Página de Resultados 15 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5030 Neutron  NTRN $0.0004805
₿0.0000000055
0.12 $177.32K
₿2.04
$0.0004946
₿0.
$0.0004457
₿0.
$1.01K
₿0
$2,987,991.34Quint
₿3.41
$177.32K
₿2.04
Previsão de Preço do Neutron(ntrn)
5033 HeadStarter  HST $0.0009403
₿0.000000017
6.84 $177.15K
₿3.36
$0.000946
₿0.
$0.0008733
₿0.
$139.54
₿0
$2.35M
₿44.61
$177.15K
₿3.36
Previsão de Preço do HeadStarter(hst)
5035 Muse  MUSE $0.2622
₿0.0000048
3.54 $177K
₿3.3
$0.273
₿0.
$0.2525
₿0.
$22.24
₿0
$177.49K
₿3.31
$177K
₿3.3
Previsão de Preço do Muse(muse)
5036 Cheems  CHEEMS $0.00007234
₿0.0000000012
0.61 $176.65K
₿3.02
$0.00007255
₿0.
$0.00007189
₿0.
$52.38
₿0
$176.65K
₿3.02
$176.65K
₿3.02
Previsão de Preço do Cheems(cheems)
5040 99 Bitcoins  99BTC $0.000002669
₿0.000000000032
0 $176.17K
₿2.16
$0.00000269
₿0.
$0.000002659
₿0.
$2.74
₿0
$176.17K
₿2.16
$176.17K
₿2.16
Previsão de Preço do 99 Bitcoins(99btc)
5079 Efinity  EFI $0.005156
₿0.000000068
0 $172.3K
₿2.37
$0.005156
₿0.
$0.005123
₿0.
$2.42
₿0
$172.3K
₿2.37
$172.3K
₿2.37
Previsão de Preço do Efinity(efi)
5082 Stafi  FIS $0.001104
₿0.000000090
-7.00 $171.87K
₿14.24
$0.001184
₿0.
$0.001097
₿0.
$12.75K
₿0
$171.87K
₿14.24
$171.87K
₿14.24
Previsão de Preço do Stafi(fis)
5090 higher  HIGHER $0.0001705
₿0.0000000036
5.39 $170.56K
₿3.67
$0.0001729
₿0.
$0.0001585
₿0.
$156.76
₿0
$170.56K
₿3.67
$170.56K
₿3.67
Previsão de Preço do higher(higher)
5098 FreeRossDAO  FREE $0.0000183
₿0.00000000048
0.18 $169.92K
₿3.76
$0.00001834
₿0.
$0.00001819
₿0.
$267.58
₿0
$169.92K
₿4.52
$169.92K
₿3.76
Previsão de Preço do FreeRossDAO(free)
5110 ONINO  ONI $0.004049
₿0.000000068
2.49 $169.25K
₿2.87
$0.004091
₿0.
$0.003908
₿0.
$130.37
₿0
$405.06K
₿6.9
$169.25K
₿2.87
Previsão de Preço do ONINO(oni)
5132 Gamium  GMM $0.00000528
₿0.00000000015
-2.46 $166.53K
₿7.62
$0.000005499
₿0.
$0.000005229
₿0.
$107.73
₿0
$263.89K
₿7.78
$166.53K
₿7.62
Previsão de Preço do Gamium(gmm)
5136 Stargaze  STARS $0.00005644
₿0.00000000087
4.61 $165.86K
₿2.58
$0.00006137
₿0.
$0.00005251
₿0.
$1.62K
₿0
$168.38K
₿2.62
$165.86K
₿2.58
Previsão de Preço do Stargaze(stars)
5138 SunWukong  SUNWUKONG $0.0001658
₿0.0000000029
-0.51 $165.86K
₿2.97
$0.0001665
₿0.
$0.0001657
₿0.
$48.63
₿0
$165.86K
₿2.97
$165.86K
₿2.97
Previsão de Preço do SunWukong(sunwukong)
5145 Hawk Tuah  HAWKTUAH $0.0001809
₿0.0000000020
0 $165.47K
₿1.88
$0.0001814
₿0.
$0.0001779
₿0.
$2.88
₿0
$165.47K
₿1.88
$165.47K
₿1.88
Previsão de Preço do Hawk Tuah(hawktuah)
5146 Zeta  ZEX $0.0008798
₿0.00000010
-2.33 $165.21K
₿19.13
$0.001345
₿0.
$0.0007553
₿0.
$4.36K
₿0
$879.88K
₿101.9
$165.21K
₿19.13
Previsão de Preço do Zeta(zex)
5152 Taraxa  TARA $0.00002688
₿0.0000000000000000050
-7.23 $164.24K
₿0
$0.00002936
₿0.
$0.00002619
₿0.
$54.29K
₿0
$295.04K
₿0
$164.24K
₿0
Previsão de Preço do Taraxa(tara)
5172 Sphynx Labs  SPHYNX $0.0001081
₿0.0000000024
0 $162.23K
₿3.64
$0.0001083
₿0.
$0.000108
₿0.
$920.62
₿0
$162.23K
₿3.64
$162.23K
₿3.64
Previsão de Preço do Sphynx Labs(sphynx)
5173 Gameswap  GSWAP $0.0147
₿0.00000021
3.54 $162.19K
₿1.9
$0.01469
₿0.
$0.01391
₿0.
$12.57
₿0
$294.01K
₿4.35
$162.19K
₿1.9
Previsão de Preço do Gameswap(gswap)
5178 Wam  WAM $0.0002383
₿0.0000000048
-0.40 $161.93K
₿3.28
$0.0002414
₿0.
$0.0002382
₿0.
$141.73
₿0
$238.31K
₿4.83
$161.93K
₿3.28
Previsão de Preço do Wam(wam)
5181 MON Protocol  MON $0.0002487
₿0.00000034
1.40 $160.97K
₿218.87
$0.0002495
₿0.
$0.0002351
₿0.
$76.11
₿0
$160.97K
₿321.58
$160.97K
₿218.87
Previsão de Preço do MON Protocol(mon)
5191 Super Trump  STRUMP $0.00006784
₿0.00000000082
3.67 $158.73K
₿1.94
$0.00006784
₿0.
$0.00006423
₿0.
$6.76
₿0
$176.4T
₿1.94
$158.73K
₿1.94
Previsão de Preço do Super Trump(strump)
5196 Artyfact  ARTY $0.00638
₿0.00000044
10.41 $158.13K
₿10.07
$0.006536
₿0.
$0.005605
₿0.
$57.72K
₿0
$158.13K
₿10.92
$158.13K
₿10.07
Previsão de Preço do Artyfact(arty)
5197 Ordiswap  ORDS $0.000158
₿0.0000000017
0 $158.03K
₿1.26
$0.0001587
₿0.
$0.000156
₿0.
$69.42
₿0
$158.11K
₿1.78
$158.03K
₿1.26
Previsão de Preço do Ordiswap(ords)
5210 ARTFI  ARTFI $0.001198
₿0.000000013
75.49 $157.42K
₿1.73
$0.001631
₿0.
$0.0006597
₿0.
$89.66K
₿0
$1.21M
₿13.3
$157.42K
₿1.73
Previsão de Preço do ARTFI(artfi)
5212 MNet Continuum  NUUM $0.0008787
₿0.000000010
2.62 $156.05K
₿1.79
$0.00088
₿0.
$0.0008516
₿0.
$46.97
₿0
$879.04K
₿10.06
$156.05K
₿1.79
Previsão de Preço do MNet Continuum(nuum)
5213 Port3 Network  PORT3 $0.0005824
₿0.0000000084
-4.56 $156.13K
₿4.16
$0.0006068
₿0.
$0.0005741
₿0.
$2.08K
₿0
$582.43K
₿8.44
$156.13K
₿4.16
Previsão de Preço do Port3 Network(port3)
5215 ORC  ORC $0.0001557
₿0.0000000018
3.39 $155.89K
₿1.87
$0.0001562
₿0.
$0.0001481
₿0.
$33.87
₿0
$155.89K
₿1.87
$155.89K
₿1.87
Previsão de Preço do ORC(orc)
5217 RadioShack  RADIO $0.00004517
₿0.00000000058
1.48 $155.35K
₿2.02
$0.0001622
₿0.
$0.00004394
₿0.
$76.93
₿0
$649.12K
₿8.45
$155.35K
₿2.02
Previsão de Preço do RadioShack(radio)
5229 FUSION  FSN $0.001954
₿0.000000035
0 $153.99K
₿2.81
$0
₿0.
$0
₿0.
$9.98
₿0
$153.99K
₿2.81
$153.99K
₿2.81
Previsão de Preço do FUSION(fsn)
5239 Gains  GAINS $0.002627
₿0.000000043
5.07 $152.66K
₿2.54
$0.002626
₿0.
$0.002481
₿0.
$112.33
₿0
$262.73K
₿4.37
$152.66K
₿2.54
Previsão de Preço do Gains(gains)
5242 MUMU THE BULL [OLD]  MUMU $0.00000006544
₿0.00000000000083
3.22 $152.58K
₿1.94
$0.00000006576
₿0.
$0.00000006221
₿0.
$324.28
₿0
$152.58K
₿1.94
$152.58K
₿1.94
Previsão de Preço do MUMU THE BULL [OLD](mumu)
5255 Gondola  GONDOLA $0.0000003585
₿0.0000000000033
7.30 $150.83K
₿1.4
$0.0000003593
₿0.
$0.0000003044
₿0.
$4.2K
₿0
$150.83K
₿1.4
$150.83K
₿1.4
Previsão de Preço do Gondola(gondola)
5267 KOALA AI  KOKO $0.00000001505
₿0.00000000000019
20.08 $149.96K
₿1.82
$0.0000000151
₿0.
$0.00000001247
₿0.
$2.13K
₿0
$149.96K
₿1.93
$149.96K
₿1.82
Previsão de Preço do KOALA AI(koko)
5273 Decimated  DIO $0.0002737
₿0.0000000072
3.87 $148.73K
₿3.95
$0.000276
₿0.
$0.0002635
₿0.
$850.55
₿0
$273.77K
₿7.27
$148.73K
₿3.95
Previsão de Preço do Decimated(dio)
5277 Xraders  XR $0.00201
₿0.000000074
-2.50 $148.57K
₿5.09
$0.002068
₿0.
$0.00199
₿0.
$29.85K
₿0
$201.02K
₿7.45
$148.57K
₿5.09
Previsão de Preço do Xraders(xr)
5281 Grai  GRAI $0.5793
₿0.0000089
2.06 $148.2K
₿2.28
$0.5825
₿0.
$0.5567
₿0.
$6.65
₿0
$148.2K
₿2.28
$148.2K
₿2.28
Previsão de Preço do Grai(grai)
5287 Yoshi.exchange  YOSHI $0.0009574
₿0.0000000081
0.99 $146.5K
₿1.25
$0.00096
₿0.
$0.0009472
₿0.
$7.58
₿0
$146.5K
₿1.25
$146.5K
₿1.25
Previsão de Preço do Yoshi.exchange(yoshi)
5292 Blockchain Bets  BCB $0.0001666
₿0.0000000020
0 $146.29K
₿1.82
$0.0001674
₿0.
$0.000165
₿0.
$8.36
₿0
$146.29K
₿1.82
$146.29K
₿1.82
Previsão de Preço do Blockchain Bets(bcb)
5305 Velas  VLX $0.00005051
₿0.0000000068
-4.88 $144.8K
₿19.41
$0.0000777
₿0.
$0.00004874
₿0.
$6.9K
₿0
$144.8K
₿19.41
$144.8K
₿19.41
Previsão de Preço do Velas(vlx)
5308 Champignons of Arborethia  CHAMPZ $0.0001444
₿0.0000000033
3.64 $144.48K
₿3.32
$0.0001454
₿0.
$0.0001365
₿0.
$373.29
₿0
$144.48K
₿3.32
$144.48K
₿3.32
Previsão de Preço do Champignons of Arborethia(champz)
5330 Domi  DOMI $0.0002915
₿0.0000000062
-0.76 $142.73K
₿3.05
$0.0003114
₿0.
$0.0002878
₿0.
$94.27
₿0
$291.58K
₿6.23
$142.73K
₿3.05
Previsão de Preço do Domi(domi)
5356 tooker kurlson  TOOKER $0.0001441
₿0.0000000010
3.24 $140.04K
₿1.05
$0.0001447
₿0.
$0.0001366
₿0.
$82.74
₿0
$140.04K
₿1.05
$140.04K
₿1.05
Previsão de Preço do tooker kurlson(tooker)
5386 Eloncoin  ELON $0.0000001995
₿0.0000000000037
-1.31 $136.76K
₿2.59
$0.0000002028
₿0.
$0.0000001984
₿0.
$460.52
₿0
$136.76K
₿2.59
$136.76K
₿2.59
Previsão de Preço do Eloncoin(elon)
5387 ChompCoin  CHOMP $0.001457
₿0.000000021
4.52 $136.62K
₿2.03
$0.001461
₿0.
$0.001302
₿0.
$544.76
₿0
$136.62K
₿2.03
$136.62K
₿2.03
Previsão de Preço do ChompCoin(chomp)
5391 IXO  IXO $0.001572
₿0.000000030
5.66 $136.21K
₿2.67
$0.001579
₿0.
$0.001483
₿0.
$27.06
₿0
$198.51K
₿3.89
$136.21K
₿2.67
Previsão de Preço do IXO(ixo)
5402 Cross The Ages  CTA $0.0002707
₿0.000000010
1.83 $135.48K
₿5.27
$0.0002764
₿0.
$0.0002602
₿0.
$8.36
₿0
$135.48K
₿5.28
$135.48K
₿5.27
Previsão de Preço do Cross The Ages(cta)
5405 FALX  FALX $0.00001349
₿0.00000000015
3.35 $135.12K
₿1.53
$0.00001355
₿0.
$0.00001285
₿0.
$26.84
₿0
$135.12K
₿1.53
$135.12K
₿1.53
Previsão de Preço do FALX(falx)
5406 AshSwap  ASH $0.0003045
₿0.0000000052
5.98 $134.88K
₿2.28
$0.0003077
₿0.
$0.0002834
₿0.
$126.05
₿0
$304.54K
₿5.27
$134.88K
₿2.28
Previsão de Preço do AshSwap(ash)
5408 Mumu  MUMU $0.000000000196
₿0.0000000000000019
0 $134.78K
₿1.31
$0.000000000219
₿0.
$0.000000000173
₿0.
$1.13K
₿0
$134.78K
₿1.31
$134.78K
₿1.31
Previsão de Preço do Mumu(mumu)
5418 TPRO Network  TPRO $0.001121
₿0.0000000087
3.71 $133.61K
₿10
$0.001129
₿0.
$0.001059
₿0.
$6.06
₿0
$1.26M
₿10
$133.61K
₿10
Previsão de Preço do TPRO Network(tpro)
5421 DexCheck AI  DCK $0.0001453
₿0.00000000032
-4.35 $133.45K
₿0.23
$0.0001528
₿0.
$0.0001406
₿0.
$686.19
₿0
$139.59K
₿0.31
$133.45K
₿0.23
Previsão de Preço do DexCheck AI(dck)
5427 Alpaca Finance  ALPACA $0.0007113
₿0.0000000073
2.02 $132.64K
₿1.12
$0.0007163
₿0.
$0.0006952
₿0.
$243.73
₿0
$132.64K
₿1.12
$132.64K
₿1.12
Previsão de Preço do Alpaca Finance(alpaca)
5433 Loom Network (NEW)  LOOM $0.000106
₿0.0000000012
-1.39 $131.79K
₿1.6
$0.0001075
₿0.
$0.000106
₿0.
$1.88
₿0
$137.84K
₿1.68
$131.79K
₿1.6
Previsão de Preço do Loom Network (NEW)(loom)
5442 BakeryToken  BAKE $0.0004535
₿0.000000011
-0.47 $130.96K
₿3.43
$0.0004586
₿0.
$0.000437
₿0.
$754.19
₿0
$331.82K
₿3.44
$130.96K
₿3.43
Previsão de Preço do BakeryToken(bake)
5452 Hubble  HBB $0.001888
₿0.000000026
0.81 $130.13K
₿1.8
$0.001891
₿0.
$0.001858
₿0.
$45.95
₿0
$130.13K
₿1.8
$130.13K
₿1.8
Previsão de Preço do Hubble(hbb)
5456 StarHeroes  STAR $0.000564
₿0.000000018
2.26 $129.43K
₿4.96
$0.0005676
₿0.
$0.0005422
₿0.
$21.04
₿0
$330.54K
₿10.78
$129.43K
₿4.96
Previsão de Preço do StarHeroes(star)
5462 PoolTogether  POOL $0.01342
₿0.00000062
1.40 $129.04K
₿4.48
$0.01473
₿0.
$0.01283
₿0.
$3
₿0
$134.22K
₿6.25
$129.04K
₿4.48
Previsão de Preço do PoolTogether(pool)
5464 Concentrated Voting Power  CVP $0.00267
₿0.000000029
4.63 $128.8K
₿0.96
$0.00267
₿0.
$0.002498
₿0.
$63.96
₿0
$267.09K
₿2.96
$128.8K
₿0.96
Previsão de Preço do Concentrated Voting Power(cvp)
5475 DeFi Land  DFL $0.00001331
₿0.00000000020
0.08 $127.83K
₿2.01
$0.00001331
₿0.
$0.00001324
₿0.
$5.79
₿0
$127.83K
₿2.01
$127.83K
₿2.01
Previsão de Preço do DeFi Land(dfl)
5481 COCO COIN  COCO $0.00000371
₿0.000000000056
1.50 $127K
₿1.93
$0.00000371
₿0.
$0.000003679
₿0.
$494.21
₿0
$127K
₿1.93
$127K
₿1.93
Previsão de Preço do COCO COIN(coco)
5482 Bostrom  BOOT $0.000000000264
₿0.0000000000000038
3.16 $126.99K
₿1.84
$0.000000000288
₿0.
$0.000000000249
₿0.
$116.82
₿0
$126.99K
₿1.84
$126.99K
₿1.84
Previsão de Preço do Bostrom(boot)
5495 Invest Zone  IVFUN $0.0001261
₿0.0000000019
0 $126.14K
₿2
$0.0001312
₿0.
$0.0001261
₿0.
$2.3K
₿0
$126.14K
₿2
$126.14K
₿2
Previsão de Preço do Invest Zone(ivfun)
5508 Hund  HUND $0.0003128
₿0.0000000042
3.47 $125.19K
₿1.7
$0.0003137
₿0.
$0.0002973
₿0.
$2
₿0
$125.19K
₿1.7
$125.19K
₿1.7
Previsão de Preço do Hund(hund)
5523 BTC Standard Hashrate Token  BTCST $0.01014
₿0.00000014
1.11 $123.83K
₿1.06
$0.01018
₿0.
$0.009773
₿0.
$32.09
₿0
$152.23K
₿2.18
$123.83K
₿1.06
Previsão de Preço do BTC Standard Hashrate Token(btcst)
5524 Sommelier  SOMM $0.0003296
₿0.0000000058
8.45 $123.55K
₿2.21
$0.000363
₿0.
$0.0002954
₿0.
$34.62
₿0
$164.82K
₿2.94
$123.55K
₿2.21
Previsão de Preço do Sommelier(somm)
5529 Eigenpie  EGP $0.02096
₿0.00000045
-1.73 $123.45K
₿1.68
$0.02209
₿0.
$0.02089
₿0.
$436.2
₿0
$209.63K
₿4.55
$123.45K
₿1.68
Previsão de Preço do Eigenpie(egp)
5544 Pajamas Cat  PAJAMAS $0.0001245
₿0.0000000013
4.45 $122.14K
₿1.33
$0.0001249
₿0.
$0.0001173
₿0.
$136.13
₿0
$122.14K
₿1.33
$122.14K
₿1.33
Previsão de Preço do Pajamas Cat(pajamas)
5551 Dione  DIONE $0.0000101
₿0.00000000051
0 $121.6K
₿6.17
$0.00001032
₿0.
$0.0000101
₿0.
$11.66
₿0
$135.84K
₿6.89
$121.6K
₿6.17
Previsão de Preço do Dione(dione)
5558 Seedify.fund  SFUND $0.00145
₿0.000000056
1.55 $120.41K
₿4.69
$0.001457
₿0.
$0.001413
₿0.
$7.86
₿0
$145.07K
₿5.64
$120.41K
₿4.69
Previsão de Preço do Seedify.fund(sfund)
5564 NORMIE  NORMIE $0.0001232
₿0.0000000018
4.51 $120.06K
₿1.82
$0.0001239
₿0.
$0.0001155
₿0.
$52.37
₿0
$120.06K
₿1.82
$120.06K
₿1.82
Previsão de Preço do NORMIE(normie)
5591 Dynex  DNX $0.001089
₿0.000000069
-3.56 $117.82K
₿7.52
$0.001157
₿0.
$0.001059
₿0.
$8.7K
₿0
$117.82K
₿7.52
$117.82K
₿7.52
Previsão de Preço do Dynex(dnx)
5600 Ethereum Push Notification Service  PUSH $0.001296
₿0.00000014
4.10 $117.01K
₿12.79
$0.001308
₿0.
$0.001232
₿0.
$9.7
₿0
$129.68K
₿14.17
$117.01K
₿12.79
Previsão de Preço do Ethereum Push Notification Service(push)
5618 PacMoon  PAC $0.0001179
₿0.0000000025
2.05 $115.02K
₿2.45
$0.0001183
₿0.
$0.0001126
₿0.
$9.02
₿0
$117.97K
₿2.51
$115.02K
₿2.45
Previsão de Preço do PacMoon(pac)
5625 Ta-da  TADA $0.000173
₿0.0000000032
3.02 $114.49K
₿2.12
$0.0001738
₿0.
$0.0001627
₿0.
$70.41
₿0
$172.51K
₿3.2
$114.49K
₿2.12
Previsão de Preço do Ta-da(tada)
5631 Hex Orange Address  HOA $0.00076
₿0.000000015
-8.93 $114.13K
₿2.25
$0.0008778
₿0.
$0.0007038
₿0.
$39.78
₿0
$114.13K
₿2.25
$114.13K
₿2.25
Previsão de Preço do Hex Orange Address(hoa)
5632 MangoMan Intelligent  MMIT $0.000000000056
₿0.00000000000000028
2.01 $114.09K
₿0.05
$0.000000000056
₿0.
$0.000000000054
₿0.
$3.9
₿0
$117.32K
₿0.6
$114.09K
₿0.05
Previsão de Preço do MangoMan Intelligent(mmit)
5660 DeltaPrime  PRIME $0.01032
₿0.00000097
0 $111.53K
₿4.2
$0.01036
₿0.
$0.006177
₿0.
$150.31
₿0
$413.13K
₿38.83
$111.53K
₿4.2
Previsão de Preço do DeltaPrime(prime)
5668 Carnomaly  CARR $0.00006325
₿0.0000000031
0 $110.68K
₿5.44
$0.00006325
₿0.
$0.00006325
₿0.
$11.7K
₿0
$110.68K
₿5.44
$110.68K
₿5.44
Previsão de Preço do Carnomaly(carr)
5708 Titan Blaze  BLAZE $0.02498
₿0.0000010
13.23 $107.71K
₿1.44
$0.02497
₿0.
$0.02147
₿0.
$289.42
₿0
$107.71K
₿1.44
$107.71K
₿1.44
Previsão de Preço do Titan Blaze(blaze)
5718 Archway  ARCH $0.0003691
₿0.0000000074
0.61 $107.21K
₿2.17
$0.0004362
₿0.
$0.000349
₿0.
$327.76
₿0
$369.11K
₿7.47
$107.21K
₿2.17
Previsão de Preço do Archway(arch)
5726 Mettalex  MTLX $0.02624
₿0.00000035
0.74 $106.64K
₿1.43
$0.02668
₿0.
$0.02538
₿0.
$12.12
₿0
$1.05M
₿14.13
$106.64K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5728 Fishkoin  KOIN $0.0000000065
₿0.000000000000090
0.97 $106.53K
₿1.51
$0.000000006546
₿0.
$0.000000006354
₿0.
$17.16
₿0
$106.53K
₿1.51
$106.53K
₿1.51
Previsão de Preço do Fishkoin(koin)
5730 XELS  XELS $0.005052
₿0.00000031
0.26 $106.11K
₿6.18
$0.005143
₿0.
$0.004884
₿0.
$22.11K
₿0
$106.11K
₿6.62
$106.11K
₿6.18
Previsão de Preço do XELS(xels)
5737 Bondly  BONDLY $0.0001077
₿0.0000000020
0.49 $105.99K
₿1.97
$0.0001089
₿0.
$0.0001062
₿0.
$24
₿0
$105.99K
₿1.97
$105.99K
₿1.97
Previsão de Preço do Bondly(bondly)
5749 Wat  WAT $0.0000002492
₿0.0000000000037
3.33 $104.85K
₿1.57
$0.0000002499
₿0.
$0.0000002467
₿0.
$1.95
₿0
$104,852.89Quint
₿1.57
$104.85K
₿1.57
Previsão de Preço do Wat(wat)
5759 Wombat Exchange  WOM $0.0005324
₿0.000000010
-0.03 $104.43K
₿2.14
$0.0005363
₿0.
$0.0005324
₿0.
$2.18
₿0
$532.48K
₿10.95
$104.43K
₿2.14
Previsão de Preço do Wombat Exchange(wom)
5760 Boba Oppa  BOBAOPPA $0.00004507
₿0.00000000071
-3.56 $104.38K
₿3.12
$0.00004775
₿0.
$0.00004462
₿0.
$25.73
₿0
$104.38K
₿3.12
$104.38K
₿3.12
Previsão de Preço do Boba Oppa(bobaoppa)
5785 dForce Token  DF $0.0001029
₿0.0000000050
5.25 $102.9K
₿5.03
$0.0001028
₿0.
$0.00009629
₿0.
$16.24
₿0
$102.9K
₿5.03
$102.9K
₿5.03
Previsão de Preço do dForce Token(df)
5793 REVV  REVV $0.00009244
₿0.0000000012
3.01 $102.66K
₿1.34
$0.00009364
₿0.
$0.00008875
₿0.
$388.38
₿0
$277.4K
₿3.63
$102.66K
₿1.34
Previsão de Preço do REVV(revv)
5802 Polymath  POLY $0.0009298
₿0.00000018
8.49 $102.05K
₿20.57
$0.001005
₿0.
$0.0008396
₿0.
$211.58
₿0
$929.79K
₿187.39
$102.05K
₿20.57
Previsão de Preço do Polymath(poly)
5806 Imaginary Ones  BUBBLE $0.0000247
₿0.0000000014
-2.51 $101.67K
₿2.05
$0.00002635
₿0.
$0.00002466
₿0.
$1.65K
₿0
$247.14K
₿14.69
$101.67K
₿2.05
Previsão de Preço do Imaginary Ones(bubble)
5837 Gari Network  GARI $0.0001099
₿0.0000000027
8.42 $99.61K
₿1.8
$0.0001102
₿0.
$0.0001004
₿0.
$369.98
₿0
$109.74K
₿2.72
$99.61K
₿1.8
Previsão de Preço do Gari Network(gari)
5842 Sidus  SIDUS $0.00000527
₿0.000000000035
9.83 $99.5K
₿0.39
$0.00000628
₿0.
$0.00000512
₿0.
$148.67
₿0
$99.5K
₿0.67
$99.5K
₿0.39
Previsão de Preço do Sidus(sidus)
5851 LightLink  LL $0.001207
₿0.000000020
-0.63 $98.65K
₿1.7
$0.001215
₿0.
$0.001206
₿0.
$25.8K
₿0
$1.21M
₿20.78
$98.65K
₿1.7
Previsão de Preço do LightLink(ll)
5853 AstroPepeX  APX $0.00000152
₿0.000000000035
9.49 $98.76K
₿2.33
$0.00000152
₿0.
$0.000001419
₿0.
$45.68
₿0
$98.76K
₿2.33
$98.76K
₿2.33
Previsão de Preço do AstroPepeX(apx)
5878 BABYLONG  $BABYLONG $0.00000009603
₿0.0000000000011
1.50 $97.09K
₿0.76
$0.00000009617
₿0.
$0.00000009444
₿0.
$5.86
₿0
$97.08K
₿0.76
$97.09K
₿0.76
Previsão de Preço do BABYLONG($babylong)
5896 3SPACE ART  PACE $0.001327
₿0.00000011
-11.71 $95.8K
₿7.48
$0.001508
₿0.
$0.001125
₿0.
$1.44K
₿0
$132.74K
₿11.34
$95.8K
₿7.48
Previsão de Preço do 3SPACE ART(pace)
5897 Data Lake  LAKE $0.00005755
₿0.0000000015
-0.89 $95.8K
₿2.6
$0.00005824
₿0.
$0.00005751
₿0.
$31.65
₿0
$143.89K
₿3.91
$95.8K
₿2.6
Previsão de Preço do Data Lake(lake)
5904 BoringDAO  BORING $0.00005595
₿0.00000000069
0 $95.28K
₿1.19
$0.00005632
₿0.
$0.00005547
₿0.
$8.52
₿0
$95.28K
₿1.19
$95.28K
₿1.19
Previsão de Preço do BoringDAO(boring)
5915 enqAI  ENQAI $0.00009456
₿0.0000000033
0 $94.56K
₿3.31
$0.00009487
₿0.
$0.00008961
₿0.
$774.16
₿0
$94.56K
₿3.34
$94.56K
₿3.31
Previsão de Preço do enqAI(enqai)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

NounsDAO (2671)
Filtros avançados
NounsDAO (2671)
-
-
-
-
-
$2.78T
Capitalização total de mercado
$89.3B
Volume total
BTC 59.25%   •   ETH 10.75%
Dominância
Select currency