6065
₿0.000016
1.07 $12.02M
₿376.79
$0.6097
₿0.000016
$0.5931
₿0.000015
$2.18K
₿3.97
$12.02M
₿354.12
$12.02M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1421 Kendu Inu  KENDU $0.00001189
₿0.000000000087
-2.61 $11.94M
₿0
$0.00001269
₿0.00000000011
$0.00001192
₿0.000000000085
$161.14K
₿2.11
$11.98M
₿87.62
$11.94M
₿0
Previsão de Preço do Kendu Inu(kendu)
1422 Polimec  PLMC $0.1895
₿0.0000058
-0.06 $11.9M
₿0
$0.1899
₿0.0000059
$0.1883
₿0.0000055
$72.56K
₿1.3
$18.96M
₿581.21
$11.9M
₿0
Previsão de Preço do Polimec(plmc)
1423 zKML  ZKML $0.1232
₿0.0000066
-0.48 $11.89M
₿0
$0.129
₿0.0000070
$0.122
₿0.0000064
$14.18K
₿7.65
$12.33M
₿660.83
$11.89M
₿0
Previsão de Preço do zKML(zkml)
1424 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsão de Preço do Swell Restaked BTC(swbtc)
1428 Wrapped STEAMX  WSTEAMX $0.06004
₿0.00000044
0.65 $11.86M
₿295.37
$0.05965
₿0.00000044
$0.05964
₿0.00000042
$82.78
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1429 Guild of Guardians  GOG $0.01628
₿0.0000025
-1.45 $11.85M
₿1.42K
$0.01707
₿0.0000025
$0.01608
₿0.0000018
$561.58K
₿27.1
$16.29M
₿2.56K
$11.85M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1430 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.01 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9949
₿0.000014
$5.24
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1431 Brickken  BKN $0.1653
₿0.000011
3.96 $11.8M
₿360.89
$0.1669
₿0.000011
$0.159
₿0.000010
$536.19K
₿3.37
$23.64M
₿1.58K
$11.8M
₿360.89
Previsão de Preço do Brickken(bkn)
1432 OPEN Ticketing Ecosystem  OPN $0.0005144
₿0.000000045
6.34 $11.79M
₿284.09
$0.0005393
₿0.000000057
$0.0004837
₿0.000000044
$19.13K
₿5.25
$11.79M
₿284.09
$11.79M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1433 GraphLinq Protocol  GLQ $0.03454
₿0.0000018
4.84 $11.74M
₿628.83
$0.03499
₿0.0000019
$0.03294
₿0.0000018
$249.32K
₿13.26
$17.27M
₿924.74
$11.74M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1434 Gelato  GEL $0.04725
₿0.0000073
0.82 $11.72M
₿1.76K
$0.049
₿0.0000076
$0.04686
₿0.0000073
$74.16K
₿7.8
$19.88M
₿3.08K
$11.72M
₿1.76K
Previsão de Preço do Gelato(gel)
1435 Hathor  HTR $0.02526
₿0.0000016
5.67 $11.68M
₿421.59
$0.02587
₿0.0000017
$0.0239
₿0.0000016
$346.72K
₿12.73
$21.97M
₿1.46K
$11.68M
₿421.59
Previsão de Preço do Hathor(htr)
1436 Fulcrom  FUL $0.005617
₿0.00000017
1.45 $11.68M
₿306.1
$0.005671
₿0.00000018
$0.005516
₿0.00000017
$10.55K
₿0.42
$112.28M
₿3.45K
$11.68M
₿306.1
Previsão de Preço do Fulcrom(ful)
1437 OBSERVER Coin  OBSR $0.001878
₿0.000000037
0.35 $11.66M
₿228.29
$0.001914
₿0.000000040
$0.001863
₿0.000000037
$239.88K
₿6.98
$26.3M
₿532.05
$11.66M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1438 Comtech Gold  CGO $106.66
₿0.0011
-0.52 $11.63M
₿156.14
$107.75
₿0.0011
$106.13
₿0.0010
$1.23M
₿12.27
$11.63M
₿156.14
$11.63M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1442 f(x) Coin  FX $0.177
₿0.0000028
52.85 $11.72M
₿2.03K
$0.1909
₿0.0000030
$0.1053
₿0.0000028
$5.01M
₿39.52
$11.72M
₿2.03K
$11.72M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1444 AirSwap  AST $0.05555
₿0.0000023
-8.40 $11.54M
₿482.62
$0.06112
₿0.0000024
$0.05516
₿0.0000023
$723.05K
₿63.31
$27.78M
₿1.19K
$11.54M
₿482.62
Previsão de Preço do AirSwap(ast)
1445 Lazio Fan Token  LAZIO $0.9686
₿0.000052
-0.95 $11.53M
₿439.39
$0.9871
₿0.000054
$0.9636
₿0.000050
$3.98M
₿86.44
$38.73M
₿2.1K
$11.53M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1446 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.64 $11.52M
₿85.2
$1.01
₿0.0000077
$1
₿0.0000065
$85.14K
₿1.7
$12.39M
₿91.66
$11.52M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1447 Sovryn  SOV $0.1922
₿0.000034
1.11 $11.51M
₿2.07K
$0.1928
₿0.000035
$0.19
₿0.000033
$35.49K
₿5.79
$19.23M
₿3.46K
$11.51M
₿2.07K
Previsão de Preço do Sovryn(sov)
1448 Vaiot  VAI $0.03069
₿0.0000041
13.94 $11.41M
₿1.32K
$0.03098
₿0.0000045
$0.0269
₿0.0000041
$365.67K
₿22.35
$12.28M
₿1.65K
$11.41M
₿1.32K
Previsão de Preço do Vaiot(vai)
1451 Alien Base  ALB $0.06837
₿0.000000096
1.32 $11.43M
₿18.61
$0.06964
₿0.00000010
$0.0673
₿0.000000090
$99.46K
₿0.4
$26.79M
₿21.02
$11.43M
₿18.61
Previsão de Preço do Alien Base(alb)
1452 SpaceChain (ERC-20)  SPC $0.02807
₿0.00000015
-19.11 $11.41M
₿61.7
$0.03477
₿0.00000015
$0.02801
₿0.00000013
$28.77K
₿0.67
$16.95M
₿92.26
$11.41M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1456 Nexa  NEXA $0.000001439
₿0.000000000081
0.95 $11.37M
₿419.45
$0.00000152
₿0.000000000085
$0.000001419
₿0.000000000078
$114.09K
₿5.08
$11.37M
₿419.45
$11.37M
₿419.45
Previsão de Preço do Nexa(nexa)
1458 Nexera  NXRA $0.01206
₿0.0000031
4.25 $11.32M
₿2.49K
$0.01242
₿0.0000034
$0.01151
₿0.0000031
$81.85K
₿19.38
$24.14M
₿2.68K
$11.32M
₿2.49K
Previsão de Preço do Nexera(nxra)
1459 BFG Token  BFG $0.0159
₿0.00000023
-0.60 $11.31M
₿0
$0.01609
₿0.00000024
$0.0158
₿0.00000023
$28.69K
₿0.55
$52.77M
₿1.2K
$11.31M
₿0
Previsão de Preço do BFG Token(bfg)
1460 ChainSwap  CSWAP $0.01183
₿0.0000019
-6.53 $11.28M
₿0
$0.0129
₿0.0000021
$0.01172
₿0.0000017
$39.52K
₿40.57
$11.84M
₿1.9K
$11.28M
₿0
Previsão de Preço do ChainSwap(cswap)
1463 Port3 Network  PORT3 $0.02267
₿0.0000032
-0.51 $11.23M
₿353.92
$0.02306
₿0.0000034
$0.02249
₿0.0000032
$285.41K
₿90.34
$22.67M
₿3.26K
$11.23M
₿353.92
Previsão de Preço do Port3 Network(port3)
1465 Counterparty  XCP $4.32
₿0.00016
-8.24 $11.19M
₿418.73
$5.3
₿0.00017
$4.3
₿0.00016
$9.93
₿0.06
$11.44M
₿427.86
$11.19M
₿418.73
Previsão de Preço do Counterparty(xcp)
1466 Bitrue Coin  BTR $0.03394
₿0.00000088
-0.44 $11.19M
₿253.71
$0.03423
₿0.00000089
$0.0337
₿0.00000084
$759.71K
₿159.75
$27.2M
₿705.8
$11.19M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1467 Velas  VLX $0.004119
₿0.00000022
1.84 $11.18M
₿580.39
$0.004126
₿0.00000023
$0.004033
₿0.00000021
$305.2K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
Previsão de Preço do Velas(vlx)
1469 Dinero  DINERO $0.01545
6.88 $11.1M
$0.0158
$0.01443
$141.88K
$19.24M
$11.1M
Previsão de Preço do Dinero(dinero)
1471 XEN Crypto  XEN $0.00000005923
₿0.0000000000054
0.25 $11.09M
₿457.06
$0.0000000621
₿0.0000000000056
$0.00000005886
₿0.0000000000054
$1.64M
₿70.21
$11.09M
₿457.06
$11.09M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1472 REN  REN $0.01092
₿0.0000013
-2.00 $10.92M
₿1.37K
$0.01185
₿0.0000014
$0.01086
₿0.0000013
$1.27M
₿273.18
$10.92M
₿1.37K
$10.92M
₿1.37K
Previsão de Preço do REN(ren)
1474 Zero1 Labs  DEAI $0.1119
₿0.000010
2.53 $10.95M
₿1.04K
$0.1134
₿0.000012
$0.1091
₿0.000010
$1.22M
₿90.82
$11M
₿1.04K
$10.95M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1475 PepeFork  PORK $0.000000033
₿0.0000000000040
1.30 $10.91M
₿1.34K
$0.00000003469
₿0.0000000000045
$0.00000003177
₿0.0000000000040
$796.5K
₿58.18
$13.88M
₿1.71K
$10.91M
₿1.34K
Previsão de Preço do PepeFork(pork)
1476 MixMarvel  MIX $0.001186
₿0.000000045
-1.25 $10.92M
₿317.2
$0.001242
₿0.000000047
$0.001182
₿0.000000042
$598.28K
₿3.04
$11.86M
₿454.22
$10.92M
₿317.2
Previsão de Preço do MixMarvel(mix)
1477 Stader BNBx  BNBX $665.36
₿0.0092
0.39 $10.92M
₿420.61
$672.77
₿0.0092
$662.29
₿0.0089
$314.96
₿2.47
$0
$10.92M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1478 Karate Combat  KARATE $0.0001631
₿0.000000048
13.94 $10.88M
₿422.1
$0.0001649
₿0.000000050
$0.0001432
₿0.000000048
$239.77K
₿5.4
$17.95M
₿5.34K
$10.88M
₿422.1
Previsão de Preço do Karate Combat(karate)
1482 XSGD  XSGD $0.763
₿0.000010
0.03 $10.84M
₿544.64
$0.7673
₿0.000010
$0.7609
₿0.000010
$19.65M
₿270.54
$10.84M
₿544.64
$10.84M
₿544.64
Previsão de Preço do XSGD(xsgd)
1483 Soil  SOIL $0.3151
₿0.000042
12.20 $10.85M
₿298.31
$0.3151
₿0.000045
$0.2807
₿0.000038
$74.09K
₿10.9
$31.51M
₿4.24K
$10.85M
₿298.31
Previsão de Preço do Soil(soil)
1484 BLOCKLORDS  LRDS $0.1615
4.68 $10.81M
$0.1631
$0.154
$858.13K
$16.15M
$10.81M
Previsão de Preço do BLOCKLORDS(lrds)
1485 Sensay  SNSY $0.002035
₿0.000000045
0.29 $10.76M
₿0
$0.002097
₿0.000000049
$0.002007
₿0.000000040
$54.03K
₿4.47
$20.36M
$10.76M
₿0
Previsão de Preço do Sensay(snsy)
1486 BLUB  BLUB $0.00000003186
-2.53 $10.68M
$0.00000003389
$0.0000000306
$297.28K
$13.43M
$10.68M
Previsão de Preço do BLUB(blub)
1487 Pluton  PLU $0.8192
₿0.000083
-1.44 $10.65M
₿506.26
$0.8575
₿0.000086
$0.8084
₿0.000080
$264.17K
₿15.33
$16.38M
₿1.67K
$10.65M
₿506.26
Previsão de Preço do Pluton(plu)
1488 Beethoven X  BEETS-LEGACY $0.04518
₿0.00000070
2.94 $10.57M
₿128.96
$0.04541
₿0.00000074
$0.01215
₿0.00000066
$8.29K
₿0.19
$10.86M
₿159
$10.57M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1490 Index Cooperative  INDEX $1.57
₿0.000087
-1.26 $10.55M
₿591.82
$1.59
₿0.000090
$1.52
₿0.000086
$82.91K
₿8.2
$15.69M
₿879.79
$10.55M
₿591.82
Previsão de Preço do Index Cooperative(index)
1494 Nimiq  NIM $0.0008076
₿0.000000022
-0.78 $10.53M
₿265.66
$0.0008355
₿0.000000023
$0.0008019
₿0.000000020
$79.58K
₿4.86
$10.77M
₿200.87
$10.53M
₿265.66
Previsão de Preço do Nimiq(nim)
1495 Zcoin  FIRO $0.6085
₿0.000028
-1.94 $10.48M
₿391.22
$0.6238
₿0.000030
$0.5899
₿0.000028
$629.98K
₿61.74
$10.48M
₿617.55
$10.48M
₿391.22
Previsão de Preço do Zcoin(firo)
1497 THORWallet DEX  TGT $0.01778
₿0.00000048
4.01 $10.46M
₿251.73
$0.01876
₿0.00000056
$0.01708
₿0.00000045
$22.98K
₿2.89
$16.08M
₿422.16
$10.46M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1498 bitsCrunch Token  BCUT $0.02248
₿0.0000034
2.79 $10.44M
₿190.74
$0.02273
₿0.0000035
$0.02185
₿0.0000034
$1.61M
₿3.26
$22.48M
₿3.44K
$10.44M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1502 Avalaunch  XAVA $0.2587
₿0.000016
0.41 $10.28M
₿618.3
$0.261
₿0.000017
$0.2562
₿0.000016
$157.25K
₿6.97
$25.88M
₿1.66K
$10.28M
₿618.3
Previsão de Preço do Avalaunch(xava)
1503 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01639
₿0.00000017
$0.01579
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsão de Preço do Red Pulse Phoenix(phb)
1504 Iron Fish  IRON $0.164
₿0.000025
1.37 $10.22M
₿550.08
$0.1666
₿0.000025
$0.1616
₿0.000024
$82.36K
₿7.6
$10.22M
₿1.32K
$10.22M
₿550.08
Previsão de Preço do Iron Fish(iron)
1505 Diamond  DMD $2.66
₿0.000028
2.05 $10.28M
₿107.59
$2.68
₿0.000028
$2.6
₿0.000027
$17.07K
₿0.22
$11.66M
₿123.77
$10.28M
₿107.59
Previsão de Preço do Diamond(dmd)
1506 Penpie  PNP $1.95
₿0.000068
2.26 $10.18M
₿313.31
$1.97
₿0.000071
$1.89
₿0.000052
$18.21K
₿5.25
$19.34M
₿683.99
$10.18M
₿313.31
Previsão de Preço do Penpie(pnp)
1507 sETH2  SETH2 $1,825.96
₿0.050
2.86 $10.23M
₿1.15K
$1,839.91
₿0.051
$1,771.81
₿0.050
$29.3K
₿0.01
$10.23M
₿1.15K
$10.23M
₿1.15K
Previsão de Preço do sETH2(seth2)
1508 JetTon Games  JETTON $0.1886
₿0.000045
-0.01* $10.19M
₿0
$0.1915
₿0.000046
$0.1883
₿0.000041
$20.61K
₿24.88
$15.79M
₿4.53K
$10.19M
₿0
Previsão de Preço do JetTon Games(jetton)
1512 Juventus Fan Token  JUV $1.1
₿0.000048
0.87 $10.18M
₿304.58
$1.11
₿0.000047
$1.09
₿0.000041
$4.98M
₿216.9
$21.96M
₿968.51
$10.18M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1513 DeFiPulse Index  DPI $72.26
₿0.0019
1.26 $10.18M
₿399.19
$73.3
₿0.0020
$71.23
₿0.0018
$14.01K
₿1.43
$10.18M
₿399.19
$10.18M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1516 GYEN  GYEN $0.006972
₿0.000000095
0.17 $10.15M
₿213.74
$0.006995
₿0.000000096
$0.006943
₿0.000000093
$1.95K
₿0.43
$10.15M
₿213.74
$10.15M
₿213.74
Previsão de Preço do GYEN(gyen)
1518 Defi.money  MONEY $0.9948
-0.01* $10.14M
$0.9971
$0.9939
$2.87K
$10.14M
$10.14M
Previsão de Preço do Defi.money(money)
1521 NATIX Network  NATIX $0.0005775
0.64 $10.11M
$0.0005838
$0.0005619
$274.26K
$57.69M
$10.11M
Previsão de Preço do NATIX Network(natix)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1522 MON  MON $0.02442
-2.11 $10.08M
$0.02559
$0.02435
$1.45M
$24.4M
$10.08M
Previsão de Preço do MON(mon)
1523 PAID Network  PAID $0.02047
₿0.0000029
-2.47 $10.04M
₿849.37
$0.02102
₿0.0000031
$0.02011
₿0.0000026
$20.34K
₿14.89
$12.07M
₿1.75K
$10.04M
₿849.37
Previsão de Preço do PAID Network(paid)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.