$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (65)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.38 —
-0.4
$220.95B — $1.07M — $469.09 — $472.22 — $220.95B — 34.11 $13.76 —
L'Air Liquide S.A.  AIQUY $41.24 —
-0.91
$118.91B — $30.77K — $41.12 — $41.25 — $118.91B — 30.77 $1.34 —
The Sherwin-Williams Company  SHW $353.46 —
+0.54
$88.58B — $448.82K — $351 — $356.27 — $88.58B — 33.40 $10.58 —
Ecolab  ECL $266.93 —
-0.48
$75.68B — $398.34K — $265.19 — $268.34 — $75.68B — 36.31 $7.35 —
Air Products and Chemicals  APD $295.95 —
+0.58
$65.86B — $347.79K — $293.6 — $297.34 — $65.86B — 42.64 $6.94 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.87 —
-2.1
$59.44B — $1.66K — $15.83 — $15.91 — $59.44B — 17.25 $0.92 —
BASF SE  BASFY $12.84 —
+0.63
$45.84B — $36.52K — $12.77 — $12.84 — $45.84B — 53.50 $0.24 —
Givaudan SA  GVDNY $96.63 —
-0.13
$44.58B — $2.45K — $96.26 — $96.64 — $44.58B — 32.75 $2.95 —
Sika AG  SXYAY $26.42 —
+1.19
$42.39B — $8.74K — $26.21 — $26.43 — $42.39B — 27.23 $0.97 —
Novozymes A/S  NVZMY $71.82 —
-0.32
$33.29B — $19.99K — $71.2 — $71.82 — $33.29B — 61.91 $1.16 —
DuPont de Nemours, Inc.  DD $76.35 —
+1.07
$31.97B — $966.55K — $75.01 — $76.78 — $31.97B — 2546.33 $0.03 —
PPG Industries  PPG $119.86 —
+1.41
$27.21B — $388.2K — $118.31 — $120.91 — $27.21B — 21.21 $5.65 —
Dow  DOW $30.53 —
+2.32
$21.58B — $6.58M — $29.59 — $30.93 — $21.58B — 76.32 $0.4 —
LyondellBasell Industries  LYB $65.79 —
+1.46
$21.14B — $1.18M — $64.25 — $66.41 — $21.14B — 22.76 $2.89 —
International Flavors & Fragrances  IFF $77.41 —
+1.12
$19.8B — $381.83K — $76.1 — $77.48 — $19.8B — 0 -$3.26 —
Symrise AG  SYIEY $26.54 —
-0.23
$14.93B — $3.05K — $26.54 — $26.59 — $14.93B — 26.53 $1 —
RPM  RPM $114.76 —
+0.54
$14.74B — $213.7K — $113.81 — $115.35 — $14.74B — 22.99 $4.99 —
Nitto Denko Corporation  NDEKY $18.79 —
-0.53
$12.87B — $817 — $18.78 — $18.85 — $12.87B — 14.02 $1.34 —
Akzo Nobel N.V.  AKZOY $23.93 —
+0.76
$12.27B — $3.27K — $23.84 — $24.01 — $12.27B — 22.57 $1.06 —
Westlake  WLK $87.16 —
+1.95
$11.18B — $296.58K — $85.14 — $88.41 — $11.18B — 29.15 $2.99 —
Sociedad Química y Minera de Chile  SQM $40.05 —
+4.16
$10.78B — $1.16M — $38.19 — $40.66 — $10.78B — 18.98 $2.11 —
Asahi Kasei Corporation  AHKSY $14.51 —
+4.09
$9.85B — $229 — $14.51 — $14.51 — $9.85B — 10.82 $1.34 —
Brenntag SE  BNTGY $13.44 —
+1.82
$9.7B — $1 — $13.44 — $13.44 — $9.7B — 15.62 $0.86 —
Avantor  AVTR $13.98 —
+3.02
$9.53B — $3.69M — $13.53 — $14.23 — $9.53B — 13.44 $1.04 —
Eastman Chemical Company  EMN $81.85 —
+1.96
$9.45B — $605.6K — $79.96 — $82.35 — $9.45B — 10.42 $7.85 —
Albemarle  ALB $75.18 —
+6.2
$8.85B — $3.37M — $71.51 — $76.28 — $8.85B — 0 -$11.11 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
NewMarket  NEU $738.79 —
+0.93
$6.97B — $42.7K — $735.4 — $740.22 — $6.97B — 14.71 $50.22 —
Celanese  CE $62.54 —
+2.91
$6.84B — $779.36K — $60.86 — $63.55 — $6.84B — 0 -$15.11 —
Axalta Coating Systems  AXTA $31.21 —
+0.84
$6.82B — $788.1K — $30.9 — $31.5 — $6.82B — 15.22 $2.05 —
AGC Inc.  ASGLY $5.94 —
+0.68
$6.48B — $500 — $5.94 — $5.94 — $6.48B — 0 -$0.43 —
Element  ESI $25.27 —
+2.06
$6.13B — $519.65K — $24.82 — $25.35 — $6.13B — 21.59 $1.17 —
Croda International Plc  COIHY $20.95 —
+2.15
$5.85B — $1.96K — $20.78 — $20.95 — $5.85B — 18.37 $1.14 —
Arkema S.A.  ARKAY $76.79 —
+1.24
$5.79B — $2 — $76.79 — $76.79 — $5.79B — 17.06 $4.5 —
Balchem  BCPC $162.42 —
-0.07
$5.3B — $41.57K — $161.66 — $164.01 — $5.3B — 38.85 $4.18 —
Sensient  SXT $109.59 —
+0.77
$4.65B — $193.76K — $108.43 — $110.7 — $4.65B — 36.28 $3.02 —
Cabot  CBT $78.59 —
-0.32
$4.22B — $118.04K — $78.31 — $79.61 — $4.22B — 10.19 $7.71 —
Solvay SA  SLVYY $3.45 —
+0.58
$3.64B — $301 — $3.43 — $3.45 — $3.64B — 15.68 $0.22 —
H.B. Fuller Company  FUL $64.7 —
+2.18
$3.49B — $206.85K — $62.93 — $64.9 — $3.49B — 35.16 $1.84 —
Sasol Limited  SSL $5.26 —
+1.64
$3.31B — $561.66K — $5.12 — $5.29 — $3.31B — 0 -$4.36 —
Hawkins  HWKN $155.89 —
+0.36
$3.25B — $45.86K — $153.34 — $156.46 — $3.25B — 38.77 $4.02 —
Avient  AVNT $35.26 —
+1.76
$3.23B — $264.11K — $34.42 — $35.79 — $3.23B — 32.64 $1.08 —
WD-40 Company  WDFC $231.44 —
+0.74
$3.13B — $81.23K — $228.51 — $231.5 — $3.13B — 36.91 $6.27 —
LANXESS Aktiengesellschaft  LNXSY $6.3 —
+2.44
$2.72B — $6.9K — $6.18 — $6.2 — $2.72B — 0 -$0.37 —
Olin  OLN $22.94 —
+3.43
$2.64B — $2.14M — $22.08 — $23.18 — $2.64B — 44.11 $0.52 —
Ashland  ASH $54.7 —
+1.35
$2.5B — $179.48K — $53.74 — $55.44 — $2.5B — 0 -$1.88 —
Perimeter  PRM $16.14 —
+1.45
$2.38B — $778.75K — $15.9 — $16.27 — $2.38B — 18.13 $0.89 —
Quaker Chemical  KWR $131.88 —
+2.85
$2.33B — $65.41K — $128.3 — $132.23 — $2.33B — 24.97 $5.28 —
Methanex  MEOH $34.05 —
-0.7
$2.3B — $169.11K — $33.87 — $34.46 — $2.3B — 11.12 $3.06 —
Innospec  IOSP $89.86 —
+0.7
$2.24B — $54.28K — $88.49 — $90.46 — $2.24B — 83.19 $1.08 —
The Chemours Company  CC $14.5 —
+5.27
$2.17B — $1.55M — $13.75 — $14.79 — $2.17B — 80.52 $0.18 —
Huntsman  HUN $11.95 —
+3.15
$2.08B — $3.23M — $11.59 — $12.15 — $2.08B — 0 -$0.78 —
Minerals  MTX $60.03 —
+1.84
$1.9B — $54.68K — $58.57 — $60.08 — $1.9B — 0 -$0.78 —
Ingevity  NGVT $48.11 —
+1.46
$1.75B — $39.71K — $47.22 — $48.64 — $1.75B — 0 -$9.75 —
Braskem  BAK $3.67 —
-0.14
$1.39B — $967.61K — $3.51 — $3.7 — $1.39B — 0 -$4.24 —
Stepan Company  SCL $60.48 —
+1.34
$1.37B — $13.67K — $59.42 — $60.85 — $1.37B — 24.68 $2.45 —
Select Water Solutions, Inc.  WTTR $9.71 —
+1.36
$1.17B — $563.65K — $9.34 — $9.77 — $1.17B — 28.55 $0.34 —
Ecovyst  ECVT $8.81 —
+1.44
$1.03B — $395.57K — $8.6 — $8.84 — $1.03B — 0 -$0.1 —
Chemtrade Logistics Income Fund  CGIFF $8.2 —
-0.49
$932.78M — $11.1K — $8.19 — $8.25 — $932.78M — 10.25 $0.8 —
Tronox  TROX $5.77 —
+5.2
$913.53M — $1.05M — $5.49 — $5.95 — $913.53M — 0 -$0.95 —
REX American Resources  REX $54.4 —
+0.67
$895.97M — $20.55K — $53.71 — $54.46 — $895.97M — 16.84 $3.23 —
Oil-Dri Corporation of America  ODC $59.57 —
+2.8
$871.92M — $19.62K — $58.1 — $59.71 — $871.92M — 17.51 $3.4 —
Westlake Chemical Partners LP  WLKP $22.52 —
-0.18
$793.57M — $7.5K — $22.46 — $22.6 — $793.57M — 15.11 $1.49 —
Kronos Worldwide  KRO $6.69 —
+0.38
$769.02M — $81.65K — $6.61 — $6.79 — $769.02M — 7.95 $0.84 —
Koppers  KOP $35.29 —
+1.55
$706.16M — $36.51K — $34.77 — $35.6 — $706.16M — 29.65 $1.19 —
5N Plus  FPLSF $7.3 —
+1.67
$650.01M — $700 — $7.24 — $7.33 — $650.01M — 30.41 $0.24 —
AdvanSix  ASIX $24.22 —
-2.02
$649.4M — $170.08K — $24.02 — $24.74 — $649.4M — 7.73 $3.13 —
Orion  OEC $11.32 —
+0.53
$636.97M — $212K — $11.26 — $11.62 — $636.97M — 24.60 $0.46 —
LSB Industries  LXU $8.35 —
-0.42
$599.82M — $127.11K — $8.31 — $8.51 — $599.82M — 0 -$0.37 —
Valhi  VHI $18.7 —
-1.27
$529.11M — $6.01K — $18.5 — $18.79 — $529.11M — 4.54 $4.11 —
Green Plains  GPRE $7.54 —
+4.36
$492.79M — $552.09K — $7.34 — $7.77 — $492.79M — 0 -$1.62 —
Neo Performance Materials  NOPMF $11.75 —
+4.91
$491.73M — $8.32K — $11.24 — $11.75 — $491.73M — 0 -$0.37 —
Gevo  GEVO $1.57 —
-1.97
$375.75M — $1.71M — $1.55 — $1.61 — $375.75M — 0 -$0.35 —
Hudson  HDSN $8.46 —
+1.62
$367.63M — $106.74K — $8.27 — $8.47 — $367.63M — 22.25 $0.38 —
Rayonier Advanced Materials  RYAM $4.51 —
+5.37
$301.15M — $246.35K — $4.25 — $4.55 — $301.15M — 0 -$1.11 —
NanoXplore  NNXPF $1.73 —
+1.76
$296.33M — $200 — $1.73 — $1.73 — $296.33M — 0 -$0.04 —
FutureFuel  FF $4.08 —
+0.99
$178.72M — $59.39K — $4.05 — $4.13 — $178.72M — 0 -$0.15 —
Lightwave Logic  LWLG $1.25 —
-2.34
$156.3M — $617.86K — $1.22 — $1.28 — $156.3M — 0 -$0.18 —
Core Molding  CMT $17.41 —
-0.49
$149.82M — $929 — $17.23 — $17.46 — $149.82M — 13.08 $1.33 —
General Enterprise Ventures  GEVI $1.99 —
-3.4
$131.51M — $17.75K — $1.94 — $2 — $131.51M — 0 -$0.33 —
Trinseo  TSE $3.06 —
+3.03
$109.09M — $183.59K — $2.95 — $3.14 — $109.09M — 0 -$9.94 —
Alto Ingredients  ALTO $1.28 —
+1.55
$98.79M — $106.96K — $1.24 — $1.29 — $98.79M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.63 —
+8.58
$94.47M — $791.62K — $0.5799 — $0.65 — $94.47M — 0 -$0.66 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$85.9M — $10K — $0.08 — $0.08 — $85.9M — 0 $0 —
Northern  NTIC $8.61 —
+5.9
$81.57M — $45.52K — $7.91 — $8.61 — $81.57M — 22.65 $0.38 —
Flexible  FSI $5.65 —
-1.9
$71.44M — $7.57K — $5.61 — $5.85 — $71.44M — 31.38 $0.18 —
Iofina  IOFNF $0.33 —
0
$63.31M — $20K — $0.32 — $0.32 — $63.31M — 16.50 $0.02 —
Nano One Materials  NNOMF $0.55 —
-1.91
$61.71M — $5K — $0.53 — $0.55 — $61.71M — 0 -$0.11 —
BioLargo  BLGO $0.2 —
0
$60.97M — $63.43K — $0.2 — $0.2099 — $60.97M — 0 -$0.01 —
Loop Industries  LOOP $1.14 —
+1.79
$54.4M — $48.06K — $1.08 — $1.17 — $54.4M — 0 -$0.32 —
Blue Biofuels  BIOF $0.16 —
-0.12
$49.92M — $1.5K — $0.16 — $0.16 — $49.92M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.01 —
+10
$48.58M — $100K — $0.01 — $0.01 — $48.58M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4299 —
-2.84
$46.67M — $2K — $0.45 — $0.45 — $46.67M — 0 -$0.04 —
Greystone Logistics  GLGI $1.26 —
+0.8
$34.93M — $101 — $1.26 — $1.26 — $34.93M — 15.75 $0.08 —
California Nanotechnologies  CANOF $0.4199 —
+1.73
$18.67M — $5.1K — $0.4 — $0.4 — $18.67M — 0 $0 —
Starco Brands  STCB $0.02 —
-12.5
$16.47M — $105.8K — $0.02 — $0.02 — $16.47M — 0 -$0.02 —
First Graphene  FGPHF $0.02 —
-5.26
$13.68M — $110K — $0.02 — $0.02 — $13.68M — 0 $0 —
SenesTech  SNES $5.08 —
+0.5
$11.41M — $107.21K — $4.87 — $5.14 — $11.41M — 0 -$6.58 —
BioNexus Gene Lab  BGLC $6.05 —
+3.95
$10.87M — $146.73K — $5.7 — $6.39 — $10.87M — 0 -$1.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.