$3.53T
Capitalização total de mercado
$137.05B
Volume total
BTC 62.49%   •   ETH 9.51%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (65)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74 —
-0.33
$221.12B — $804.61K — $469.5 — $472.22 — $221.12B — 34.13 $13.76 —
L'Air Liquide S.A.  AIQUY $41.13 —
-1.18
$118.59B — $2.43K — $41.12 — $41.25 — $118.59B — 30.69 $1.34 —
The Sherwin-Williams Company  SHW $353.85 —
+0.66
$88.67B — $185.53K — $351 — $355.23 — $88.67B — 33.44 $10.58 —
Ecolab  ECL $266.82 —
-0.52
$75.65B — $176.34K — $265.19 — $268.15 — $75.65B — 36.30 $7.35 —
Air Products and Chemicals  APD $295.7 —
+0.5
$65.81B — $162.5K — $293.6 — $296.25 — $65.81B — 42.60 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.83 —
-2.34
$59.29B — $78 — $15.83 — $15.83 — $59.29B — 17.20 $0.92 —
BASF SE  BASFY $12.79 —
+0.24
$45.66B — $24.82K — $12.77 — $12.81 — $45.66B — 53.29 $0.24 —
Givaudan SA  GVDNY $96.39 —
-0.38
$44.47B — $2.07K — $96.28 — $96.6 — $44.47B — 32.67 $2.95 —
Sika AG  SXYAY $26.32 —
+0.8
$42.23B — $7.65K — $26.21 — $26.32 — $42.23B — 27.13 $0.97 —
Novozymes A/S  NVZMY $71.46 —
-0.82
$33.12B — $2.24K — $71.2 — $71.46 — $33.12B — 61.60 $1.16 —
DuPont de Nemours, Inc.  DD $76.36 —
+1.08
$31.95B — $477.82K — $75.01 — $76.57 — $31.95B — 2545.16 $0.03 —
PPG Industries  PPG $120.35 —
+1.83
$27.32B — $207.47K — $118.31 — $120.68 — $27.32B — 21.30 $5.65 —
Dow  DOW $30.6 —
+2.55
$21.63B — $3.93M — $29.59 — $30.87 — $21.63B — 76.50 $0.4 —
LyondellBasell Industries  LYB $65.8 —
+1.48
$21.15B — $711.18K — $64.25 — $66.32 — $21.15B — 22.76 $2.89 —
International Flavors & Fragrances  IFF $77.01 —
+0.6
$19.7B — $125.19K — $76.1 — $77.3 — $19.7B — 0 -$3.26 —
Symrise AG  SYIEY $26.52 —
-0.3
$14.92B — $1.46K — $26.47 — $26.67 — $14.92B — 26.51 $1 —
RPM  RPM $114.72 —
+0.51
$14.73B — $78.74K — $113.81 — $114.86 — $14.73B — 22.98 $4.99 —
Nitto Denko Corporation  NDEKY $18.82 —
-0.37
$12.89B — $320 — $18.82 — $18.85 — $12.89B — 14.04 $1.34 —
Akzo Nobel N.V.  AKZOY $23.84 —
+0.38
$12.22B — $534 — $23.84 — $23.84 — $12.22B — 22.49 $1.06 —
Westlake  WLK $87.39 —
+2.22
$11.21B — $101.33K — $85.14 — $87.55 — $11.21B — 29.22 $2.99 —
Sociedad Química y Minera de Chile  SQM $40.14 —
+4.4
$10.8B — $473.87K — $38.19 — $40.17 — $10.8B — 19.02 $2.11 —
Asahi Kasei Corporation  AHKSY $14.51 —
+4.09
$9.85B — $229 — $14.51 — $14.51 — $9.85B — 10.82 $1.34 —
Brenntag SE  BNTGY $13.44 —
+1.82
$9.7B — $1 — $13.44 — $13.44 — $9.7B — 15.62 $0.86 —
Avantor  AVTR $14.13 —
+4.09
$9.63B — $2.15M — $13.53 — $14.15 — $9.63B — 13.58 $1.04 —
Eastman Chemical Company  EMN $81.95 —
+2.08
$9.46B — $265.03K — $79.96 — $82.09 — $9.46B — 10.43 $7.85 —
Albemarle  ALB $75.68 —
+6.91
$8.9B — $2.16M — $71.51 — $76.07 — $8.9B — 0 -$11.11 —
Fuchs SE  FUPBY $14.29 —
+0.78
$7.5B — $25 — $14.29 — $14.29 — $7.5B — 21.32 $0.67 —
NewMarket  NEU $739.44 —
+1.02
$6.98B — $25.97K — $735.4 — $740.1 — $6.98B — 14.72 $50.22 —
Celanese  CE $62.94 —
+3.57
$6.89B — $470.65K — $60.86 — $63.22 — $6.89B — 0 -$15.11 —
Axalta Coating Systems  AXTA $31.42 —
+1.52
$6.87B — $488.75K — $30.9 — $31.42 — $6.87B — 15.32 $2.05 —
AGC Inc.  ASGLY $5.76 —
-0.35
$6.29B — $500 — $5.6 — $5.9 — $6.29B — 0 -$0.43 —
Element  ESI $25.06 —
+1.19
$6.08B — $193.15K — $24.82 — $25.18 — $6.08B — 21.41 $1.17 —
Croda International Plc  COIHY $20.66 —
-0.05
$5.77B — $43 — $20.51 — $20.73 — $5.77B — 18.12 $1.14 —
Arkema S.A.  ARKAY $76.11 —
+1.62
$5.74B — $1 — $75.85 — $75.85 — $5.74B — 16.91 $4.5 —
Balchem  BCPC $162.6 —
+0.04
$5.3B — $10.67K — $162.12 — $164.01 — $5.3B — 38.89 $4.18 —
Sensient  SXT $110.37 —
+1.49
$4.69B — $53.56K — $108.7 — $110.7 — $4.69B — 36.54 $3.02 —
Cabot  CBT $79.41 —
+0.72
$4.27B — $66.21K — $78.31 — $79.42 — $4.27B — 10.29 $7.71 —
Solvay SA  SLVYY $3.43 —
0
$3.62B — $201 — $3.43 — $3.43 — $3.62B — 15.59 $0.22 —
H.B. Fuller Company  FUL $64.29 —
+1.54
$3.47B — $72.37K — $62.93 — $64.4 — $3.47B — 34.94 $1.84 —
Sasol Limited  SSL $5.25 —
+1.45
$3.3B — $298.8K — $5.12 — $5.25 — $3.3B — 0 -$4.36 —
Avient  AVNT $35.56 —
+2.63
$3.25B — $113.54K — $34.42 — $35.56 — $3.25B — 32.92 $1.08 —
Hawkins  HWKN $154.71 —
-0.4
$3.23B — $13.54K — $153.34 — $155.86 — $3.23B — 38.48 $4.02 —
WD-40 Company  WDFC $228.51 —
-0.53
$3.1B — $19.86K — $228.51 — $230.53 — $3.1B — 36.44 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $23.02 —
+3.76
$2.65B — $1.43M — $22.08 — $23.18 — $2.65B — 44.25 $0.52 —
Ashland  ASH $55.04 —
+1.98
$2.52B — $69.66K — $53.74 — $55.28 — $2.52B — 0 -$1.88 —
Perimeter  PRM $16.15 —
+1.51
$2.39B — $116.48K — $15.9 — $16.16 — $2.39B — 18.14 $0.89 —
Methanex  MEOH $34.33 —
+0.12
$2.32B — $56.35K — $33.87 — $34.46 — $2.32B — 11.21 $3.06 —
Quaker Chemical  KWR $130.4 —
+1.69
$2.31B — $29.3K — $128.3 — $130.76 — $2.31B — 24.69 $5.28 —
Innospec  IOSP $89.88 —
+0.72
$2.24B — $15.4K — $88.49 — $90.17 — $2.24B — 83.21 $1.08 —
The Chemours Company  CC $14.5 —
+5.27
$2.17B — $1.55M — $13.75 — $14.79 — $2.17B — 80.52 $0.18 —
Huntsman  HUN $12.05 —
+4.02
$2.09B — $1.25M — $11.59 — $12.15 — $2.09B — 0 -$0.78 —
Minerals  MTX $59.43 —
+0.83
$1.89B — $15.16K — $58.57 — $59.43 — $1.89B — 0 -$0.78 —
Ingevity  NGVT $48.2 —
+1.63
$1.76B — $11.77K — $47.22 — $48.2 — $1.76B — 0 -$9.75 —
Stepan Company  SCL $60.45 —
+1.29
$1.36B — $5.72K — $59.42 — $60.46 — $1.36B — 24.67 $2.45 —
Braskem  BAK $3.54 —
-3.54
$1.35B — $461.52K — $3.51 — $3.58 — $1.35B — 0 -$4.24 —
Select Water Solutions, Inc.  WTTR $9.57 —
-0.1
$1.15B — $87.98K — $9.34 — $9.6 — $1.15B — 28.14 $0.34 —
Ecovyst  ECVT $8.74 —
+0.69
$1.03B — $110.55K — $8.6 — $8.77 — $1.03B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.85 —
+6.75
$927M — $613.72K — $5.49 — $5.95 — $927M — 0 -$0.95 —
REX American Resources  REX $54.41 —
+0.68
$896.07M — $7.29K — $53.71 — $54.45 — $896.07M — 16.84 $3.23 —
Oil-Dri Corporation of America  ODC $58.51 —
+0.98
$856.48M — $9.49K — $58.1 — $58.69 — $856.48M — 17.20 $3.4 —
Westlake Chemical Partners LP  WLKP $22.55 —
-0.04
$794.63M — $5.56K — $22.46 — $22.6 — $794.63M — 15.13 $1.49 —
Kronos Worldwide  KRO $6.72 —
+0.9
$773.04M — $30.79K — $6.61 — $6.74 — $773.04M — 8.00 $0.84 —
Koppers  KOP $35.27 —
+1.48
$705.66M — $16.55K — $34.77 — $35.48 — $705.66M — 29.63 $1.19 —
AdvanSix  ASIX $24.45 —
-1.09
$655.57M — $53.54K — $24.02 — $24.74 — $655.57M — 7.81 $3.13 —
Orion  OEC $11.49 —
+2.04
$646.54M — $90.06K — $11.26 — $11.62 — $646.54M — 24.97 $0.46 —
5N Plus  FPLSF $7.25 —
+0.97
$645.56M — $400 — $7.24 — $7.25 — $645.56M — 30.20 $0.24 —
LSB Industries  LXU $8.46 —
+0.89
$607.73M — $47.53K — $8.31 — $8.49 — $607.73M — 0 -$0.37 —
Valhi  VHI $18.7 —
-1.27
$529.11M — $6.01K — $18.5 — $18.79 — $529.11M — 4.54 $4.11 —
Green Plains  GPRE $7.56 —
+4.64
$494.09M — $283.22K — $7.34 — $7.71 — $494.09M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.45 —
+2.23
$479.17M — $5.71K — $11.24 — $11.53 — $479.17M — 0 -$0.37 —
Gevo  GEVO $1.57 —
-2.19
$374.92M — $1.08M — $1.55 — $1.61 — $374.92M — 0 -$0.35 —
Hudson  HDSN $8.34 —
+0.18
$362.41M — $25.65K — $8.27 — $8.39 — $362.41M — 21.93 $0.38 —
NanoXplore  NNXPF $1.73 —
+1.76
$296.33M — $200 — $1.73 — $1.73 — $296.33M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.43 —
+3.5
$295.81M — $45.4K — $4.25 — $4.45 — $295.81M — 0 -$1.11 —
FutureFuel  FF $4.11 —
+1.61
$179.81M — $26.67K — $4.05 — $4.13 — $179.81M — 0 -$0.15 —
Lightwave Logic  LWLG $1.24 —
-3.32
$154.74M — $292.3K — $1.22 — $1.28 — $154.74M — 0 -$0.18 —
Core Molding  CMT $17.41 —
-0.49
$149.82M — $929 — $17.23 — $17.46 — $149.82M — 13.08 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
-3.4
$131.51M — $10.1K — $1.94 — $2 — $131.51M — 0 -$0.33 —
Trinseo  TSE $3.08 —
+3.7
$109.8M — $90.9K — $2.95 — $3.11 — $109.8M — 0 -$9.94 —
Alto Ingredients  ALTO $1.27 —
+0.8
$98.07M — $95.56K — $1.24 — $1.28 — $98.07M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.6099 —
+4.31
$90.75M — $209.06K — $0.5799 — $0.6099 — $90.75M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-11.11
$83.8M — $319.4K — $0.08 — $0.08 — $83.8M — 0 $0 —
Northern  NTIC $7.94 —
-2.34
$75.23M — $17.75K — $7.99 — $8.33 — $75.23M — 20.89 $0.38 —
Flexible  FSI $5.76 —
-0.09
$72.79M — $2.88K — $5.76 — $5.76 — $72.79M — 31.97 $0.18 —
BioLargo  BLGO $0.2099 —
+4.11
$63.35M — $15.55K — $0.2 — $0.2099 — $63.35M — 0 -$0.01 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.54 —
-3.91
$60.46M — $2K — $0.53 — $0.54 — $60.46M — 0 -$0.11 —
Loop Industries  LOOP $1.12 —
0
$53.44M — $23.03K — $1.08 — $1.15 — $53.44M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.12
$49.92M — $1.5K — $0.16 — $0.16 — $49.92M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.01 —
+10
$48.58M — $24.4K — $0.01 — $0.01 — $48.58M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
-0.67
$48.04M — $2K — $0.45 — $0.45 — $48.04M — 0 -$0.04 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $4.99 —
-1.27
$11.21M — $76.03K — $4.87 — $5.14 — $11.21M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.08 —
+4.47
$10.92M — $137.57K — $5.7 — $6.39 — $10.92M — 0 -$1.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.