País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (65)

Todas as bolsas de valores

Todos os setores

Produtos Químicos (65)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$452.12 —	+0.92	$213.81B —	$1.72M —	$449.69 —	$455.15 —	$213.81B —	33.21	$13.61 —
L'Air Liquide S.A. AIQUY	$39.41 —	+0.08	$113.93B —	$17.27K —	$39.34 —	$39.55 —	$113.93B —	30.55	$1.29 —
The Sherwin-Williams Company SHW	$333.38 —	+0.63	$83.85B —	$2.24M —	$330.61 —	$335.97 —	$83.85B —	31.66	$10.53 —
Ecolab ECL	$238.73 —	+1.17	$67.71B —	$1.41M —	$235.78 —	$240.85 —	$67.71B —	32.34	$7.38 —
Air Products and Chemicals APD	$262.9 —	+0.6	$58.49B —	$2.23M —	$262.36 —	$265.74 —	$58.49B —	15.22	$17.27 —
Shin-Etsu Chemical Co., Ltd. SHECY	$13.43 —	-0.52	$53.32B —	$59.41K —	$13.45 —	$13.6 —	$53.32B —	13.98	$0.96 —
Shin-Etsu Chemical SHECF	$25.74 —	0	$53.32B —	$9.4K —	$26.45 —	$27.35 —	$53.32B —	13.40	$1.92 —
Givaudan SA GVDNY	$92.84 —	+0.8	$42.83B —	$1.43K —	$91.44 —	$92.84 —	$42.83B —	32.34	$2.87 —
BASF SE BASFY	$11.94 —	+0.08	$42.63B —	$13.91K —	$11.87 —	$11.99 —	$42.63B —	29.12	$0.41 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$38.55B —	$7.5K —	$0.39 —	$0.4199 —	$38.55B —	0	$0 —
Sika AG SXYAY	$23.88 —	+0.08	$38.54B —	$14.28K —	$23.74 —	$24.04 —	$38.54B —	25.13	$0.95 —
Novonesis A/S NVZMY	$62.6 —	-0.02	$29.15B —	$3.43K —	$60.48 —	$63.47 —	$29.15B —	82.36	$0.76 —
DuPont de Nemours, Inc. DD	$60.14 —	+1.5	$25.17B —	$2.75M —	$59.84 —	$61.15 —	$25.17B —	33.97	$1.77 —
PPG Industries PPG	$100.05 —	+1.66	$22.71B —	$2.24M —	$98.68 —	$101 —	$22.71B —	17.49	$5.72 —
Dow DOW	$28.15 —	+2.48	$19.87B —	$8.47M —	$27.73 —	$28.41 —	$19.87B —	17.92	$1.57 —
International Flavors & Fragrances IFF	$72.5 —	+2.03	$18.54B —	$3.01M —	$71.34 —	$74 —	$18.54B —	74.74	$0.97 —
LyondellBasell Industries LYB	$56.77 —	+1.48	$18.33B —	$3.98M —	$56.15 —	$57.48 —	$18.33B —	13.71	$4.14 —
Symrise AG SYIEY	$27.09 —	-0.04	$15.15B —	$5.17K —	$27.04 —	$27.16 —	$15.15B —	34.29	$0.79 —
RPM RPM	$103.15 —	+0.48	$13.25B —	$547.89K —	$102.43 —	$103.94 —	$13.25B —	20.67	$4.99 —
Covestro AG COVTY	$33.35 —	+0.54	$12.59B —	$1.1K —	$33.31 —	$33.44 —	$12.59B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.67 —	-0.17	$12.28B —	$1.74K —	$17.49 —	$17.87 —	$12.28B —	13.48	$1.31 —
Westlake WLK	$91.85 —	+1.69	$11.8B —	$508.81K —	$91 —	$92.78 —	$11.8B —	19.79	$4.64 —
Avantor AVTR	$15.1 —	-0.98	$10.39B —	$9.42M —	$14.91 —	$15.24 —	$10.39B —	14.66	$1.03 —
Evonik Industries AG EVKIY	$11.04 —	0	$10.29B —	$475 —	$10.3 —	$10.3 —	$10.29B —	40.88	$0.27 —
Akzo Nobel N.V. AKZOY	$19.5 —	+0.46	$10.04B —	$8.16K —	$19.31 —	$19.57 —	$10.04B —	16.38	$1.19 —
Sociedad Química y Minera de Chile SQM	$34.92 —	+0.98	$9.69B —	$722.03K —	$34.46 —	$35.32 —	$9.69B —	0	-$1.41 —
Brenntag SE BNTGY	$12.57 —	-0.08	$9.23B —	$202 —	$12.56 —	$12.6 —	$9.23B —	14.96	$0.84 —
Asahi Kasei Corporation AHKSY	$13.47 —	+0.07	$9.17B —	$372 —	$13.46 —	$13.47 —	$9.17B —	16.03	$0.84 —
Eastman Chemical Company EMN	$76.76 —	-0.04	$8.87B —	$1.63M —	$76.49 —	$78.1 —	$8.87B —	10.00	$7.67 —
Axalta Coating Systems AXTA	$31.23 —	+0.35	$6.81B —	$1.69M —	$31.1 —	$31.56 —	$6.81B —	17.54	$1.78 —
AGC Inc. ASGLY	$5.9 —	0	$6.36B —	$1 —	$5.8 —	$5.8 —	$6.36B —	0	-$0.62 —
Albemarle ALB	$52.91 —	+0.65	$6.22B —	$3.12M —	$51.93 —	$53.83 —	$6.22B —	0	-$11.19 —
NewMarket NEU	$564.04 —	+0.96	$5.35B —	$34.2K —	$558.49 —	$567.15 —	$5.35B —	11.69	$48.23 —
Arkema S.A. ARKAY	$69.81 —	-0.37	$5.35B —	$863 —	$69.4 —	$70.23 —	$5.35B —	13.71	$5.09 —
Balchem BCPC	$161.5 —	+0.12	$5.25B —	$127.87K —	$160.57 —	$162.64 —	$5.25B —	41.19	$3.92 —
Croda International Plc COIHY	$17.93 —	+0.22	$5.01B —	$13.62K —	$17.85 —	$18.01 —	$5.01B —	16.15	$1.11 —
Element ESI	$18.93 —	+1.77	$4.59B —	$2.56M —	$18.69 —	$19.21 —	$4.59B —	18.92	$1 —
Celanese CE	$40.09 —	+6.82	$4.48B —	$2.59M —	$37.78 —	$40.16 —	$4.48B —	0	-$13.85 —
Cabot CBT	$78.33 —	+0.01	$4.25B —	$338.41K —	$78.32 —	$79.52 —	$4.25B —	10.43	$7.51 —
Sumitomo Chemical Company SOMMY	$11.59 —	+1.67	$3.79B —	$290 —	$11.4 —	$11.45 —	$3.79B —	0	-$3.7 —
Solvay SA SLVYY	$3.52 —	+1.15	$3.76B —	$11K —	$3.48 —	$3.52 —	$3.76B —	14.66	$0.24 —
Sensient SXT	$74.56 —	+0.58	$3.16B —	$239.34K —	$73.75 —	$74.95 —	$3.16B —	25.36	$2.94 —
WD-40 Company WDFC	$222.76 —	+2.78	$3.02B —	$103.08K —	$216.74 —	$224.04 —	$3.02B —	35.58	$6.26 —
H.B. Fuller Company FUL	$53.71 —	+2.6	$2.91B —	$606.86K —	$53.09 —	$54.15 —	$2.91B —	26.98	$1.99 —
Avient AVNT	$31.2 —	+1.27	$2.86B —	$580.92K —	$30.7 —	$31.81 —	$2.86B —	16.95	$1.84 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$158 —	$1.59 —	$1.59 —	$2.65B —	0	-$0.15 —
Hawkins HWKN	$121.63 —	+0.34	$2.55B —	$86.97K —	$120.17 —	$123.14 —	$2.55B —	30.94	$3.93 —
Olin OLN	$20.89 —	+2.55	$2.4B —	$1.36M —	$20.44 —	$21.17 —	$2.4B —	22.95	$0.91 —
Ashland ASH	$50.48 —	+1.88	$2.38B —	$404.33K —	$49.73 —	$50.98 —	$2.38B —	0	-$0.1 —
Huntsman HUN	$13.04 —	+1.48	$2.27B —	$2.71M —	$12.93 —	$13.31 —	$2.27B —	0	-$0.95 —
Sasol Limited SSL	$3.59 —	+4.06	$2.26B —	$923.5K —	$3.54 —	$3.61 —	$2.26B —	0	-$4.12 —
Innospec IOSP	$85.92 —	+0.51	$2.16B —	$143.1K —	$85.08 —	$86.44 —	$2.16B —	60.50	$1.42 —
Methanex MEOH	$27.02 —	+0.67	$1.82B —	$879.53K —	$26.9 —	$27.55 —	$1.82B —	11.30	$2.39 —
Minerals MTX	$56.71 —	+0.82	$1.8B —	$215.76K —	$56.07 —	$57 —	$1.8B —	10.88	$5.21 —
Quaker Chemical KWR	$101.6 —	+0.68	$1.8B —	$130.58K —	$101 —	$102.72 —	$1.8B —	15.60	$6.51 —
The Chemours Company CC	$11.36 —	+3.09	$1.7B —	$1.64M —	$11.05 —	$11.45 —	$1.7B —	19.92	$0.57 —
Perimeter PRM	$9.81 —	-1.01	$1.48B —	$783.15K —	$9.79 —	$10.02 —	$1.48B —	0	-$0.04 —
Braskem BAK	$3.46 —	+2.37	$1.36B —	$533.46K —	$3.38 —	$3.49 —	$1.36B —	0	-$4.96 —
Ingevity NGVT	$31.58 —	+1.64	$1.15B —	$264.46K —	$31.19 —	$31.86 —	$1.15B —	0	-$12.03 —
Stepan Company SCL	$47.38 —	+0.87	$1.07B —	$102.26K —	$47.1 —	$47.89 —	$1.07B —	21.34	$2.22 —
Select Water Solutions, Inc. WTTR	$8.56 —	+3.88	$1.03B —	$1.01M —	$8.44 —	$8.73 —	$1.03B —	28.53	$0.3 —
Tronox TROX	$5.25 —	+1.35	$831.93M —	$2.28M —	$5.19 —	$5.43 —	$831.93M —	0	-$0.31 —
Westlake Chemical Partners LP WLKP	$23.05 —	+0.35	$812.25M —	$15.07K —	$22.8 —	$23.09 —	$812.25M —	12.94	$1.78 —
Kronos Worldwide KRO	$6.88 —	+0.29	$791.45M —	$223.33K —	$6.85 —	$7.03 —	$791.45M —	9.17	$0.75 —
Chemtrade Logistics Income Fund CGIFF	$6.74 —	0	$783.26M —	$100 —	$6.63 —	$6.63 —	$783.26M —	8.98	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$689.8M —	$4.33K —	$2.05 —	$2.05 —	$689.8M —	13.66	$0.15 —
Ecovyst ECVT	$5.87 —	+0.86	$689.06M —	$624.43K —	$5.83 —	$5.98 —	$689.06M —	0	-$0.06 —
REX American Resources REX	$39.97 —	+1.01	$680M —	$153.29K —	$39.8 —	$40.57 —	$680M —	12.11	$3.3 —
Orion OEC	$11.91 —	+1.62	$674.75M —	$445.66K —	$11.76 —	$12.03 —	$674.75M —	15.67	$0.76 —
Oil-Dri Corporation of America ODC	$43.39 —	+1.1	$633.06M —	$34.08K —	$42.83 —	$44.05 —	$633.06M —	13.90	$3.12 —
AdvanSix ASIX	$19.95 —	+0.05	$533.54M —	$196.23K —	$19.69 —	$20.48 —	$533.54M —	12.31	$1.62 —
Koppers KOP	$24.88 —	+3.28	$501.06M —	$146.16K —	$24.21 —	$25.17 —	$501.06M —	9.79	$2.54 —
Valhi VHI	$16.34 —	+3.09	$462.34M —	$9.1K —	$15.75 —	$16.65 —	$462.34M —	4.31	$3.79 —
LSB Industries LXU	$5.13 —	+1.18	$368.73M —	$398.17K —	$5.11 —	$5.23 —	$368.73M —	0	-$0.27 —
Neo Performance Materials NOPMF	$7.23 —	-0.41	$302.01M —	$2.91K —	$7.23 —	$7.3 —	$302.01M —	0	-$0.31 —
Rayonier Advanced Materials RYAM	$4.4 —	-0.9	$296.38M —	$694.2K —	$4.34 —	$4.53 —	$296.38M —	0	-$0.64 —
NanoXplore NNXPF	$1.74 —	-0.74	$296.35M —	$58 —	$1.73 —	$1.75 —	$296.35M —	0	-$0.04 —
Gevo GEVO	$1.2 —	+2.56	$287.53M —	$1.86M —	$1.14 —	$1.21 —	$287.53M —	0	-$0.34 —
Hudson HDSN	$5.47 —	+1.48	$240.82M —	$290.45K —	$5.38 —	$5.54 —	$240.82M —	10.51	$0.52 —
Green Plains GPRE	$3.4 —	-2.3	$225.26M —	$2.11M —	$3.34 —	$3.63 —	$225.26M —	0	-$1.29 —
FutureFuel FF	$3.94 —	0	$172.58M —	$279.96K —	$3.94 —	$4.01 —	$172.58M —	11.25	$0.35 —
Nanophase NANX	$2.24 —	0	$157.03M —	$48.2K —	$1.36 —	$1.73 —	$157.03M —	32.00	$0.07 —
Core Molding CMT	$15.19 —	+0.8	$140.63M —	$27.87K —	$15.06 —	$15.39 —	$140.63M —	10.05	$1.51 —
Trinseo TSE	$3.3 —	-0.3	$117.09M —	$149.96K —	$3.28 —	$3.45 —	$117.09M —	0	-$9.86 —
Lightwave Logic LWLG	$0.93 —	+1.96	$115.58M —	$319.56K —	$0.88 —	$0.9499 —	$115.58M —	0	-$0.19 —
Kraig Biocraft Laboratories KBLB	$0.08999 —	+5.76	$93.93M —	$68.79K —	$0.08999 —	$0.08999 —	$93.93M —	0	$0 —
Origin Materials, Inc. ORGN	$0.5999 —	+1.75	$90.33M —	$439.89K —	$0.5799 —	$0.6199 —	$90.33M —	0	-$0.58 —
BioLargo BLGO	$0.23 —	-0.86	$71.6M —	$43.17K —	$0.23 —	$0.2399 —	$71.6M —	0	-$0.01 —
General Enterprise Ventures GEVI	$1.36 —	+5.43	$71.23M —	$7.51K —	$1.35 —	$1.44 —	$71.23M —	0	-$0.14 —
Northern NTIC	$6.93 —	-1.28	$66.51M —	$60.91K —	$6.77 —	$7.41 —	$66.51M —	18.23	$0.38 —
Alto Ingredients ALTO	$0.8 —	-1.23	$61.29M —	$485.52K —	$0.8 —	$0.8199 —	$61.29M —	0	-$0.82 —
Iofina IOFNF	$0.23 —	0	$53.07M —	$30K —	$0.27 —	$0.27 —	$53.07M —	11.50	$0.02 —
Loop Industries LOOP	$1.11 —	+1.83	$52.86M —	$19.22K —	$1.05 —	$1.12 —	$52.86M —	0	-$0.56 —
Nano One Materials NNOMF	$0.45 —	0	$51.43M —	$1.55K —	$0.45 —	$0.45 —	$51.43M —	0	-$0.19 —
Graphene Manufacturing GMGMF	$0.51 —	+1	$50.6M —	$144 —	$0.5 —	$0.5 —	$50.6M —	0	-$0.05 —
Flexible FSI	$3.78 —	-1.56	$48.57M —	$81.36K —	$3.53 —	$3.8 —	$48.57M —	15.75	$0.24 —
Blue Biofuels BIOF	$0.1199 —	+0.35	$35.8M —	$48.28K —	$0.11 —	$0.1199 —	$35.8M —	0	-$0.01 —
Greystone Logistics GLGI	$1.09 —	+9	$30.82M —	$2.6K —	$1.07 —	$1.09 —	$30.82M —	13.62	$0.08 —
Starco Brands STCB	$0.04 —	0	$25.9M —	$1K —	$0.04 —	$0.04 —	$25.9M —	0	-$0.13 —
First Graphene FGPHF	$0.02999 —	+3.33	$23.22M —	$363.14K —	$0.02999 —	$0.02999 —	$23.22M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}