Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$194.79B
Volume total
BTC 60.56%     ETH 7.29%
Dominância

Página de Resultados 15 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1975 Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
$0
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Previsão de Preço do Yuan Chain Coin(ycc)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01505
₿0.00000018
$0.01439
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
Previsão de Preço do Etherempires(ete)
1977 00 Token  00 $0.01632
₿0.0000018
13.58 $3.81M
₿418.51
$0.01663
₿0.0000022
$0.01431
₿0.0000014
$161.44K
₿115.6
$16.37M
₿1.8K
$3.81M
₿418.51
Previsão de Preço do 00 Token(00)
1978 Dogechain  DC $0.0000989
₿0.000000011
10.16 $3.81M
₿331.9
$0.00009898
₿0.000000012
$0.0000849
₿0.000000011
$2.96M
₿38.95
$16.78M
₿2.01K
$3.81M
₿331.9
Previsão de Preço do Dogechain(dc)
1979 Symbiosis  SIS $0.05814
₿0.0000061
-4.78 $3.81M
₿378.98
$0.06105
₿0.0000062
$0.05788
₿0.0000059
$3.61M
₿67.79
$5.81M
₿610.79
$3.81M
₿378.98
Previsão de Preço do Symbiosis(sis)
1980 TOP Network  TOP $0.0002589
₿0.0000000040
0.72 $3.8M
₿16.57
$0.0002642
₿0.0000000041
$0.0002556
₿0.0000000038
$2.14M
₿14.21
$3.8M
₿80.92
$3.8M
₿16.57
Previsão de Preço do TOP Network(top)
1981 SolanaHub staked SOL  HUBSOL $118.75
10.93 $3.8M
$122.83
$106.57
$1.31K
$3.8M
$3.8M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1982 SubQuery Network  SQT $0.00159
₿0.00000043
18.28 $3.78M
₿345.58
$0.001698
₿0.00000049
$0.001324
₿0.00000042
$586.55K
₿38.56
$16.09M
₿4.3K
$3.78M
₿345.58
Previsão de Preço do SubQuery Network(sqt)
1983 Fren Pet  FP $0.5153
₿0.00018
-1.93 $3.78M
₿0
$0.5267
₿0.00023
$0.5066
₿0.00012
$7.08K
₿137.32
$3.78M
₿1.81K
$3.78M
₿0
Previsão de Preço do Fren Pet(fp)
1985 Troll  TROLL $0.000000003924
₿0.00000000000050
20.22 $3.77M
₿490.63
$0.000000004121
₿0.00000000000061
$0.000000003263
₿0.00000000000050
$3.06M
₿441.86
$3.77M
₿490.84
$3.77M
₿490.63
Previsão de Preço do Troll(troll)
1988 Minto  BTCMT $0.5841
₿0.0000097
3.14 $3.77M
₿56.17
$0.5885
₿0.0000097
$0.5638
₿0.0000093
$47.75K
₿0.97
$8.42M
₿100.85
$3.77M
₿56.17
Previsão de Preço do Minto(btcmt)
1991 ZynCoin  ZYN $0.004178
₿0.0000010
8.59 $3.78M
₿0
$0.004528
₿0.0000012
$0.003847
₿0.0000010
$177.86K
₿20.13
$3.78M
₿990.34
$3.78M
₿0
Previsão de Preço do ZynCoin(zyn)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
Previsão de Preço do Cate on ETH(cate)
1993 Mother Iggy  MOTHER $0.003792
17.46 $3.74M
$0.003898
$0.003228
$3.42M
$3.74M
$3.74M
Previsão de Preço do Mother Iggy(mother)
1994 Increment Staked FLOW  STFLOW $0.404
₿0.000019
5.03 $3.77M
₿150.94
$0.422
₿0.000020
$0.3845
₿0.000019
$24.56K
₿0.58
$3.77M
₿150.94
$3.77M
₿150.94
Previsão de Preço do Increment Staked FLOW(stflow)
1995 StarLink  STARL $0.0000003722
₿0.000000000048
0.50 $3.72M
₿485.73
$0.0000004226
₿0.000000000053
$0.0000003483
₿0.000000000048
$698.84K
₿31.61
$3.73M
₿486.75
$3.72M
₿485.73
Previsão de Preço do StarLink(starl)
1996 Edgevana Staked SOL  EDGESOL $129.37
₿0.0026
9.22 $3.74M
₿0
$134.25
₿0.0028
$118.29
₿0.0026
$6.05K
₿0
$3.74M
₿0.29
$3.74M
₿0
Previsão de Preço do Edgevana Staked SOL(edgesol)
1997 Numerico  NWC $0.02402
₿0.0000021
6.17 $3.73M
₿370.47
$0.02447
₿0.0000024
$0.02126
₿0.0000020
$96.75K
₿7.8
$6.35M
₿590.34
$3.73M
₿370.47
Previsão de Preço do Numerico(nwc)
2000 Skeb  SKEB $0.0004162
₿0.000000021
-15.57 $3.7M
₿131.14
$0.0004942
₿0.000000021
$0.0003978
₿0.000000020
$13.56K
₿4.24
$4.16M
₿213.27
$3.7M
₿131.14
Previsão de Preço do Skeb(skeb)
2001 Veno USD  VUSD $0.9998
0.67 $3.69M
$1
$0.9915
$205.55K
$3.69M
$3.69M
Previsão de Preço do Veno USD(vusd)
2004 Mazze  MAZZE $0.001409
₿0.00000012
29.55 $3.67M
₿308.6
$0.001486
₿0.00000014
$0.001065
₿0.000000077
$111.77K
₿29.65
$6.81M
₿585.1
$3.67M
₿308.6
Previsão de Preço do Mazze(mazze)
2006 Trio (Ordinals)  TRIO $1.01
0.93 $3.66M
$1.04
$0.9889
$435.58K
$21.23M
$3.66M
Previsão de Preço do Trio (Ordinals)(trio)
2007 Swash  SWASH $0.003665
₿0.00000031
-3.15 $3.66M
₿307.89
$0.003864
₿0.00000035
$0.003603
₿0.00000031
$164.82K
₿3.96
$3.67M
₿319.32
$3.66M
₿307.89
Previsão de Preço do Swash(swash)
2008 Carbon Browser  CSIX $0.006103
₿0.0000011
1.95 $3.65M
₿438.87
$0.006326
₿0.0000011
$0.00574
₿0.0000011
$2.7M
₿18.79
$5.58M
₿1.04K
$3.65M
₿438.87
Previsão de Preço do Carbon Browser(csix)
2009 MAGA Hat  MAGA $0.000008899
8.72 $3.65M
$0.000009269
$0.000008189
$4.48M
$3.68M
$3.65M
Previsão de Preço do MAGA Hat(maga)
2011 HELLO  HELLO $0.006833
₿0.00000085
3.02 $3.63M
₿456.37
$0.006861
₿0.00000090
$0.006509
₿0.00000083
$159.27K
₿29
$6.83M
₿858.97
$3.63M
₿456.37
Previsão de Preço do HELLO(hello)
2015 Rain Coin  RAIN $3.59
₿0.00014
7.94 $3.62M
₿142.92
$3.63
₿0.00015
$3.3
₿0.00014
$74.42K
₿0.94
$3.62M
₿142.92
$3.62M
₿142.92
Previsão de Preço do Rain Coin(rain)
2016 LORDS  LORDS $0.01804
₿0.0000023
23.60 $3.62M
₿289.36
$0.01883
₿0.0000024
$0.01429
₿0.0000020
$23.27K
₿4.34
$9.02M
₿1.15K
$3.62M
₿289.36
Previsão de Preço do LORDS(lords)
2017 GemHUB  GHUB $0.0189
₿0.0000015
2.11 $3.61M
₿141.62
$0.01948
₿0.0000015
$0.01851
₿0.0000014
$31.7K
₿3.49
$22.7M
₿1.83K
$3.61M
₿141.62
Previsão de Preço do GemHUB(ghub)
2018 CrossFi  XFI $0.08534
₿0.000012
-0.69 $3.61M
₿0
$0.08965
₿0.000013
$0.08278
₿0.000011
$677.56K
₿2.37
$32.3M
$3.61M
₿0
Previsão de Preço do CrossFi(xfi)
2021 Chainge Finance  XCHNG $0.00727
₿0.0000033
30.48 $3.59M
₿1.67K
$0.007648
₿0.0000034
$0.005516
₿0.0000033
$351.53K
₿63.47
$8.72M
₿4.05K
$3.59M
₿1.67K
Previsão de Preço do Chainge Finance(xchng)
2022 PolyDoge  POLYDOGE $0.00000000421
₿0.00000000000016
11.04 $3.59M
₿135.09
$0.000000004394
₿0.00000000000016
$0.000000003792
₿0.00000000000015
$151.08K
₿2.81
$3.6M
₿135.28
$3.59M
₿135.09
Previsão de Preço do PolyDoge(polydoge)
2024 KCC Bridged WETH (Kucoin Community Chain)  WETH $1,592.92
10.78 $3.57M
$1,635.28
$1,411.32
$8.1K
$3.57M
$3.57M
Previsão de Preço do KCC Bridged WETH (Kucoin Community Chain)(weth)
2025 XANA  XETA $0.00105
₿0.00000013
0.96 $3.56M
₿295
$0.001067
₿0.00000015
$0.001033
₿0.00000011
$290.61K
₿36.65
$5.16M
₿680.07
$3.56M
₿295
Previsão de Preço do XANA(xeta)
2027 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.16 $3.56M
₿37.25
$1.01
₿0.000014
$0.9942
₿0.000014
$74.41K
₿0.36
$3.56M
₿37.25
$3.56M
₿37.25
Previsão de Preço do Glo Dollar(usdglo)
2028 APWine  APW $0.369
₿0.000037
5.74 $3.57M
₿363.88
$0.5516
₿0.000039
$0.3489
₿0.000036
$826.75
₿12.36
$18.52M
₿1.89K
$3.57M
₿363.88
Previsão de Preço do APWine(apw)
2029 Blendr Network  BLENDR $0.08858
₿0.000039
18.79 $3.55M
₿1.6K
$0.08943
₿0.000044
$0.07094
₿0.000036
$84.19K
₿45.48
$3.72M
₿1.64K
$3.55M
₿1.6K
Previsão de Preço do Blendr Network(blendr)
2030 Multibit  MUBI $0.00374
₿0.0000021
17.72 $3.55M
₿2.02K
$0.003787
₿0.0000023
$0.003171
₿0.0000019
$2.01M
₿456.09
$3.74M
₿2.13K
$3.55M
₿2.02K
Previsão de Preço do Multibit(mubi)
2031 Shiden Network  SDN $0.05402
₿0.0000044
3.86 $3.53M
₿290.59
$0.05476
₿0.0000046
$0.05157
₿0.0000043
$77.23K
₿6.3
$4.64M
₿377
$3.53M
₿290.59
Previsão de Preço do Shiden Network(sdn)
2032 BOSAGORA  BOA $0.006487
₿0.00000033
5.83 $3.51M
₿140.43
$0.006647
₿0.00000033
$0.006053
₿0.00000032
$185.48K
₿3.29
$8.01M
₿297.83
$3.51M
₿140.43
Previsão de Preço do BOSAGORA(boa)
2034 SunContract  SNC $0.02884
₿0.00000092
7.87 $3.54M
₿113.45
$0.02978
₿0.00000095
$0.02667
₿0.00000092
$150.75K
₿6.92
$3.54M
₿113.45
$3.54M
₿113.45
Previsão de Preço do SunContract(snc)
2035 Honeyland  HXD $0.008045
₿0.0000016
-2.30 $3.53M
₿392.88
$0.008235
₿0.0000020
$0.007667
₿0.0000016
$75.78K
₿3.99
$8.04M
₿1.68K
$3.53M
₿392.88
Previsão de Preço do Honeyland(hxd)
2036 Dynex  DNX $0.0347
₿0.0000098
-0.29 $3.52M
₿868.33
$0.035
₿0.000010
$0.03314
₿0.0000098
$336.62K
₿32.42
$3.52M
₿868.35
$3.52M
₿868.33
Previsão de Preço do Dynex(dnx)
2039 hi Dollar  HI $0.0001145
₿0.0000000075
-0.56 $3.53M
₿28.14
$0.0001162
₿0.0000000078
$0.0001136
₿0.0000000074
$147.29K
₿1.88
$11.45M
₿73.5
$3.53M
₿28.14
Previsão de Preço do hi Dollar(hi)
2040 BIDZ Coin  BIDZ $0.001188
₿0.00000020
8.77 $3.5M
₿204.53
$0.001279
₿0.00000023
$0.001078
₿0.00000019
$14.69K
₿1.16
$16.45M
₿2.85K
$3.5M
₿204.53
Previsão de Preço do BIDZ Coin(bidz)
2042 BountyMarketCap  BMC $0.03507
₿0.0000011
8.53 $3.52M
₿113.85
$0.03593
₿0.0000011
$0.03225
₿0.0000011
$8.02K
₿0.26
$3.52M
₿113.85
$3.52M
₿113.85
Previsão de Preço do BountyMarketCap(bmc)
2043 Utility Web3Shot  UW3S $0.1415
₿0.0000025
-0.05 $3.5M
₿63.62
$0.1545
₿0.0000026
$0.1384
₿0.0000024
$13.65K
₿0.04
$1.42B
₿25.75K
$3.5M
₿63.62
Previsão de Preço do Utility Web3Shot(uw3s)
2045 Argentine Football Association Fan Token  ARG $0.6121
₿0.000031
4.14 $3.52M
₿147.44
$0.6162
₿0.000031
$0.5877
₿0.000029
$3M
₿25.94
$12.28M
₿624.39
$3.52M
₿147.44
Previsão de Preço do Argentine Football Association Fan Token(arg)
2046 RAI Finance  SOFI $0.006884
₿0.00000045
7.20 $3.49M
₿233.47
$0.007014
₿0.00000048
$0.006399
₿0.00000045
$34.83K
₿18.95
$6.89M
₿460.33
$3.49M
₿233.47
Previsão de Preço do RAI Finance(sofi)
2048 Everdome  DOME $0.0001255
₿0.0000000076
2.71 $3.46M
₿206.46
$0.0001272
₿0.0000000078
$0.0001219
₿0.0000000076
$261.25K
₿7.95
$12.48M
₿765.08
$3.46M
₿206.46
Previsão de Preço do Everdome(dome)
2049 Prizm  PZM $0.0007983
₿0.000000010
-1.70 $3.48M
₿41.53
$0.0008137
₿0.000000011
$0.0007896
₿0.000000010
$165.05
₿0.01
$4.79M
₿65.52
$3.48M
₿41.53
Previsão de Preço do Prizm(pzm)
2050 Only1  LIKE $0.009547
₿0.0000027
-12.22 $3.48M
₿752.61
$0.01108
₿0.0000031
$0.009328
₿0.0000027
$474.6K
₿18.71
$4.77M
₿1.38K
$3.48M
₿752.61
Previsão de Preço do Only1(like)
2051 Wrapped Ampleforth  WAMPL $3.21
₿0.00043
-6.47 $3.48M
₿277.92
$3.73
₿0.00044
$3.14
₿0.00041
$421.76K
₿7.02
$3.48M
₿277.92
$3.48M
₿277.92
Previsão de Preço do Wrapped Ampleforth(wampl)
2052 Creo Engine  CREO $0.00867
₿0.0000018
1.10 $3.47M
₿545.12
$0.008685
₿0.0000019
$0.00842
₿0.0000018
$1.57M
₿42.78
$6.83M
₿1.86K
$3.47M
₿545.12
Previsão de Preço do Creo Engine(creo)
2053 Divergence Protocol  DIVER $0.005256
₿0.00000029
1.77 $3.47M
₿36.9
$0.006296
₿0.00000030
$0.004997
₿0.00000029
$484.03K
₿3.72
$5.25M
₿297.9
$3.47M
₿36.9
Previsão de Preço do Divergence Protocol(diver)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.04176
₿0.00000052
$0.03957
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
Previsão de Preço do Neptune Mutual(npm)
2054 RocketX Exchange  RVF $0.03606
₿0.0000063
-0.60 $3.47M
₿627.52
$0.038
₿0.0000065
$0.0343
₿0.0000061
$90.99K
₿2.39
$3.55M
₿627.52
$3.47M
₿627.52
Previsão de Preço do RocketX Exchange(rvf)
2055 Linear  LINA $0.0003439
₿0.00000018
71.38 $3.46M
₿1.15K
$0.0004343
₿0.00000019
$0.0001973
₿0.00000018
$1.49M
₿133.06
$3.46M
₿1.89K
$3.46M
₿1.15K
Previsão de Preço do Linear(lina)
2057 VNX EURO  VEUR $1.09
₿0.000015
-0.30 $3.45M
₿35.43
$1.1
₿0.000015
$1.09
₿0.000015
$212.37K
₿1.53
$3.45M
₿35.43
$3.45M
₿35.43
Previsão de Preço do VNX EURO(veur)
2058 LightLink  LL $0.01215
2.82 $3.44M
$0.01221
$0.01173
$128.03K
$12.14M
$3.44M
Previsão de Preço do LightLink(ll)
2062 Stride Staked TIA  STTIA $2.74
₿0.00016
13.40 $3.42M
₿0
$2.83
₿0.00016
$2.42
₿0.00016
$4.87K
₿5.39
$3.42M
$3.42M
₿0
Previsão de Preço do Stride Staked TIA(sttia)
2064 Santiment Network Token  SAN $0.05326
₿0.0000017
6.22 $3.41M
₿110.64
$0.05445
₿0.0000017
$0.04962
₿0.0000017
$227.91
₿0
$4.44M
₿143.96
$3.41M
₿110.64
Previsão de Preço do Santiment Network Token(san)
2066 Shido Network  SHIDO $0.0001893
₿0.000000025
1.71 $3.41M
₿454.65
$0.0001923
₿0.000000027
$0.000179
₿0.000000024
$174.23K
₿20.75
$3.41M
₿458.64
$3.41M
₿454.65
Previsão de Preço do Shido Network(shido)
2069 GameGPT  DUEL $0.0007549
₿0.00000033
2.08 $3.4M
₿494.74
$0.0007591
₿0.00000039
$0.000733
₿0.00000033
$356.43K
₿53.03
$7.54M
₿3.4K
$3.4M
₿494.74
Previsão de Preço do GameGPT(duel)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.4243
₿0.0000053
$0.1732
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
Previsão de Preço do AtPay(atpay)
2070 Lattice Token  LTX $0.1054
₿0.0000030
6.28 $3.38M
₿97.61
$0.1133
₿0.0000030
$0.09204
₿0.0000021
$246.16K
₿0.84
$10.54M
₿304.21
$3.38M
₿97.61
Previsão de Preço do Lattice Token(ltx)
2072 MOE  MOE $0.02809
₿0.0000046
5.92 $3.38M
₿179.81
$0.02864
₿0.0000046
$0.02643
₿0.0000037
$17.33K
₿14.7
$10.44M
₿1.35K
$3.38M
₿179.81
Previsão de Preço do MOE(moe)
2074 Kyber Network  KNCL $0.2825
₿0.000010
10.05 $3.36M
₿231.35
$0.2922
₿0.000012
$0.2556
₿0.000010
$8.85K
₿1.12
$3.48M
₿145.82
$3.36M
₿231.35
Previsão de Preço do Kyber Network(kncl)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.45
₿0.000018
$1.4
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
Previsão de Preço do Youves YOU Governance(you)
2077 MahaDAO  MAHA $0.55
₿0.000032
3.35 $3.35M
₿172.33
$0.5525
₿0.000032
$0.5251
₿0.000031
$258.44K
₿6.07
$5.44M
₿322.03
$3.35M
₿172.33
Previsão de Preço do MahaDAO(maha)
2078 BABB  BAX $0.00004212
₿0.0000000019
5.28 $3.36M
₿155.49
$0.00004296
₿0.0000000020
$0.0000399
₿0.0000000019
$10.37K
₿1.26
$3.38M
₿157.8
$3.36M
₿155.49
Previsão de Preço do BABB(bax)
2081 WHALE  WHALE $0.3651
₿0.000011
16.99 $3.34M
₿107.31
$0.373
₿0.000011
$0.3106
₿0.000011
$14.34K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
Previsão de Preço do WHALE(whale)
2083 Eesee  ESE $0.007658
-0.50 $3.33M
$0.007712
$0.007549
$1.16M
$4.34M
$3.33M
Previsão de Preço do Eesee(ese)
2084 Fuse Network Token  FUSE $0.01089
₿0.0000011
1.65 $3.33M
₿301.61
$0.01102
₿0.0000012
$0.01062
₿0.0000011
$818.83K
₿17.64
$4.18M
₿436.68
$3.33M
₿301.61
Previsão de Preço do Fuse Network Token(fuse)
2085 Mdex  MDX $0.003519
₿0.00000075
3.21 $3.32M
₿726.35
$0.003842
₿0.00000077
$0.003316
₿0.00000074
$3.26M
₿15.09
$3.7M
₿810.25
$3.32M
₿726.35
Previsão de Preço do Mdex(mdx)
2086 Mint Club  MINT $0.000002879
₿0.000000000095
28.27 $3.31M
₿109.87
$0.00000296
₿0.00000000010
$0.00000224
₿0.000000000093
$315.99
₿2.13
$3.31M
₿109.87
$3.31M
₿109.87
Previsão de Preço do Mint Club(mint)
2087 Dero  DERO $0.2611
₿0.000061
5.40 $3.31M
₿718.66
$0.2732
₿0.000057
$0.2465
₿0.000052
$19.49K
₿2.66
$4.8M
₿1.04K
$3.31M
₿718.66
Previsão de Preço do Dero(dero)
2088 Garden  SEED $0.2658
₿0.0000064
6.39 $3.31M
₿68
$0.271
₿0.0000065
$0.2438
₿0.0000059
$5.01K
₿1.02
$39.08M
₿944.1
$3.31M
₿68
Previsão de Preço do Garden(seed)
2089 SwissCheese  SWCH $0.181
₿0.000011
4.76 $3.3M
₿211.92
$0.1914
₿0.000011
$0.1705
₿0.000010
$1.39M
₿8.94
$21.73M
₿1.39K
$3.3M
₿211.92
Previsão de Preço do SwissCheese(swch)
2090 Shina Inu  SHI $0.0000002354
₿0.000000000011
10.42 $3.3M
₿163.43
$0.000000246
₿0.000000000012
$0.0000002123
₿0.000000000011
$2.08K
₿0.54
$3.41M
₿168.83
$3.3M
₿163.43
Previsão de Preço do Shina Inu(shi)
2091 Levana  LVN $0.004309
₿0.0000017
6.16 $3.28M
₿66.97
$0.0044
₿0.0000017
$0.003783
₿0.0000016
$2.41M
₿39.57
$4.31M
₿1.75K
$3.28M
₿66.97
Previsão de Preço do Levana(lvn)
2092 DeepBrain Chain  DBC $0.001022
₿0.000000073
12.93 $3.28M
₿234.67
$0.001053
₿0.000000077
$0.0008796
₿0.000000071
$99K
₿10.19
$10.24M
₿733.35
$3.28M
₿234.67
Previsão de Preço do DeepBrain Chain(dbc)
2093 Somnium Space CUBEs  CUBE $0.2208
₿0.000016
-3.42 $3.24M
₿245.61
$0.2406
₿0.000016
$0.2089
₿0.000016
$3.86K
₿0.91
$8.75M
₿662.78
$3.24M
₿245.61
Previsão de Preço do Somnium Space CUBEs(cube)
2096 Wownero  WOW $0.0364
₿0.0000014
4.83 $3.25M
₿120.48
$0.03731
₿0.0000015
$0.03465
₿0.0000014
$923
₿0.08
$3.25M
₿269.09
$3.25M
₿120.48
Previsão de Preço do Wownero(wow)
2098 Ta-da  TADA $0.004854
₿0.0000032
-0.02 $3.25M
₿195.92
$0.005007
₿0.0000033
$0.004814
₿0.0000032
$113.79K
₿3.84
$4.93M
₿3.28K
$3.25M
₿195.92
Previsão de Preço do Ta-da(tada)
2100 Datamall Coin  DMC $0.008465
₿0.0000013
1.56 $3.24M
₿518.16
$0.009361
₿0.0000014
$0.008046
₿0.0000013
$21.79K
₿3.82
$4.2M
₿672.06
$3.24M
₿518.16
Previsão de Preço do Datamall Coin(dmc)
2104 MagicCraft  MCRT $0.0006409
₿0.000000032
0.02 $3.23M
₿135.45
$0.0006508
₿0.000000039
$0.0006396
₿0.000000032
$174.94K
₿10.33
$4.61M
₿202.58
$3.23M
₿135.45
Previsão de Preço do MagicCraft(mcrt)
2110 STIMA  STIMA $1
₿0.000014
0.64 $3.2M
₿47.15
$1.02
₿0.000014
$0.9971
₿0.000014
$61.35K
₿1.27
$31.98M
₿471.49
$3.2M
₿47.15
Previsão de Preço do STIMA(stima)
2111 SocialGood  SG $0.1397
₿0.00000036
-1.72 $3.19M
₿8.7
$0.1469
₿0.00000038
$0.1392
₿0.00000035
$844.82K
₿0.42
$3.78M
₿9.98
$3.19M
₿8.7
Previsão de Preço do SocialGood(sg)
2112 Landshare Token  LAND $0.5532
₿0.000063
3.90 $3.19M
₿243.46
$0.5689
₿0.000066
$0.5185
₿0.000055
$179.85K
₿11.19
$3.2M
₿243.46
$3.19M
₿243.46
Previsão de Preço do Landshare Token(land)
2113 Smoking Chicken Fish  SCF $0.00319
22.00 $3.19M
$0.003363
$0.002589
$1.52M
$3.19M
$3.19M
Previsão de Preço do Smoking Chicken Fish(scf)
2118 BlueMove  MOVE $0.01462
₿0.0000010
7.85 $3.18M
₿138.65
$0.01484
₿0.0000014
$0.01279
₿0.00000094
$62.3K
₿0.83
$4.39M
₿314.51
$3.18M
₿138.65
Previsão de Preço do BlueMove(move)
2119 Hera Finance  HERA $0.7508
₿0.000061
-12.65 $3.18M
₿252.75
$0.867
₿0.000063
$0.7402
₿0.000058
$27.87K
₿4.59
$7.5M
₿615.72
$3.18M
₿252.75
Previsão de Preço do Hera Finance(hera)
2120 Fei USD  FEI $0.993
₿0.000013
3.33 $3.18M
₿214.4
$1.02
₿0.000014
$0.9602
₿0.000013
$5.73K
₿0.12
$3.43M
₿217.99
$3.18M
₿214.4
Previsão de Preço do Fei USD(fei)
2121 DappRadar  RADAR $0.002467
₿0.00000012
5.35 $3.17M
₿144.26
$0.002491
₿0.00000013
$0.002332
₿0.00000012
$245.09K
₿7.41
$24.65M
₿1.28K
$3.17M
₿144.26
Previsão de Preço do DappRadar(radar)
2122 Splinterlands  SPS $0.006481
₿0.00000025
4.11 $3.17M
₿124.46
$0.006509
₿0.00000025
$0.006165
₿0.00000024
$80.69K
₿1.07
$8.6M
₿332.22
$3.17M
₿124.46
Previsão de Preço do Splinterlands(sps)
2123 f(x) Coin  FX $0.04788
₿0.0000028
2.70 $3.16M
₿2.03K
$0.04833
₿0.0000030
$0.04446
₿0.0000028
$72.74K
₿39.52
$3.16M
₿2.03K
$3.16M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
2124 Snake  SNK $0.03794
-0.12 $3.17M
$0.03853
$0.03764
$54.21K
$3.17M
$3.17M
Previsão de Preço do Snake(snk)
2125 Shade Protocol  SHD $0.6821
₿0.000085
6.15 $3.15M
₿227.79
$0.7087
₿0.000087
$0.6367
₿0.000083
$370.31K
₿4.98
$6.79M
₿857.81
$3.15M
₿227.79
Previsão de Preço do Shade Protocol(shd)
2126 Africarare  UBU $0.01728
₿0.00000088
1.19 $3.16M
₿37.84
$0.01749
₿0.00000088
$0.01695
₿0.00000082
$85.38K
₿2.53
$17.27M
₿881.7
$3.16M
₿37.84
Previsão de Preço do Africarare(ubu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.