$3.36T
Capitalização total de mercado
$109.38B
Volume total
BTC 61.87%     ETH 8.98%
Dominância

Página de Resultados 14 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2094 Skibidi Toilet  SKBDI $0.06197
-22.03 $4.64M
$0.07949
$0.05973
$673.28K
$4.64M
$4.64M
Previsão de Preço do Skibidi Toilet(skbdi)
2095 Ovr  OVR $0.09003
₿0.0000067
-3.58 $4.62M
₿344.8
$0.09337
₿0.0000069
$0.08894
₿0.0000065
$420.79K
₿24.64
$7.9M
₿590.47
$4.62M
₿344.8
Previsão de Preço do Ovr(ovr)
2096 Pepe 2.0  PEPE2.0 $0.000000009927
₿0.00000000000084
-8.15 $4.62M
₿398.16
$0.00000001081
₿0.00000000000089
$0.000000009934
₿0.00000000000083
$559.67K
₿54.17
$4.62M
₿398.16
$4.62M
₿398.16
Previsão de Preço do Pepe 2.0(pepe2.0)
2098 French Connection Finance  ZYPTO $0.005168
₿0.00000054
-7.06 $4.62M
₿0
$0.00556
₿0.00000055
$0.005168
₿0.00000048
$111.39K
₿1.71
$4.62M
₿485.55
$4.62M
₿0
Previsão de Preço do French Connection Finance(zypto)
2100 Project WITH  WIKEN $0.00439
₿0.00000018
-4.26 $4.6M
₿189.91
$0.004679
₿0.00000019
$0.004289
₿0.00000018
$1.04M
₿5.75
$4.62M
₿198.59
$4.6M
₿189.91
Previsão de Preço do Project WITH(wiken)
2102 Feisty Doge NFT  NFD $0.00008134
₿0.0000000046
-2.16 $4.56M
₿262.3
$0.00008362
₿0.0000000053
$0.00007621
₿0.0000000046
$20.49K
₿7.34
$8.14M
₿468.1
$4.56M
₿262.3
Previsão de Preço do Feisty Doge NFT(nfd)
2103 Astroport  ASTRO $0.01062
₿0.0000022
2.71 $4.55M
₿969.85
$0.01073
₿0.0000023
$0.009985
₿0.0000022
$10.18K
₿2.1
$11.82M
₿2.52K
$4.55M
₿969.85
Previsão de Preço do Astroport(astro)
2104 Vai  VAI $0.9982
₿0.000014
-0.09 $4.55M
₿98.41
$1
₿0.000014
$0.9958
₿0.000014
$363.58
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
Previsão de Preço do Vai(vai)
2105 Bridged Tether (Linea)  USDT $0.9996
₿0.000014
-0.02 $4.55M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$1.43M
₿145.01
$4.55M
$4.55M
₿0
Previsão de Preço do Bridged Tether (Linea)(usdt)
2106 Maple  MPL $2.6
₿0.00027
-10.34 $4.55M
₿2.17K
$3.29
₿0.00028
$2.47
₿0.00027
$78.13K
₿42.06
$26M
₿2.77K
$4.55M
₿2.17K
Previsão de Preço do Maple(mpl)
2107 FLUX Token  FLX $0.01688
₿0.0000027
5.72 $4.53M
₿730.13
$0.2863
₿0.0000027
$0.2685
₿0.0000025
$177.26
₿0.26
$16.88M
₿2.72K
$4.53M
₿730.13
Previsão de Preço do FLUX Token(flx)
2116 Cypherium  CPH $0.008275
₿0.00000025
-14.65 $4.47M
₿136.92
$0.009697
$0.0082
$3.17K
₿0.53
$56.51M
₿1.73K
$4.47M
₿136.92
Previsão de Preço do Cypherium(cph)
2118 Obyte  GBYTE $4.35
₿0.00028
-8.53 $4.47M
₿242.07
$5.15
₿0.00028
$4.21
₿0.00012
$9.38K
₿0.02
$5.04M
₿281.81
$4.47M
₿242.07
Previsão de Preço do Obyte(gbyte)
2120 Bamboo on Base  BAMBOO $0.004468
-0.86 $4.47M
$0.004537
$0.00441
$18.05K
$4.47M
$4.47M
Previsão de Preço do Bamboo on Base(bamboo)
2122 Shark Cat  SC $0.004494
₿0.0000012
-14.07 $4.44M
₿0
$0.00523
₿0.0000014
$0.004174
₿0.0000010
$1.11M
₿158.64
$4.44M
₿1.27K
$4.44M
₿0
Previsão de Preço do Shark Cat(sc)
2123 STAT  STAT $0.06246
₿0.0000027
-6.86 $4.43M
₿114.6
$0.06823
₿0.0000028
$0.06186
₿0.0000026
$317.72K
₿4.22
$6.05M
₿271.43
$4.43M
₿114.6
Previsão de Preço do STAT(stat)
2127 Strawberry AI  BERRY $0.04419
5.79 $4.42M
$0.04417
$0.03701
$75.61K
$4.42M
$4.42M
Previsão de Preço do Strawberry AI(berry)
2131 DeFinity  DEFX $0.02877
₿0.00000060
0.16 $4.41M
₿93.24
$0.0293
₿0.00000061
$0.02749
₿0.00000058
$2.14K
₿0.11
$4.94M
₿104.47
$4.41M
₿93.24
Previsão de Preço do DeFinity(defx)
2133 STON  STON $0.9619
₿0.00041
5.46 $4.4M
₿694.41
$0.9928
₿0.00043
$0.88
₿0.00037
$155.45K
₿18.9
$96.24M
₿41.14K
$4.4M
₿694.41
Previsão de Preço do STON(ston)
2138 Divi  DIVI $0.001019
₿0.000000035
0.64 $4.38M
₿134.88
$0.001019
₿0.000000035
$0.001012
₿0.000000032
$149.09K
₿4.69
$4.38M
$4.38M
₿134.88
Previsão de Preço do Divi(divi)
2139 Shina Inu  SHI $0.0000003126
₿0.000000000011
-2.96 $4.38M
₿163.43
$0.0000003228
₿0.000000000012
$0.0000003045
₿0.000000000011
$14.16K
₿0.54
$4.52M
₿168.83
$4.38M
₿163.43
Previsão de Preço do Shina Inu(shi)
2140 RealGoat  RGOAT $0.0000002083
-0.19 $4.37M
$0.000000209
$0.0000002074
$77.1K
$4.37M
$4.37M
Previsão de Preço do RealGoat(rgoat)
2141 StarLink  STARL $0.0000004377
₿0.000000000048
-3.00 $4.37M
₿485.73
$0.0000004576
₿0.000000000053
$0.0000004306
₿0.000000000048
$150.33K
₿31.61
$4.38M
₿486.75
$4.37M
₿485.73
Previsão de Preço do StarLink(starl)
2145 Genopets  GENE $0.05447
₿0.0000046
-0.09 $4.36M
₿200.09
$0.06263
₿0.0000046
$0.0517
₿0.0000045
$85.61K
₿0.32
$5.45M
₿456.63
$4.36M
₿200.09
Previsão de Preço do Genopets(gene)
2147 Ēnosys  HLN $0.074
₿0.0000033
1.32 $4.34M
₿132.42
$0.07744
₿0.0000034
$0.07283
₿0.0000033
$211.61K
₿1.12
$11.1M
₿501.73
$4.34M
₿132.42
Previsão de Preço do Ēnosys(hln)
2148 Atlas Navi  NAVI $0.02677
₿0.0000060
12.89 $4.33M
₿534.76
$0.0263
₿0.0000066
$0.02258
₿0.0000060
$160.25K
₿12.7
$8.03M
₿1.83K
$4.33M
₿534.76
Previsão de Preço do Atlas Navi(navi)
2149 SingularityDAO  SDAO $0.04783
₿0.000011
0.04 $4.33M
₿1.04K
$0.05091
₿0.000012
$0.04775
₿0.000011
$73.89K
₿13.24
$4.78M
₿1.15K
$4.33M
₿1.04K
Previsão de Preço do SingularityDAO(sdao)
2153 Toby ToadGod  TOBY $0.00000001137
₿0.00000000000057
-2.80 $4.32M
₿0
$0.00000001185
₿0.00000000000072
$0.00000001108
₿0.00000000000052
$17.1K
₿5.76
$4.8M
₿245.75
$4.32M
₿0
Previsão de Preço do Toby ToadGod(toby)
2156 azit  AZIT $0.01309
₿0.00000098
-3.52 $4.31M
₿164.05
$0.01359
₿0.0000010
$0.01303
₿0.00000097
$269.81K
₿7.31
$6.55M
₿490.43
$4.31M
₿164.05
Previsão de Preço do azit(azit)
2163 BOSAGORA  BOA $0.007722
₿0.00000033
-2.03 $4.29M
₿140.43
$0.007904
₿0.00000033
$0.007633
₿0.00000032
$196.61K
₿3.29
$10.16M
₿297.83
$4.29M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2165 DeFiChain  DFI $0.004793
₿0.0000011
-8.09 $4.27M
₿963.87
$0.00737
₿0.0000011
$0.004729
₿0.0000010
$123.57K
₿65.11
$5.78M
₿1.33K
$4.27M
₿963.87
Previsão de Preço do DeFiChain(dfi)
2166 Giko Cat  GIKO $0.4268
-2.27 $4.27M
$0.4367
$0.3958
$283.77K
$4.27M
$4.27M
Previsão de Preço do Giko Cat(giko)
2169 HbarSuite  HSUITE $0.0002892
₿0.000000023
-5.01 $4.24M
₿243.59
$0.0003072
₿0.000000025
$0.0002857
₿0.000000022
$111.04K
₿1.62
$14.47M
₿1.15K
$4.24M
₿243.59
Previsão de Preço do HbarSuite(hsuite)
2171 TEH EPIK DUCK  EPIK $0.004998
₿0.00000018
-9.15 $4.23M
₿0
$0.005501
₿0.00000022
$0.004915
₿0.00000014
$177.2K
₿34.17
$4.23M
₿184.9
$4.23M
₿0
Previsão de Preço do TEH EPIK DUCK(epik)
2174 APWine  APW $0.4381
₿0.000037
-5.97 $4.22M
₿363.88
$0.6909
₿0.000039
$0.4117
₿0.000036
$2.93K
₿12.36
$21.91M
₿1.89K
$4.22M
₿363.88
Previsão de Preço do APWine(apw)
2175 Rain Coin  RAIN $4.12
₿0.00014
-4.68 $4.21M
₿142.92
$4.34
₿0.00015
$4.12
₿0.00014
$11.85K
₿0.94
$4.21M
₿142.92
$4.21M
₿142.92
Previsão de Preço do Rain Coin(rain)
2177 QORPO WORLD  QORPO $0.01041
₿0.000010
3.10 $4.2M
₿465.26
$0.01061
₿0.000010
$0.009451
₿0.000010
$1.1M
₿36.82
$7.81M
₿7.91K
$4.2M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
2179 BTC 2x Flexible Leverage Index  BTC2X-FLI $49.84
₿0.00047
1.60 $4.19M
₿98.31
$50.08
₿0.00047
$48.79
₿0.00046
$1.29K
₿0.04
$4.19M
₿98.31
$4.19M
₿98.31
Previsão de Preço do BTC 2x Flexible Leverage Index(btc2x-fli)
2180 Splinterlands  SPS $0.00856
₿0.00000025
-3.00 $4.19M
₿124.46
$0.008864
₿0.00000025
$0.008554
₿0.00000024
$161.04K
₿1.07
$11.37M
₿332.22
$4.19M
₿124.46
Previsão de Preço do Splinterlands(sps)
2181 BIDZ Coin  BIDZ $0.00142
₿0.00000020
-2.07 $4.19M
₿204.53
$0.0015
₿0.00000023
$0.00135
₿0.00000019
$1.73K
₿1.16
$19.67M
₿2.85K
$4.19M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2182 Swarm Markets  SMT $0.05077
₿0.000015
-6.96 $4.19M
₿1.13K
$0.05583
₿0.000015
$0.05065
₿0.000014
$128.62K
₿15.46
$8.02M
₿3.66K
$4.19M
₿1.13K
Previsão de Preço do Swarm Markets(smt)
2184 Skeb  SKEB $0.0004443
₿0.000000021
-0.49 $4.16M
₿131.14
$0.0004631
₿0.000000021
$0.0004415
₿0.000000020
$107.12K
₿4.24
$4.43M
₿213.27
$4.16M
₿131.14
Previsão de Preço do Skeb(skeb)
2187 Epic Cash  EPIC $0.2232
₿0.0000037
-11.89 $4.15M
₿64.92
$0.2545
₿0.0000037
$0.2184
₿0.0000036
$4.38K
₿0.2
$4.16M
₿78.9
$4.15M
₿64.92
Previsão de Preço do Epic Cash(epic)
2188 PolyDoge  POLYDOGE $0.000000004844
₿0.00000000000016
-1.59 $4.14M
₿135.09
$0.000000005125
₿0.00000000000016
$0.00000000479
₿0.00000000000015
$449.81K
₿2.81
$4.14M
₿135.28
$4.14M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
2189 Handshake  HNS $0.00625
₿0.00000030
-4.09 $4.14M
₿189.44
$0.006517
₿0.00000031
$0.005989
₿0.00000030
$228.43K
₿0.65
$4.14M
₿621.16
$4.14M
₿189.44
Previsão de Preço do Handshake(hns)
2190 NPC On Solana  NPCS $0.004142
-5.83 $4.14M
$0.004406
$0.003847
$252.16K
$4.14M
$4.14M
Previsão de Preço do NPC On Solana(npcs)
2191 Massa  MAS $0.01446
-0.63 $4.12M
$0.01456
$0.01443
$95.76K
$15.78M
$4.12M
Previsão de Preço do Massa(mas)
2193 WeatherXM  WXM $0.2039
-2.55 $4.12M
$0.2093
$0.2013
$206.18K
$20.38M
$4.12M
Previsão de Preço do WeatherXM(wxm)
2200 Timeless  LIT $0.009206
₿0.00000029
0.14 $4.08M
₿66.81
$0.009392
₿0.00000030
$0.009105
₿0.00000028
$21.86
₿0.09
$6.01M
₿179.06
$4.08M
₿66.81
Previsão de Preço do Timeless(lit)
2201 Kin  KIN $0.000001549
₿0.00000000029
0.22 $4.07M
₿858.26
$0.00000161
₿0.00000000029
$0.000001529
₿0.00000000028
$165.09K
₿3.63
$4.07M
₿858.26
$4.07M
₿858.26
Previsão de Preço do Kin(kin)
2202 FutureCoin  FUTURE $0.1053
₿0.0000013
1.97 $4.06M
₿50.67
$0.1095
₿0.0000013
$0.1025
₿0.0000012
$53.65K
₿0
$12.61M
₿157.28
$4.06M
₿50.67
Previsão de Preço do FutureCoin(future)
2204 Parrot USD  PAI $0.9683
₿0.000014
-0.12 $4.05M
₿60.81
$0.9695
₿0.000015
$0.9678
₿0.000014
$10.12
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
Previsão de Preço do Parrot USD(pai)
2207 LightLink  LL $0.01393
-2.72 $4.04M
$0.01437
$0.01393
$493.07K
$13.94M
$4.04M
Previsão de Preço do LightLink(ll)
2208 SunContract  SNC $0.0329
₿0.00000092
-2.46 $4.04M
₿113.45
$0.03383
₿0.00000095
$0.0328
₿0.00000092
$167.04K
₿6.92
$4.04M
₿113.45
$4.04M
₿113.45
Previsão de Preço do SunContract(snc)
2211 KILT Protocol  KILT $0.02691
₿0.0000057
-7.45 $4.02M
₿784.47
$0.0291
₿0.0000060
$0.02654
₿0.0000055
$142.9K
₿1.26
$4.45M
₿944.13
$4.02M
₿784.47
Previsão de Preço do KILT Protocol(kilt)
2215 RocketX Exchange  RVF $0.04138
₿0.0000063
-2.36 $4M
₿627.52
$0.04239
₿0.0000065
$0.04106
₿0.0000061
$67.04K
₿2.39
$4.09M
₿627.52
$4M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2217 MAD  MAD $0.000003989
-3.18 $3.99M
$0.000004169
$0.00000394
$680.41K
$3.99M
$3.99M
Previsão de Preço do MAD(mad)
2218 Electra Protocol  XEP $0.0002188
₿0.000000014
-3.22 $3.99M
₿267.76
$0.0002269
₿0.000000018
$0.0002178
₿0.000000014
$185.06K
₿3.06
$6.46M
₿440.06
$3.99M
₿267.76
Previsão de Preço do Electra Protocol(xep)
2219 Young Peezy AKA Pepe  PEEZY $0.003983
₿0.000000035
-2.15 $3.98M
₿0
$0.004216
₿0.000000049
$0.003938
₿0.000000018
$13.33K
₿4.14
$3.98M
₿35.28
$3.98M
₿0
Previsão de Preço do Young Peezy AKA Pepe(peezy)
2222 Carry  CRE $0.0003966
₿0.00000010
3.59 $3.97M
₿1.14K
$0.01189
₿0.00000011
$0.01093
₿0.00000010
$0
₿12.92
$3.97M
₿1.14K
$3.97M
₿1.14K
Previsão de Preço do Carry(cre)
2223 Djed  DJED $0.973
₿0.000014
-1.30 $3.91M
₿58.65
$1.02
₿0.000014
$0.9738
₿0.000014
$235.48K
₿1.91
$3.91M
₿14.59M
$3.91M
₿58.65
Previsão de Preço do Djed(djed)
2225 Celer Bridged WBTC (Conflux)  WBTC $102,410
-1.85 $3.95M
$104,356
$102,393
$19.36K
$3.95M
$3.95M
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2226 Harambe on Solana  HARAMBE $0.003931
₿0.00000020
-8.84 $3.95M
₿202.51
$0.004312
₿0.00000027
$0.003749
₿0.00000020
$109.31K
₿6.74
$3.95M
₿202.51
$3.95M
₿202.51
Previsão de Preço do Harambe on Solana(harambe)
2229 Only1  LIKE $0.009974
₿0.0000027
1.11 $3.94M
₿752.61
$0.01027
₿0.0000031
$0.009714
₿0.0000027
$1.13M
₿18.71
$4.99M
₿1.38K
$3.94M
₿752.61
Previsão de Preço do Only1(like)
2230 Unisocks  SOCKS $13,193.61
₿0.49
-3.96 $3.94M
₿148.01
$13,835.69
$13,110.75
$2.56K
₿0
$3.94M
₿148.01
$3.94M
₿148.01
Previsão de Preço do Unisocks(socks)
2231 HELLO  HELLO $0.007411
₿0.00000085
-0.13 $3.94M
₿456.37
$0.007505
₿0.00000090
$0.007377
₿0.00000083
$289.98K
₿29
$7.41M
₿858.97
$3.94M
₿456.37
Previsão de Preço do HELLO(hello)
2235 WOM Token  WOM $0.01656
₿0.00000051
-2.53 $3.93M
₿96.33
$0.01716
₿0.00000052
$0.01648
₿0.00000050
$205.27K
₿2.56
$16.58M
₿512.4
$3.93M
₿96.33
Previsão de Preço do WOM Token(wom)
2237 Plugin  PLI $0.01915
₿0.00000048
-11.54 $3.91M
₿72.64
$0.02166
₿0.00000049
$0.02033
₿0.00000046
$46.54K
₿2.79
$10.16M
₿239.93
$3.91M
₿72.64
Previsão de Preço do Plugin(pli)
2241 Aeternity  AE $0.008989
₿0.00000052
-1.71 $3.9M
₿222.62
$0.009268
₿0.00000055
$0.008822
₿0.00000051
$211.75K
₿6.56
$4.82M
₿281.77
$3.9M
₿222.62
Previsão de Preço do Aeternity(ae)
2243 MAGA Hat  MAGA $0.000009579
5.25 $3.9M
$0.00001066
$0.000008869
$3.9M
$3.93M
$3.9M
Previsão de Preço do MAGA Hat(maga)
2248 Swash  SWASH $0.003892
₿0.00000031
1.75 $3.87M
₿307.89
$0.003908
₿0.00000035
$0.003782
₿0.00000031
$106.44K
₿3.96
$3.88M
₿319.32
$3.87M
₿307.89
Previsão de Preço do Swash(swash)
2249 Somnium Space CUBEs  CUBE $0.2603
₿0.000016
-1.40 $3.86M
₿245.61
$0.2721
₿0.000016
$0.2516
₿0.000016
$4.09K
₿0.91
$10.43M
₿662.78
$3.86M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2250 DeFi Kingdoms  JEWEL $0.03432
₿0.0000027
-10.98 $3.86M
₿310.1
$0.03874
₿0.0000028
$0.03401
₿0.0000026
$670.38
₿0.29
$4.12M
₿330.67
$3.86M
₿310.1
Previsão de Preço do DeFi Kingdoms(jewel)
2255 Dynex  DNX $0.03725
₿0.0000098
5.07 $3.84M
₿868.33
$0.03781
₿0.000010
$0.03545
₿0.0000098
$412.88K
₿32.42
$3.84M
₿868.35
$3.84M
₿868.33
Previsão de Preço do Dynex(dnx)
2256 Empowa  EMP $0.01964
₿0.0000021
-0.01 $3.84M
₿63.01
$0.2361
₿0.0000022
$0.2215
₿0.0000021
$96.11
₿0.03
$3.93M
₿429.4
$3.84M
₿63.01
Previsão de Preço do Empowa(emp)
2257 Fluxbot  FLUXB $0.008889
₿0.0000013
-3.11 $3.84M
₿0
$0.009174
₿0.0000014
$0.00888
₿0.0000012
$115.24K
₿5.26
$4.45M
₿683.77
$3.84M
₿0
Previsão de Preço do Fluxbot(fluxb)
2259 Nash Exchange  NEX $0.0876
₿0.0000022
0.54 $3.82M
₿94.14
$0.08761
₿0.0000023
$0.08713
₿0.0000020
$1.13
₿0.12
$4.38M
₿111.24
$3.82M
₿94.14
Previsão de Preço do Nash Exchange(nex)
2260 VNX Swiss Franc  VCHF $1.22
₿0.000016
-0.62 $3.82M
₿25.67
$1.23
₿0.000016
$1.22
₿0.000015
$99.02K
₿0.36
$3.82M
₿25.67
$3.82M
₿25.67
Previsão de Preço do VNX Swiss Franc(vchf)
2261 Troll  TROLL $0.000000003997
₿0.00000000000050
-4.76 $3.82M
₿490.63
$0.000000004222
₿0.00000000000061
$0.000000003971
₿0.00000000000050
$1.79M
₿441.86
$3.82M
₿490.84
$3.82M
₿490.63
Previsão de Preço do Troll(troll)
2262 Credefi  CREDI $0.005087
₿0.00000056
-3.71 $3.81M
₿419.47
$0.005283
₿0.00000065
$0.00486
₿0.00000055
$222.41K
₿8.73
$4.83M
₿531.54
$3.81M
₿419.47
Previsão de Preço do Credefi(credi)
2266 Creo Engine  CREO $0.009494
₿0.0000018
0.03 $3.8M
₿545.12
$0.009504
₿0.0000019
$0.009459
₿0.0000018
$1.2M
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsão de Preço do Creo Engine(creo)
2267 Warped Games  WARPED $0.000566
₿0.000000022
-5.21 $3.79M
₿122.58
$0.0005976
₿0.000000023
$0.000559
₿0.000000022
$12.37K
₿0.11
$5.66M
₿230.12
$3.79M
₿122.58
Previsão de Preço do Warped Games(warped)
2269 ZambesiGold  ZGD $0.09
₿0.0000013
-4.25 $3.77M
₿56.11
$0.09401
₿0.0000013
$0.08999
₿0.0000011
$2.06K
₿0.04
$15.93M
₿236.99
$3.77M
₿56.11
Previsão de Preço do ZambesiGold(zgd)
2270 CrossFi  XFI $0.08943
₿0.000012
-1.65 $3.77M
₿0
$0.09114
₿0.000013
$0.08906
₿0.000011
$806.34K
₿2.37
$33.77M
$3.77M
₿0
Previsão de Preço do CrossFi(xfi)
2271 LABEL Foundation  LBL $0.001388
₿0.000000084
-3.89 $3.76M
₿97.17
$0.001895
₿0.000000087
$0.00135
₿0.000000083
$3.23M
₿9.44
$4.07M
₿255.4
$3.76M
₿97.17
Previsão de Preço do LABEL Foundation(lbl)
2272 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2086
0.02 $3.76M
$0.2095
$0.2064
$227.66K
$20.87M
$3.76M
Previsão de Preço do LIQUIDIUM•TOKEN (Runes)(liq)
2275 BitKan  KAN $0.0006889
₿0.000000015
-0.84 $3.76M
₿84.72
$0.0006957
₿0.000000016
$0.0006824
₿0.000000015
$120.63K
₿4.99
$6.89M
₿155.38
$3.76M
₿84.72
Previsão de Preço do BitKan(kan)
2280 DeRace  ZERC $0.03113
₿0.0000043
1.16 $3.74M
₿519.2
$0.03157
₿0.0000045
$0.02955
₿0.0000042
$286.93K
₿9.14
$3.74M
₿519.2
$3.74M
₿519.2
Previsão de Preço do DeRace(zerc)
2281 Eigenpie  EGP $1.01
-0.44 $3.74M
$1.03
$1.01
$2.37M
$10.13M
$3.74M
Previsão de Preço do Eigenpie(egp)
2282 Bazed Games  BAZED $0.0489
₿0.0000031
-6.54 $3.74M
₿243.88
$0.05247
₿0.0000033
$0.04865
₿0.0000028
$4.48K
₿2.67
$3.74M
₿243.88
$3.74M
₿243.88
Previsão de Preço do Bazed Games(bazed)
2283 Edgevana Staked SOL  EDGESOL $176.78
₿0.0026
-3.30 $3.74M
₿0
$182.82
₿0.0028
$176.46
₿0.0026
$1.28K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
2284 City Tycoon Games  CTG $0.3113
₿0.0000019
-20.87 $3.74M
₿22.71
$0.3949
₿0.0000019
$0.3108
₿0.0000018
$147.33K
₿0.21
$311.46M
₿1.89K
$3.74M
₿22.71
Previsão de Preço do City Tycoon Games(ctg)
2288 Archway  ARCH $0.005951
₿0.0000024
-6.14 $3.72M
₿755.52
$0.006425
₿0.0000025
$0.005725
₿0.0000023
$153.18K
₿1.66
$6.83M
₿2.64K
$3.72M
₿755.52
Previsão de Preço do Archway(arch)
2291 LIF3 (OLD)  LIF3 $0.001414
₿0.00000016
-2.08 $3.7M
₿428.96
$0.001462
₿0.00000017
$0.001337
₿0.00000016
$123.32
₿0.13
$12.58M
₿1.46K
$3.7M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
2292 WINR Protocol  WINR $0.007388
₿0.00000087
-0.78 $3.7M
₿298.27
$0.007566
₿0.00000087
$0.007362
₿0.00000083
$8.2K
₿3.14
$4.95M
₿313.61
$3.7M
₿298.27
Previsão de Preço do WINR Protocol(winr)
2293 iBTC Network  IBTC $103,932
-1.00 $3.7M
$105,399
$103,691
$4.42
$3.7M
$3.7M
Previsão de Preço do iBTC Network(ibtc)
2295 Landshare Token  LAND $0.616
₿0.000063
-0.53 $3.69M
₿243.46
$0.6221
₿0.000066
$0.6155
₿0.000055
$110.16K
₿11.19
$3.7M
₿243.46
$3.69M
₿243.46
Previsão de Preço do Landshare Token(land)
2297 Shiden Network  SDN $0.0553
₿0.0000044
-1.78 $3.68M
₿290.59
$0.0571
₿0.0000046
$0.05496
₿0.0000043
$12.21K
₿6.3
$4.78M
₿377
$3.68M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2299 Kyber Network  KNCL $0.3139
₿0.000010
-2.87 $3.66M
₿231.35
$0.3246
₿0.000012
$0.3129
₿0.000010
$3.09K
₿1.12
$3.8M
₿145.82
$3.66M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2300 L2 Standard Bridged WETH (Mode)  WETH $2,501.07
-2.08 $3.66M
$2,564.97
$2,460.94
$239.22K
$3.66M
$3.66M
Previsão de Preço do L2 Standard Bridged WETH (Mode)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.