Página de resultados 32 para o Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (649)
- Argentina (2)
- Austrália (57)
- Áustria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlândia (7)
- França (55)
- Alemanha (509)
- Grécia (7)
- Hong Kong (274)
- Hungria (3)
- Índia (222)
- Indonésia (81)
- Irlanda (1)
- Israel (59)
- Itália (10)
- Japão (178)
- Malásia (102)
- México (36)
- Países Baixos (7)
- Nova Zelândia (12)
- Noruega (6)
- Polônia (27)
- Portugal (4)
- Catar (6)
- Rússia (6)
- Singapura (82)
- África do Sul (31)
- Coreia do Sul (27)
- Espanha (43)
- Suriname (25)
- Suécia (62)
- Suíça (19)
- Taiwan (61)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (52)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Imobiliário (3425)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WISE Finance S.A. IBS.WA | PLN 68.00 17.28 USD |
0
|
PLN 26.30M 6.68M USD | PLN 102.00 25.93 USD | PLN 65.00 16.52 USD | PLN 69.00 17.54 USD | PLN 26.30M 6.68M USD | 0 | -PLN 9.36 -2.3 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.49 0.71 USD |
+12.22
|
R$32.85M 6.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.85M 6.66M USD | 0 | R$0.00 0 USD | ||
| Navstone SE NUQA.MU | €1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
| ICDS Limited ICDSLTD.NS | ₹42.13 0.51 USD |
-6.75
|
₹548.81M 6.64M USD | ₹580.00 7.02 USD | ₹41.50 0.5 USD | ₹45.00 0.54 USD | ₹548.81M 6.64M USD | 23.40 | ₹1.80 0.02 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$42.70 8.65 USD |
-0.93
|
R$32.64M 6.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.64M 6.62M USD | 12.19 | R$3.50 0.71 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.52 1.12 USD |
+2.22
|
R$32.27M 6.54M USD | R$26.00 5.27 USD | R$5.46 1.11 USD | R$5.52 1.12 USD | R$32.27M 6.54M USD | 6.20 | R$0.89 0.18 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 160.80K 4.52K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| Aktiebolaget Fastator (publ) R71.F | €0.02 0.02 USD |
+1530
|
€5.62M 6.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.62M 6.48M USD | 0 | -€0.16 -0.1 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,177.00 62.63 USD |
-2.5
|
₹510.25M 6.17M USD | ₹12.00 0.15 USD | ₹5,151.50 62.32 USD | ₹5,299.00 64.11 USD | ₹510.25M 6.17M USD | 7.70 | ₹671.72 8.13 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 153.60K 4.32K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 95.06B 6.07M USD | IDR 69.61M 4.45K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹44.35 0.54 USD |
+3.14
|
₹491.77M 5.95M USD | ₹113.00 1.37 USD | ₹43.00 0.52 USD | ₹44.99 0.54 USD | ₹491.77M 5.95M USD | 10.07 | ₹4.40 0.05 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩1,000 0.75 USD |
+17.65
|
₩8B 5.91M USD | ₩1M 800.82 USD | ₩899 0.68 USD | ₩1,090 0.82 USD | ₩8B 5.91M USD | 0 | ₩0 0 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.90 14.37 USD |
-0.55
|
R$28.39M 5.75M USD | R$76.00 15.4 USD | R$70.90 14.37 USD | R$71.05 14.4 USD | R$28.39M 5.75M USD | 0.50 | R$140.64 28.51 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.81 0.08 USD |
+1.04
|
₹474.22M 5.74M USD | ₹23.17K 280.29 USD | ₹6.70 0.08 USD | ₹6.88 0.08 USD | ₹474.22M 5.74M USD | 0 | -₹3.87 -0.04 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$16.01K 11.88K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$39.95 8.1 USD |
+2.12
|
R$27.97M 5.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.97M 5.67M USD | 0 | R$0.00 0 USD | ||
| ER Capital N.V. TJH7.F | €2.38 2.75 USD |
-10.53
|
€4.91M 5.66M USD | €500.00 577.17 USD | €2.38 2.75 USD | €2.38 2.75 USD | €4.91M 5.66M USD | 0 | -€0.64 -0.7 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 61.00 0.0038 USD |
+3.39
|
IDR 87.22B 5.57M USD | IDR 8.21M 524.65 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$58.96 11.95 USD |
+0.82
|
R$27.28M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.28M 5.53M USD | 7.95 | R$7.41 1.5 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.97 1.01 USD |
-1.19
|
R$27.16M 5.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.16M 5.5M USD | 0 | -R$4.65 -0.9 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.00 0.0023 USD |
+100
|
€4.72M 5.45M USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €4.72M 5.45M USD | 0.066 | €0.03 0.03 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 1.50K 318.95 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.26 0.05 USD |
-2.29
|
₹426.00M 5.15M USD | ₹24.51K 296.57 USD | ₹4.25 0.05 USD | ₹4.54 0.05 USD | ₹426.00M 5.15M USD | 35.50 | ₹0.12 0.001 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
| Gothi Plascon India Limited GOTHIPL.BO | ₹39.45 0.48 USD |
0
|
₹402.39M 4.87M USD | ₹400.00 4.84 USD | ₹39.45 0.48 USD | ₹39.48 0.48 USD | ₹402.39M 4.87M USD | 22.16 | ₹1.78 0.02 USD | ||
| Simplex Realty Limited SIMPLXREA.BO | ₹133.00 1.61 USD |
-0.6
|
₹397.85M 4.81M USD | ₹3.00 0.04 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹397.85M 4.81M USD | 0 | -₹12.51 -0.1 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 192.90 0.56 USD |
-0.52
|
ILA 1.64B 4.78M USD | ILA 157.94K 460.53 USD | ILA 190.90 0.56 USD | ILA 194.70 0.57 USD | ILA 1.64B 4.78M USD | 7.14 | ILA 0.27 0.0007 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €628.00 724.92 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$3.24 0.66 USD |
+0.31
|
R$23.18M 4.7M USD | R$65.00 13.17 USD | R$3.23 0.65 USD | R$3.24 0.66 USD | R$23.18M 4.7M USD | 0.026 | R$123.14 24.96 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹4.85 0.06 USD |
-1.62
|
₹376.35M 4.55M USD | ₹10.45K 126.4 USD | ₹4.67 0.06 USD | ₹5.00 0.06 USD | ₹376.35M 4.55M USD | 69.28 | ₹0.07 0.0008 USD | ||
| SVC Industries Limited SVCIND.BO | ₹2.29 0.03 USD |
-3.38
|
₹373.49M 4.52M USD | ₹50.40K 609.71 USD | ₹2.28 0.03 USD | ₹2.40 0.03 USD | ₹373.49M 4.52M USD | 0 | -₹0.16 -0.001 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,509.00 7.32 USD |
-0.24
|
ILA 1.55B 4.51M USD | ILA 27.23K 79.4 USD | ILA 2,452.00 7.15 USD | ILA 2,515.00 7.33 USD | ILA 1.55B 4.51M USD | 29.17 | ILA 0.86 0.002 USD | ||
| HealthBank Holdings Limited 40B.SI | SGD 0.04 0.03 USD |
0
|
SGD 5.94M 4.45M USD | SGD 3.30K 2.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 5.94M 4.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹4.71 0.06 USD |
-3.88
|
₹365.48M 4.42M USD | ₹365.00 4.42 USD | ₹4.71 0.06 USD | ₹4.92 0.06 USD | ₹365.48M 4.42M USD | 67.28 | ₹0.07 0.0008 USD | ||
| Multi-Usage Holdings Berhad 9539.KL | MYR 0.37 0.08 USD |
0
|
MYR 20.59M 4.38M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 20.59M 4.38M USD | 12.16 | MYR 0.03 0.006 USD | ||
| KD Corporation 044180.KQ | ₩205 0.15 USD |
0
|
₩6B 4.3M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩6B 4.3M USD | 0 | ₩0 0 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.27 0.0075 USD |
0
|
THB 151.51M 4.26M USD | THB 8.90K 250.42 USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 151.51M 4.26M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | ₹56.19 0.68 USD |
-3.93
|
₹351.19M 4.25M USD | ₹458.00 5.54 USD | ₹56.10 0.68 USD | ₹63.00 0.76 USD | ₹351.19M 4.25M USD | 6.81 | ₹8.24 0.1 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.81 0.46 USD |
-0.55
|
PLN 16.67M 4.24M USD | PLN 2.04K 519.53 USD | PLN 1.81 0.46 USD | PLN 1.83 0.46 USD | PLN 16.67M 4.24M USD | 0.42 | PLN 4.24 1.08 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,500.00 10.21 USD |
-1.52
|
ILA 1.42B 4.13M USD | ILA 104.81K 305.62 USD | ILA 3,475.00 10.13 USD | ILA 3,569.00 10.41 USD | ILA 1.42B 4.13M USD | 6.04 | ILA 5.79 0.02 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 787.10 2.3 USD |
+0.24
|
ILA 1.40B 4.1M USD | ILA 191.80K 559.29 USD | ILA 776.40 2.26 USD | ILA 801.90 2.34 USD | ILA 1.40B 4.1M USD | 6.45 | ILA 1.22 0.003 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.76 0.05 USD |
+1.08
|
₹338.40M 4.09M USD | ₹43.25K 523.29 USD | ₹3.61 0.04 USD | ₹3.94 0.05 USD | ₹338.40M 4.09M USD | 8.35 | ₹0.45 0.005 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.06 0.33 USD |
+0.78
|
₹337.44M 4.08M USD | ₹2.65K 32.02 USD | ₹26.66 0.32 USD | ₹28.70 0.35 USD | ₹337.44M 4.08M USD | 0 | -₹2.44 -0.02 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$8.28 1.68 USD |
-0.6
|
R$19.99M 4.05M USD | R$81.00 16.42 USD | R$8.28 1.68 USD | R$8.33 1.69 USD | R$19.99M 4.05M USD | 0.32 | R$25.28 5.12 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.39 -0.04 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.16 -0.1 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.99 0.46 USD |
-2.34
|
₹315.51M 3.82M USD | ₹4.13K 50.01 USD | ₹37.90 0.46 USD | ₹40.50 0.49 USD | ₹315.51M 3.82M USD | 21.22 | ₹1.79 0.02 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Softimat S.A. SOFT.BR | €0.89 1.03 USD |
0
|
€3.28M 3.78M USD | €297.00 342.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €3.28M 3.78M USD | 3.56 | €0.25 0.29 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €3.22M 3.71M USD | 0 | -€0.11 -0.1 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 14.60K 410.8 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.39 0.01 USD |
-2.5
|
THB 131.04M 3.69M USD | THB 14.60K 410.83 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 131.04M 3.69M USD | 0 | -THB 0.28 -0.007 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹75.01 0.91 USD |
+4.91
|
₹302.16M 3.66M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.04 0.91 USD | ₹302.16M 3.66M USD | 39.06 | ₹1.92 0.02 USD | ||
| Boill Healthcare Holdings Limited 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.62 -0.07 USD | ||
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | R$332.12 67.32 USD |
0
|
R$17.80M 3.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.80M 3.61M USD | 0 | -R$31.30 -6.3 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹27.61 0.33 USD |
+9.78
|
₹298.19M 3.61M USD | ₹90.53K 1.1K USD | ₹23.60 0.29 USD | ₹27.66 0.33 USD | ₹298.19M 3.61M USD | 98.60 | ₹0.28 0.003 USD | ||
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | R$35.00 7.09 USD |
0
|
R$17.78M 3.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.78M 3.6M USD | 0 | R$0.00 0 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.96 0.11 USD |
+0.11
|
₹295.66M 3.58M USD | ₹501.00 6.06 USD | ₹8.95 0.11 USD | ₹8.96 0.11 USD | ₹295.66M 3.58M USD | 6.22 | ₹1.44 0.02 USD | ||
| Letus Capital S.A. 7I4.F | €0.04 0.04 USD |
-1.35
|
€3.05M 3.53M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.05M 3.53M USD | 0 | €0.00 0 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
| Réalités S.A. 2ZQ.SG | €0.63 0.73 USD |
+6.42
|
€2.99M 3.45M USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €2.99M 3.45M USD | 0 | -€38.67 -44.6 USD | ||
| MPDL Limited MPDL.BO | ₹38.44 0.47 USD |
+5.23
|
₹284.94M 3.45M USD | ₹14.00 0.17 USD | ₹38.44 0.47 USD | ₹38.87 0.47 USD | ₹284.94M 3.45M USD | 0 | -₹9.27 -0.1 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 259,600.00 756.98 USD |
0
|
ILA 1.18B 3.44M USD | ILA 1.00 0 USD | ILA 259,600.00 756.98 USD | ILA 259,600.00 756.98 USD | ILA 1.18B 3.44M USD | 11.27 | ILA 230.27 0.67 USD | ||
| Popular Estate Management Limited POPULARES.BO | ₹19.84 0.24 USD |
0
|
₹277.76M 3.36M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹20.35 0.25 USD | ₹277.76M 3.36M USD | 0 | -₹0.21 -0.002 USD | ||
| SSPDL Limited SSPDL.BO | ₹21.28 0.26 USD |
-5
|
₹275.13M 3.33M USD | ₹48.91K 591.67 USD | ₹21.28 0.26 USD | ₹23.52 0.28 USD | ₹275.13M 3.33M USD | 3.77 | ₹5.63 0.07 USD | ||
| Darjeeling Industriies Limited DARJEELING.BO | ₹34.85 0.42 USD |
+4.65
|
₹273.99M 3.31M USD | ₹145.00 1.75 USD | ₹31.64 0.38 USD | ₹34.90 0.42 USD | ₹273.99M 3.31M USD | 16.13 | ₹2.16 0.03 USD | ||
| Modern Land (China) Co., Limited 7PJ.F | €0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
| Narendra Properties Limited NARPROP.BO | ₹37.51 0.45 USD |
0
|
₹266.56M 3.22M USD | ₹1.28K 15.52 USD | ₹37.51 0.45 USD | ₹39.79 0.48 USD | ₹266.56M 3.22M USD | 11.54 | ₹3.25 0.04 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.NS | ₹22.34 0.27 USD |
+19.98
|
₹262.64M 3.18M USD | ₹47.10K 569.88 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹262.64M 3.18M USD | 0 | -₹0.91 -0.01 USD | ||
| Jingrui Holdings Limited 1862.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.65 -0.3 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.28 0.19 USD |
0
|
DKK 21.42M 3.14M USD | DKK 400.00 58.65 USD | DKK 1.28 0.19 USD | DKK 1.28 0.19 USD | DKK 21.42M 3.14M USD | 0 | -DKK 0.38 -0.05 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 568.70 1.66 USD |
-1.23
|
ILA 1.06B 3.1M USD | ILA 24.42K 71.22 USD | ILA 558.50 1.63 USD | ILA 611.00 1.78 USD | ILA 1.06B 3.1M USD | 81.24 | ILA 0.07 0.0002 USD | ||
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | R$11.60 2.35 USD |
+9.33
|
R$15.24M 3.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24M 3.09M USD | 0 | -R$26.53 -5.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.11 0.12 USD |
+8
|
€2.66M 3.07M USD | €44.00 50.79 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.66M 3.07M USD | 0 | -€0.78 -0.9 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 9.52 | $2.73 — | ||
| AS Trigon Property Development TPD1T.TL | €0.57 0.66 USD |
+1.06
|
€2.56M 2.96M USD | €100.00 115.43 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.56M 2.96M USD | 0 | -€0.02 -0.02 USD | ||
| Performa Real Estate Fundo De Investimento Imobiliario PEMA11.SA | R$26.00 5.27 USD |
0
|
R$14.35M 2.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35M 2.91M USD | 46.42 | R$0.56 0.11 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
+0.77
|
₹239.58M 2.9M USD | ₹17.18K 207.8 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0.54 | ₹31.22 0.38 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$18.80 3.81 USD |
+13.87
|
R$14.26M 2.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.26M 2.89M USD | 0 | -R$7.20 -1.4 USD | ||
| Resources Global Services RGSG | $0.04 — |
0
|
$2.88M — | $8.50K — | $0.03 — | $0.03 — | $2.88M — | 0 | -$4.00 — | ||
| Vitania Ltd. VTNA.TA | ILA 2,089.00 6.09 USD |
0
|
ILA 983.36M 2.87M USD | ILA 2.00 0.01 USD | ILA 2,089.00 6.09 USD | ILA 2,089.00 6.09 USD | ILA 983.36M 2.87M USD | 0 | -ILA 2.24 -0.006 USD | ||
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||