$3.53T
Capitalização total de mercado
$135.84B
Volume total
BTC 62.45%     ETH 9.50%
Dominância

Página de Resultados 11 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1591 Defi.money  MONEY $1
0.01* $10.05M
$1
$0.9997
$36.06
$10.05M
$10.05M
Previsão de Preço do Defi.money(money)
1592 Tensorplex Staked TAO  STTAO $519.84
₿0.0092
0.21 $10.04M
₿226.01
$519.84
₿0.0093
$518.72
₿0.0080
$37.65K
₿3.54
$10.04M
₿226.01
$10.04M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1593 XSwap  XSWAP $0.04161
5.06 $10.03M
$0.04347
$0.03948
$385.05K
$14.37M
$10.03M
Previsão de Preço do XSwap(xswap)
1595 CEEK Smart VR Token  CEEK $0.01032
₿0.0000010
-0.20 $10M
₿910.32
$0.01079
₿0.0000010
$0.01021
₿0.0000010
$828.17K
₿38.25
$10.33M
₿1.05K
$10M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1597 ValleyDAO  GROW $0.3319
₿0.000021
3.39 $9.97M
₿135.23
$0.3342
₿0.000021
$0.3096
₿0.000018
$383.49
₿1.01
$9.97M
₿638.19
$9.97M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1599 Galatasaray Fan Token  GAL $1.38
₿0.000037
1.07 $9.96M
₿235.68
$1.41
₿0.000037
$1.36
₿0.000035
$1.7M
₿16.25
$13.75M
₿371.3
$9.96M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1600 PAID Network  PAID $0.01993
₿0.0000029
-3.06 $9.93M
₿849.37
$0.02226
₿0.0000031
$0.01993
₿0.0000026
$77.64K
₿14.89
$11.75M
₿1.75K
$9.93M
₿849.37
Previsão de Preço do PAID Network(paid)
1602 WAGMI Games  WAGMIGAMES $0.00000468
₿0.00000000026
3.63 $9.86M
₿503.54
$0.00000474
₿0.00000000027
$0.00000451
₿0.00000000025
$395.07K
₿68.5
$10.3M
₿579.8
$9.86M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1603 Polimec  PLMC $0.1547
₿0.0000058
-2.14 $9.83M
₿0
$0.1642
₿0.0000059
$0.147
₿0.0000055
$69.71K
₿1.3
$15.48M
₿581.21
$9.83M
₿0
Previsão de Preço do Polimec(plmc)
1604 Alpine F1 Team Fan Token  ALPINE $0.8637
₿0.000037
3.63 $9.82M
₿422.56
$0.8796
₿0.000038
$0.8198
₿0.000036
$17.61M
₿62.19
$34.58M
₿1.49K
$9.82M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1605 Alpha Fi  ALPHA $1.05
7.94 $9.79M
$1.05
$0.9539
$31.07K
$10.47M
$9.79M
Previsão de Preço do Alpha Fi(alpha)
1606 Vaiot  VAI $0.0254
₿0.0000041
7.22 $9.86M
₿1.32K
$0.02573
₿0.0000045
$0.02369
₿0.0000041
$323.16K
₿22.35
$10.26M
₿1.65K
$9.86M
₿1.32K
Previsão de Preço do Vaiot(vai)
1607 Thales  THALES $0.1572
₿0.0000046
1.83 $9.76M
₿251.12
$0.1572
₿0.0000047
$0.1496
₿0.0000046
$82.09K
₿1.62
$15.73M
₿453.28
$9.76M
₿251.12
Previsão de Preço do Thales(thales)
1608 Mochi  MOCHI $0.000009749
₿0.00000000065
7.87 $9.75M
₿660.41
$0.000009769
₿0.00000000076
$0.000008879
₿0.00000000066
$44.84K
₿9.35
$9.75M
₿660.41
$9.75M
₿660.41
Previsão de Preço do Mochi(mochi)
1609 JetTon Games  JETTON $0.1831
₿0.000045
0.20 $9.75M
₿0
$0.1852
₿0.000046
$0.1824
₿0.000041
$101.75K
₿24.88
$15.18M
₿4.53K
$9.75M
₿0
Previsão de Preço do JetTon Games(jetton)
1612 Karate Combat  KARATE $0.0001454
₿0.000000048
3.92 $9.69M
₿422.1
$0.0001478
₿0.000000050
$0.0001389
₿0.000000048
$174.7K
₿5.4
$15.99M
₿5.34K
$9.69M
₿422.1
Previsão de Preço do Karate Combat(karate)
1613 Volt Inu  VOLT $0.0000001554
₿0.0000000000076
1.76 $9.68M
₿478.45
$0.0000001573
₿0.0000000000083
$0.0000001527
₿0.0000000000076
$392.01K
₿68.96
$10.72M
₿530.22
$9.68M
₿478.45
Previsão de Preço do Volt Inu(volt)
1614 Bellscoin  BELLS $0.1586
₿0.0000076
-0.96 $9.65M
₿114.88
$0.1643
₿0.0000091
$0.1567
₿0.0000072
$821.5K
₿2.79
$9.65M
₿114.88
$9.65M
₿114.88
Previsão de Preço do Bellscoin(bells)
1615 Metahero  HERO $0.001028
₿0.000000072
0.34 $9.63M
₿569.13
$0.001039
₿0.000000072
$0.001018
₿0.000000070
$232.96K
₿20.73
$10.05M
₿706.6
$9.63M
₿569.13
Previsão de Preço do Metahero(hero)
1617 Propbase  PROPS $0.02295
₿0.0000028
-1.15 $9.61M
₿995.45
$0.0233
₿0.0000035
$0.02269
₿0.0000028
$2.89M
₿17.69
$27.52M
₿3.47K
$9.61M
₿995.45
Previsão de Preço do Propbase(props)
1618 STUFF.io  STUFF $0.003992
₿0.00000055
3.32 $9.6M
₿0
$0.004052
₿0.00000064
$0.003763
₿0.00000054
$21.16K
₿1.85
$35.6M
₿48.34
$9.6M
₿0
Previsão de Preço do STUFF.io(stuff)
1619 Bityuan  BTY $0.01398
₿0.000018
-0.09 $9.59M
₿0
$0.01399
₿0.
$0.01375
₿0.
$258.95K
₿0
$9.59M
$9.59M
₿0
Previsão de Preço do Bityuan(bty)
1620 WazirX  WRX $0.02099
₿0.0000045
-3.91 $9.59M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$106.33K
₿0.76
$21M
₿4.19K
$9.59M
₿1.91K
Previsão de Preço do WazirX(wrx)
1622 Measurable Data Token  MDT $0.01582
₿0.0000014
4.46 $9.6M
₿904.16
$0.01623
₿0.0000015
$0.01457
₿0.0000014
$7.51M
₿109.87
$15.83M
₿1.49K
$9.6M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1623 Tenset  10SET $0.05706
₿0.000020
1.34 $9.56M
₿3.39K
$0.05768
₿0.000020
$0.0549
₿0.000016
$152.48K
₿18.07
$9.56M
₿3.39K
$9.56M
₿3.39K
Previsão de Preço do Tenset(10set)
1625 Opulous  OPUL $0.01906
₿0.0000034
-1.61 $9.53M
₿1.56K
$0.01937
₿0.0000038
$0.01879
₿0.0000033
$698.88K
₿45.45
$9.53M
₿1.71K
$9.53M
₿1.56K
Previsão de Preço do Opulous(opul)
1628 SwissCheese  SWCH $0.222
₿0.000011
-0.78 $9.48M
₿211.92
$0.2244
₿0.000011
$0.2205
₿0.000010
$4.03M
₿8.94
$26.61M
₿1.39K
$9.48M
₿211.92
Previsão de Preço do SwissCheese(swch)
1631 StakeWise  SWISE $0.01687
₿0.00000048
3.24 $9.46M
₿204.21
$0.01708
₿0.00000048
$0.01615
₿0.00000047
$6.46K
₿0.01
$16.88M
₿481.2
$9.46M
₿204.21
Previsão de Preço do StakeWise(swise)
1633 Coupon Assets  CA $0.5149
₿0.0000093
1.24 $9.46M
₿116.32
$0.5154
₿0.0000093
$0.5036
₿0.0000089
$3.26M
₿69
$138.84M
₿2.54K
$9.46M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1634 Nimiq  NIM $0.000714
₿0.000000022
-0.01* $9.46M
₿265.66
$0.0007249
₿0.000000023
$0.0007123
₿0.000000020
$378.58K
₿4.86
$9.67M
₿200.87
$9.46M
₿265.66
Previsão de Preço do Nimiq(nim)
1635 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01816
₿0.00000016
$0.01678
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1637 Goldcoin  GLC $0.008192
₿0.00000013
5.03 $9.39M
₿150.84
$0.008193
₿0.00000013
$0.007799
₿0.00000012
$18.46
₿0.09
$9.39M
₿9.52
$9.39M
₿150.84
Previsão de Preço do Goldcoin(glc)
1638 Mars Protocol  MARS $0.03246
₿0.00000099
-3.94 $8.65M
₿209.75
$0.03569
₿0.0000010
$0.03019
₿0.00000097
$14.39K
₿0.23
$18.76M
₿1K
$8.65M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1639 BLUB  BLUB $0.00000002798
8.32 $9.41M
$0.000000028
$0.0000000249
$131.88K
$11.84M
$9.41M
Previsão de Preço do BLUB(blub)
1644 Lazio Fan Token  LAZIO $0.7806
₿0.000052
1.80 $9.31M
₿439.39
$0.7838
₿0.000054
$0.754
₿0.000050
$1.95M
₿86.44
$31.22M
₿2.1K
$9.31M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1645 Samoyedcoin  SAMO $0.001955
₿0.00000014
6.90 $9.28M
₿622.21
$0.002045
₿0.00000015
$0.001784
₿0.00000014
$776.42K
₿16.53
$9.28M
₿706.6
$9.28M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1646 Primate  PRIMATE $0.005645
₿0.000000072
1.11 $9.28M
₿14.09
$0.005686
₿0.000000079
$0.005579
₿0.000000072
$12.09
₿0
$11.63M
₿148.59
$9.28M
₿14.09
Previsão de Preço do Primate(primate)
1650 MCOIN  MCOIN $0.05201
₿0.000016
-0.05 $9.22M
₿0
$0.05236
₿0.000016
$0.05179
₿0.000015
$135.61K
₿20.54
$26.05M
₿8.11K
$9.22M
₿0
Previsão de Preço do MCOIN(mcoin)
1651 Meeds DAO  MEED $0.4488
₿0.0000044
5.52 $9.17M
₿60.3
$0.4549
₿0.0000045
$0.4241
₿0.0000044
$6.04K
₿0.5
$9.72M
₿32.83
$9.17M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1654 MCDex  MCB $2.41
₿0.00017
-6.75 $9.16M
₿655.12
$2.59
₿0.00019
$2.4
₿0.00017
$3.99K
₿3.88
$11.56M
₿827.38
$9.16M
₿655.12
Previsão de Preço do MCDex(mcb)
1655 MANEKI  MANEKI $0.001035
1.36 $9.16M
$0.001043
$0.0009981
$3.66M
$9.19M
$9.16M
Previsão de Preço do MANEKI(maneki)
1657 GYEN  GYEN $0.006268
₿0.000000095
18.02 $9.15M
₿213.74
$0.006283
₿0.000000096
$0.005102
₿0.000000093
$20.43
₿0.43
$9.15M
₿213.74
$9.15M
₿213.74
Previsão de Preço do GYEN(gyen)
1660 Wirex  WXT $0.003952
₿0.00000011
-1.17 $9.07M
₿264.34
$0.004048
₿0.00000011
$0.003945
₿0.00000011
$260.59K
₿22.9
$39.45M
₿1.15K
$9.07M
₿264.34
Previsão de Preço do Wirex(wxt)
1661 Pocketcoin  PKOIN $0.7954
₿0.0000074
0.33 $9.09M
₿85.2
$0.814
₿0.0000077
$0.781
₿0.0000065
$84.2K
₿1.7
$9.78M
₿91.66
$9.09M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1662 Abelian  ABEL $0.07325
₿0.0000067
-0.68 $9.07M
₿609.52
$0.07599
₿0.0000072
$0.07145
₿0.0000060
$124.88K
₿2.32
$16.5M
₿1.53K
$9.07M
₿609.52
Previsão de Preço do Abelian(abel)
1663 Origin Dollar  OUSD $1
₿0.000014
-0.04 $9.05M
₿128.19
$1
₿0.000014
$0.9982
₿0.000014
$65.32K
₿6.5
$9.05M
₿128.19
$9.05M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1667 Clash of Lilliput  COL $0.1101
₿0.000011
0.96 $9.05M
₿985.26
$0.1107
₿0.000012
$0.1085
₿0.000011
$9.04K
₿1.52
$110.24M
₿12.01K
$9.05M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1668 Nexa  NEXA $0.00000108
₿0.000000000081
1.06 $9.02M
₿419.45
$0.000001089
₿0.000000000085
$0.00000106
₿0.000000000078
$52.09K
₿5.08
$9.02M
₿419.45
$9.02M
₿419.45
Previsão de Preço do Nexa(nexa)
1672 Juventus Fan Token  JUV $0.9231
₿0.000048
0.66 $9.01M
₿304.58
$0.9339
₿0.000047
$0.9118
₿0.000041
$2.2M
₿216.9
$18.42M
₿968.51
$9.01M
₿304.58
Previsão de Preço do Juventus Fan Token(juv)
1674 Sidus  SIDUS $0.0008122
₿0.00000015
9.96 $8.99M
₿1.68K
$0.0008272
₿0.00000016
$0.0007207
₿0.00000015
$919.26K
₿27.98
$15.35M
₿3.37K
$8.99M
₿1.68K
Previsão de Preço do Sidus(sidus)
1676 SolanaHub staked SOL  HUBSOL $175.96
1.96 $8.95M
$177.66
$171.11
$3.07K
$8.95M
$8.95M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1680 Cere Network  CERE $0.001344
₿0.00000010
4.83 $8.95M
₿695.06
$0.001418
₿0.00000010
$0.001265
₿0.000000098
$343.56K
₿16.07
$13.48M
₿1.05K
$8.95M
₿695.06
Previsão de Preço do Cere Network(cere)
1681 Trias Token  TRIAS $0.8925
₿0.00016
4.36 $8.93M
₿1.67K
$0.9149
₿0.00018
$0.7977
₿0.00016
$264.46K
₿25.34
$8.93M
₿1.67K
$8.93M
₿1.67K
Previsão de Preço do Trias Token(trias)
1683 REN  REN $0.008863
₿0.0000013
5.15 $8.79M
₿1.37K
$0.008869
₿0.0000014
$0.008404
₿0.0000013
$1.05M
₿273.18
$8.79M
₿1.37K
$8.79M
₿1.37K
Previsão de Preço do REN(ren)
1685 Polaris Share  POLA $0.0173
₿0.00000063
0.80 $8.84M
₿277.28
$0.01742
₿0.00000068
$0.01695
₿0.00000062
$264.39K
₿19.93
$79.59M
₿2.92K
$8.84M
₿277.28
Previsão de Preço do Polaris Share(pola)
1686 Manchester City Fan Token  CITY $0.8794
₿0.000058
1.21 $8.83M
₿435.29
$0.8919
₿0.000059
$0.8576
₿0.000055
$2.23M
₿103.82
$17.36M
₿1.17K
$8.83M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1688 Hacken Token  HAI $0.01047
₿0.0000011
1.10 $8.71M
₿722.13
$0.01046
₿0.0000011
$0.01022
₿0.0000010
$176.25K
₿4.66
$10.45M
₿1.12K
$8.71M
₿722.13
Previsão de Preço do Hacken Token(hai)
1689 Sovryn  SOV $0.1415
₿0.000034
-0.40 $8.7M
₿2.07K
$0.1442
₿0.000035
$0.1402
₿0.000033
$184.36K
₿5.79
$14.16M
₿3.46K
$8.7M
₿2.07K
Previsão de Preço do Sovryn(sov)
1690 Hoppy  HOPPY $0.00002063
4.24 $8.62M
$0.00002137
$0.00001925
$1.46M
$8.62M
$8.62M
Previsão de Preço do Hoppy(hoppy)
1695 Drop Staked ATOM  DATOM $4.93
2.70 $8.6M
$5.15
$4.52
$348.09K
$8.6M
$8.6M
Previsão de Preço do Drop Staked ATOM(datom)
1696 Pika Protocol  PIKA $0.4523
₿0.0000082
4.77 $8.59M
₿156.39
$0.4587
₿0.0000083
$0.4311
₿0.0000082
$1.15
₿0.01
$45.23M
₿823.09
$8.59M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1698 MantaDAO  MNTA $0.1316
₿0.0000070
34.27 $8.56M
₿118.34
$0.1621
₿0.0000071
$0.09803
₿0.0000069
$7.11
₿3.03
$13.16M
₿706.32
$8.56M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1699 Persistence  XPRT $0.03769
₿0.0000045
6.43 $8.57M
₿918.58
$0.0414
₿0.0000046
$0.03499
₿0.0000045
$1.7M
₿6.88
$8.75M
₿924.05
$8.57M
₿918.58
Previsão de Preço do Persistence(xprt)
1701 NFTX  NFTX $20.3
₿0.00026
-3.17 $8.51M
₿110.33
$20.96
₿0.00028
$19.34
₿0.00026
$18.05K
₿0.94
$13.18M
₿170.75
$8.51M
₿110.33
Previsão de Preço do NFTX(nftx)
1703 Dinero  DINERO $0.011
4.79 $8.5M
$0.0116
$0.01045
$59.45K
$13.72M
$8.5M
Previsão de Preço do Dinero(dinero)
1704 Dmail Network  DMAIL $0.07697
₿0.000012
-0.95 $8.46M
₿383.03
$0.07847
₿0.000012
$0.07696
₿0.000011
$2.97M
₿91.46
$15.39M
₿2.4K
$8.46M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1705 Nexera  NXRA $0.008219
₿0.0000031
-0.13 $8.4M
₿2.49K
$0.008523
₿0.0000034
$0.007657
₿0.0000031
$82.95K
₿19.38
$16.44M
₿2.68K
$8.4M
₿2.49K
Previsão de Preço do Nexera(nxra)
1706 Helium IOT  IOT $0.0003549
₿0.000000018
-0.43 $8.44M
₿458.76
$0.0003677
₿0.000000019
$0.0003448
₿0.000000017
$2.28K
₿0.42
$70.98M
₿3.62K
$8.44M
₿458.76
Previsão de Preço do Helium IOT(iot)
1709 NuNet  NTX $0.01137
₿0.0000010
2.29 $8.41M
₿660.21
$0.01157
₿0.0000011
$0.01099
₿0.0000010
$79.06K
₿3.3
$11.36M
₿1.06K
$8.41M
₿660.21
Previsão de Preço do NuNet(ntx)
1710 f(x) Coin  FX $0.1267
₿0.0000028
2.52 $8.39M
₿2.03K
$0.1274
₿0.0000030
$0.1222
₿0.0000028
$190.56K
₿39.52
$8.39M
₿2.03K
$8.39M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1713 DEXTF  DEXTF $0.1267
₿0.0000035
-2.89 $8.46M
₿235.01
$0.1356
₿0.0000039
$0.1248
₿0.0000034
$203.1K
₿1.67
$12.85M
₿357.11
$8.46M
₿235.01
Previsão de Preço do DEXTF(dextf)
1714 ZTX  ZTX $0.001985
₿0.00000027
0.34 $8.34M
₿647.98
$0.002008
₿0.00000029
$0.001971
₿0.00000027
$276.21K
₿16.72
$19.83M
₿2.79K
$8.34M
₿647.98
Previsão de Preço do ZTX(ztx)
1715 Department Of Government Efficiency  DOGE $0.008491
3.57 $8.31M
$0.008599
$0.007946
$1.43M
$8.31M
$8.31M
Previsão de Preço do Department Of Government Efficiency(doge)
1717 renBTC  RENBTC $27,321
₿1.00020
4.07 $8.31M
₿304.56
$27,389
₿1.011
$25,905
₿0.98
$9.41K
₿0.22
$8.31M
₿304.56
$8.31M
₿304.56
Previsão de Preço do renBTC(renbtc)
1718 BOB  BOB $0.3955
7.72 $8.31M
$0.4144
$0.3671
$21.31K
$8.31M
$8.31M
Previsão de Preço do BOB(bob)
1719 AirSwap  AST $0.03966
₿0.0000023
0.55 $8.29M
₿482.62
$0.04038
₿0.0000024
$0.03942
₿0.0000023
$313.15K
₿63.31
$19.83M
₿1.19K
$8.29M
₿482.62
Previsão de Preço do AirSwap(ast)
1721 Heroes of Mavia  MAVIA $0.1598
₿0.000069
-6.01 $8.25M
₿2.07K
$0.1738
₿0.000071
$0.1525
₿0.000067
$12.4M
₿628.04
$39.96M
₿17.24K
$8.25M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1722 Hathor  HTR $0.01658
₿0.0000016
-2.05 $8.25M
₿421.59
$0.01749
₿0.0000017
$0.01619
₿0.0000016
$185.24K
₿12.73
$14.42M
₿1.46K
$8.25M
₿421.59
Previsão de Preço do Hathor(htr)
1728 Index Cooperative  INDEX $1.12
₿0.000087
1.41 $8.19M
₿591.82
$1.12
₿0.000090
$1.07
₿0.000086
$43.62K
₿8.2
$11.11M
₿879.79
$8.19M
₿591.82
Previsão de Preço do Index Cooperative(index)
1729 Pandora  PANDORA $815.67
₿0.13
3.56 $8.16M
₿1.36K
$842.04
₿0.14
$787.6
₿0.13
$1.47M
₿71.13
$8.16M
₿1.36K
$8.16M
₿1.36K
Previsão de Preço do Pandora(pandora)
1730 Aura Finance  AURA $0.164
₿0.000010
5.00 $8.14M
₿487.72
$0.1685
₿0.000011
$0.1551
₿0.000010
$34.85K
₿0.47
$13.25M
₿748.66
$8.14M
₿487.72
Previsão de Preço do Aura Finance(aura)
1731 bitsCrunch Token  BCUT $0.01549
₿0.0000034
-6.39 $8.08M
₿190.74
$0.0171
₿0.0000035
$0.01495
₿0.0000034
$2.2M
₿3.26
$15.45M
₿3.44K
$8.08M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1735 Peercoin  PPC $0.2715
₿0.0000088
3.66 $8.06M
₿255.62
$0.2902
₿0.0000090
$0.2504
₿0.0000082
$16.26
₿1.01
$8.06M
₿242.22
$8.06M
₿255.62
Previsão de Preço do Peercoin(ppc)
1736 Bitcoin Diamond  BCD $0.0428
₿0.0000019
-5.73 $8.05M
₿366.15
$0.04724
₿0.0000019
$0.04134
₿0.0000018
$15.98K
₿0.58
$8.05M
₿408.66
$8.05M
₿366.15
Previsão de Preço do Bitcoin Diamond(bcd)
1739 Chain Games  CHAIN $0.02116
₿0.00000025
5.37 $8.04M
₿86.22
$0.02288
₿0.00000025
$0.0198
₿0.00000023
$113.55K
₿0.92
$10.45M
₿127.28
$8.04M
₿86.22
Previsão de Preço do Chain Games(chain)
1742 Altered State Machine  ASTO $0.009732
₿0.00000068
5.27 $8M
₿534.21
$0.01001
₿0.00000072
$0.009228
₿0.00000066
$630.83K
₿15.01
$23.23M
₿1.63K
$8M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1743 LeisureMeta  LM $0.002596
₿0.00000022
0.72 $7.97M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$256.86K
₿77.97
$12.12M
₿1.06K
$7.97M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1745 PARSIQ  PRQ $0.02717
₿0.0000028
2.85 $7.94M
₿591.61
$0.02812
₿0.0000031
$0.02598
₿0.0000026
$6.39K
₿43.82
$8.42M
₿872.98
$7.94M
₿591.61
Previsão de Preço do PARSIQ(prq)
1747 xSUSHI  XSUSHI $1.02
₿0.000030
3.26 $7.93M
₿679.08
$1.03
₿0.000032
$0.9686
₿0.000030
$6.87K
₿0.16
$7.93M
₿679.08
$7.93M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1748 Ribbon Finance  RBN $0.08595
₿0.000025
2.82 $7.92M
₿24.34K
$0.08954
₿0.000025
$0.08167
₿0.000024
$8.28K
₿82.44
$85.95M
₿25.38K
$7.92M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1750 Mysterium  MYST $0.2435
₿0.0000028
5.67 $7.9M
₿92.42
$0.2449
₿0.0000029
$0.2303
₿0.0000026
$68.11K
₿1.63
$7.9M
₿92.42
$7.9M
₿92.42
Previsão de Preço do Mysterium(myst)
1751 KONDUX  KNDX $0.01434
₿0.0000011
2.83 $7.86M
₿620.21
$0.01452
₿0.0000012
$0.01375
₿0.0000011
$22.12K
₿4.69
$13.54M
₿1.08K
$7.86M
₿620.21
Previsão de Preço do KONDUX(kndx)
1753 Skey Network  SKEY $0.01071
₿0.00000071
-4.13 $7.86M
₿202.75
$0.01169
₿0.00000071
$0.009333
₿0.00000067
$205.25K
₿3.49
$10.72M
₿712.8
$7.86M
₿202.75
Previsão de Preço do Skey Network(skey)
1754 Sensay  SNSY $0.001411
₿0.000000045
-7.12 $7.84M
₿0
$0.001565
₿0.000000049
$0.001409
₿0.000000040
$464.7K
₿4.47
$14.12M
$7.84M
₿0
Previsão de Preço do Sensay(snsy)
1755 Kishu Inu  KISHU $0.000000000081
₿0.0000000000000082
2.68 $7.81M
₿552.55
$0.000000000084
₿0.0000000000000090
$0.000000000079
₿0.0000000000000082
$195.02K
₿31.87
$7.81M
₿570.61
$7.81M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1756 Aleph Zero  AZERO $0.02582
₿0.000013
4.51 $7.81M
₿4.3K
$0.02646
₿0.000014
$0.02411
₿0.000013
$218.45K
₿39.47
$13.43M
₿4.98K
$7.81M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
1757 Timeless  LIT $0.01752
₿0.00000029
-0.33 $7.77M
₿66.81
$0.01767
₿0.00000030
$0.01663
₿0.00000028
$39.45K
₿0.09
$11.42M
₿179.06
$7.77M
₿66.81
Previsão de Preço do Timeless(lit)
1759 Jeff  JEFF $7.79
3.97 $7.75M
$7.95
$7.4
$194.75K
$7.75M
$7.75M
Previsão de Preço do Jeff(jeff)
1760 Saito  SAITO $0.00259
₿0.00000011
0.81 $7.77M
₿235.51
$0.00264
₿0.00000012
$0.002531
₿0.00000011
$107.89K
₿4.03
$7.77M
₿331.3
$7.77M
₿235.51
Previsão de Preço do Saito(saito)
1763 dHedge DAO  DHT $0.1346
₿0.0000025
7.50 $7.74M
₿129.56
$0.136
₿0.0000027
$0.1239
₿0.0000025
$4.53K
₿0.14
$13.48M
₿255.17
$7.74M
₿129.56
Previsão de Preço do dHedge DAO(dht)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.