$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Químicos (65)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.38
-0.4
$220.95B $1.07M $469.09 $472.22 $220.95B 34.11 $13.76
L'Air Liquide S.A.  AIQUY $41.24
-0.91
$118.91B $30.77K $41.12 $41.25 $118.91B 30.77 $1.34
The Sherwin-Williams Company  SHW $353.46
+0.54
$88.58B $448.82K $351 $356.27 $88.58B 33.40 $10.58
Ecolab  ECL $266.93
-0.48
$75.68B $398.34K $265.19 $268.34 $75.68B 36.31 $7.35
Air Products and Chemicals  APD $295.95
+0.58
$65.86B $347.79K $293.6 $297.34 $65.86B 42.64 $6.94
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.87
-2.1
$59.44B $1.66K $15.83 $15.91 $59.44B 17.25 $0.92
BASF SE  BASFY $12.84
+0.63
$45.84B $36.52K $12.77 $12.84 $45.84B 53.50 $0.24
Givaudan SA  GVDNY $96.63
-0.13
$44.58B $2.45K $96.26 $96.64 $44.58B 32.75 $2.95
Sika AG  SXYAY $26.42
+1.19
$42.39B $8.74K $26.21 $26.43 $42.39B 27.23 $0.97
Novozymes A/S  NVZMY $71.82
-0.32
$33.29B $19.99K $71.2 $71.82 $33.29B 61.91 $1.16
DuPont de Nemours, Inc.  DD $76.35
+1.07
$31.97B $966.55K $75.01 $76.78 $31.97B 2546.33 $0.03
PPG Industries  PPG $119.86
+1.41
$27.21B $388.2K $118.31 $120.91 $27.21B 21.21 $5.65
Dow  DOW $30.53
+2.32
$21.58B $6.58M $29.59 $30.93 $21.58B 76.32 $0.4
LyondellBasell Industries  LYB $65.79
+1.46
$21.14B $1.18M $64.25 $66.41 $21.14B 22.76 $2.89
International Flavors & Fragrances  IFF $77.41
+1.12
$19.8B $381.83K $76.1 $77.48 $19.8B 0 -$3.26
Symrise AG  SYIEY $26.54
-0.23
$14.93B $3.05K $26.54 $26.59 $14.93B 26.53 $1
RPM  RPM $114.76
+0.54
$14.74B $213.7K $113.81 $115.35 $14.74B 22.99 $4.99
Nitto Denko Corporation  NDEKY $18.79
-0.53
$12.87B $817 $18.78 $18.85 $12.87B 14.02 $1.34
Akzo Nobel N.V.  AKZOY $23.93
+0.76
$12.27B $3.27K $23.84 $24.01 $12.27B 22.57 $1.06
Westlake  WLK $87.16
+1.95
$11.18B $296.58K $85.14 $88.41 $11.18B 29.15 $2.99
Sociedad Química y Minera de Chile  SQM $40.05
+4.16
$10.78B $1.16M $38.19 $40.66 $10.78B 18.98 $2.11
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Avantor  AVTR $13.98
+3.02
$9.53B $3.69M $13.53 $14.23 $9.53B 13.44 $1.04
Eastman Chemical Company  EMN $81.85
+1.96
$9.45B $605.6K $79.96 $82.35 $9.45B 10.42 $7.85
Albemarle  ALB $75.18
+6.2
$8.85B $3.37M $71.51 $76.28 $8.85B 0 -$11.11
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
NewMarket  NEU $738.79
+0.93
$6.97B $42.7K $735.4 $740.22 $6.97B 14.71 $50.22
Celanese  CE $62.54
+2.91
$6.84B $779.36K $60.86 $63.55 $6.84B 0 -$15.11
Axalta Coating Systems  AXTA $31.21
+0.84
$6.82B $788.1K $30.9 $31.5 $6.82B 15.22 $2.05
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Element  ESI $25.27
+2.06
$6.13B $519.65K $24.82 $25.35 $6.13B 21.59 $1.17
Croda International Plc  COIHY $20.95
+2.15
$5.85B $1.96K $20.78 $20.95 $5.85B 18.37 $1.14
Arkema S.A.  ARKAY $76.79
+1.24
$5.79B $2 $76.79 $76.79 $5.79B 17.06 $4.5
Balchem  BCPC $162.42
-0.07
$5.3B $41.57K $161.66 $164.01 $5.3B 38.85 $4.18
Sensient  SXT $109.59
+0.77
$4.65B $193.76K $108.43 $110.7 $4.65B 36.28 $3.02
Cabot  CBT $78.59
-0.32
$4.22B $118.04K $78.31 $79.61 $4.22B 10.19 $7.71
Solvay SA  SLVYY $3.45
+0.58
$3.64B $301 $3.43 $3.45 $3.64B 15.68 $0.22
H.B. Fuller Company  FUL $64.7
+2.18
$3.49B $206.85K $62.93 $64.9 $3.49B 35.16 $1.84
Sasol Limited  SSL $5.26
+1.64
$3.31B $561.66K $5.12 $5.29 $3.31B 0 -$4.36
Hawkins  HWKN $155.89
+0.36
$3.25B $45.86K $153.34 $156.46 $3.25B 38.77 $4.02
Avient  AVNT $35.26
+1.76
$3.23B $264.11K $34.42 $35.79 $3.23B 32.64 $1.08
WD-40 Company  WDFC $231.44
+0.74
$3.13B $81.23K $228.51 $231.5 $3.13B 36.91 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+2.44
$2.72B $6.9K $6.18 $6.2 $2.72B 0 -$0.37
Olin  OLN $22.94
+3.43
$2.64B $2.14M $22.08 $23.18 $2.64B 44.11 $0.52
Ashland  ASH $54.7
+1.35
$2.5B $179.48K $53.74 $55.44 $2.5B 0 -$1.88
Perimeter  PRM $16.14
+1.45
$2.38B $778.75K $15.9 $16.27 $2.38B 18.13 $0.89
Quaker Chemical  KWR $131.88
+2.85
$2.33B $65.41K $128.3 $132.23 $2.33B 24.97 $5.28
Methanex  MEOH $34.05
-0.7
$2.3B $169.11K $33.87 $34.46 $2.3B 11.12 $3.06
Innospec  IOSP $89.86
+0.7
$2.24B $54.28K $88.49 $90.46 $2.24B 83.19 $1.08
The Chemours Company  CC $14.5
+5.27
$2.17B $1.55M $13.75 $14.79 $2.17B 80.52 $0.18
Huntsman  HUN $11.95
+3.15
$2.08B $3.23M $11.59 $12.15 $2.08B 0 -$0.78
Minerals  MTX $60.03
+1.84
$1.9B $54.68K $58.57 $60.08 $1.9B 0 -$0.78
Ingevity  NGVT $48.11
+1.46
$1.75B $39.71K $47.22 $48.64 $1.75B 0 -$9.75
Braskem  BAK $3.67
-0.14
$1.39B $967.61K $3.51 $3.7 $1.39B 0 -$4.24
Stepan Company  SCL $60.48
+1.34
$1.37B $13.67K $59.42 $60.85 $1.37B 24.68 $2.45
Select Water Solutions, Inc.  WTTR $9.71
+1.36
$1.17B $563.65K $9.34 $9.77 $1.17B 28.55 $0.34
Ecovyst  ECVT $8.81
+1.44
$1.03B $395.57K $8.6 $8.84 $1.03B 0 -$0.1
Chemtrade Logistics Income Fund  CGIFF $8.2
-0.49
$932.78M $11.1K $8.19 $8.25 $932.78M 10.25 $0.8
Tronox  TROX $5.77
+5.2
$913.53M $1.05M $5.49 $5.95 $913.53M 0 -$0.95
REX American Resources  REX $54.4
+0.67
$895.97M $20.55K $53.71 $54.46 $895.97M 16.84 $3.23
Oil-Dri Corporation of America  ODC $59.57
+2.8
$871.92M $19.62K $58.1 $59.71 $871.92M 17.51 $3.4
Westlake Chemical Partners LP  WLKP $22.52
-0.18
$793.57M $7.5K $22.46 $22.6 $793.57M 15.11 $1.49
Kronos Worldwide  KRO $6.69
+0.38
$769.02M $81.65K $6.61 $6.79 $769.02M 7.95 $0.84
Koppers  KOP $35.29
+1.55
$706.16M $36.51K $34.77 $35.6 $706.16M 29.65 $1.19
5N Plus  FPLSF $7.3
+1.67
$650.01M $700 $7.24 $7.33 $650.01M 30.41 $0.24
AdvanSix  ASIX $24.22
-2.02
$649.4M $170.08K $24.02 $24.74 $649.4M 7.73 $3.13
Orion  OEC $11.32
+0.53
$636.97M $212K $11.26 $11.62 $636.97M 24.60 $0.46
LSB Industries  LXU $8.35
-0.42
$599.82M $127.11K $8.31 $8.51 $599.82M 0 -$0.37
Valhi  VHI $18.7
-1.27
$529.11M $6.01K $18.5 $18.79 $529.11M 4.54 $4.11
Green Plains  GPRE $7.54
+4.36
$492.79M $552.09K $7.34 $7.77 $492.79M 0 -$1.62
Neo Performance Materials  NOPMF $11.75
+4.91
$491.73M $8.32K $11.24 $11.75 $491.73M 0 -$0.37
Gevo  GEVO $1.57
-1.97
$375.75M $1.71M $1.55 $1.61 $375.75M 0 -$0.35
Hudson  HDSN $8.46
+1.62
$367.63M $106.74K $8.27 $8.47 $367.63M 22.25 $0.38
Rayonier Advanced Materials  RYAM $4.51
+5.37
$301.15M $246.35K $4.25 $4.55 $301.15M 0 -$1.11
NanoXplore  NNXPF $1.73
+1.76
$296.33M $200 $1.73 $1.73 $296.33M 0 -$0.04
FutureFuel  FF $4.08
+0.99
$178.72M $59.39K $4.05 $4.13 $178.72M 0 -$0.15
Lightwave Logic  LWLG $1.25
-2.34
$156.3M $617.86K $1.22 $1.28 $156.3M 0 -$0.18
Core Molding  CMT $17.41
-0.49
$149.82M $929 $17.23 $17.46 $149.82M 13.08 $1.33
General Enterprise Ventures  GEVI $1.99
-3.4
$131.51M $17.75K $1.94 $2 $131.51M 0 -$0.33
Trinseo  TSE $3.06
+3.03
$109.09M $183.59K $2.95 $3.14 $109.09M 0 -$9.94
Alto Ingredients  ALTO $1.28
+1.55
$98.79M $106.96K $1.24 $1.29 $98.79M 0 -$0.81
Origin Materials, Inc.  ORGN $0.63
+8.58
$94.47M $791.62K $0.5799 $0.65 $94.47M 0 -$0.66
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $10K $0.08 $0.08 $85.9M 0 $0
Northern  NTIC $8.61
+5.9
$81.57M $45.52K $7.91 $8.61 $81.57M 22.65 $0.38
Flexible  FSI $5.65
-1.9
$71.44M $7.57K $5.61 $5.85 $71.44M 31.38 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-1.91
$61.71M $5K $0.53 $0.55 $61.71M 0 -$0.11
BioLargo  BLGO $0.2
0
$60.97M $63.43K $0.2 $0.2099 $60.97M 0 -$0.01
Loop Industries  LOOP $1.14
+1.79
$54.4M $48.06K $1.08 $1.17 $54.4M 0 -$0.32
Blue Biofuels  BIOF $0.16
-0.12
$49.92M $1.5K $0.16 $0.16 $49.92M 0 $0
Haydale Graphene Industries  HDGHF $0.01
+10
$48.58M $100K $0.01 $0.01 $48.58M 0 $0
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
SenesTech  SNES $5.08
+0.5
$11.41M $107.21K $4.87 $5.14 $11.41M 0 -$6.58
BioNexus Gene Lab  BGLC $6.05
+3.95
$10.87M $146.73K $5.7 $6.39 $10.87M 0 -$1.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.