País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (35)

OTC Markets OTCPK (35)

Todos os setores

Produtos Químicos (35)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$35.2 —	-6.95	$110.29B —	$30.96K —	$34.96 —	$37 —	$110.29B —	28.16	$1.25 —
Shin-Etsu Chemical SHECF	$24.17 —	-14.29	$49.33B —	$120 —	$24.17 —	$24.17 —	$49.33B —	12.92	$1.87 —
Shin-Etsu Chemical Co., Ltd. SHECY	$12.49 —	+0.24	$48.96B —	$155.43K —	$12.12 —	$13.34 —	$48.96B —	13.43	$0.93 —
Givaudan SA GVDNY	$83.18 —	-0.32	$38.37B —	$5.2K —	$81.6 —	$84.98 —	$38.37B —	30.46	$2.73 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-7.02	$37.6B —	$7.5K —	$0.39 —	$0.4199 —	$37.6B —	0	$0 —
Sika AG SXYAY	$21.47 —	-0.28	$34.52B —	$57.51K —	$21.16 —	$22.5 —	$34.52B —	23.85	$0.9 —
Novonesis A/S NVZMY	$55.35 —	-0.23	$26.09B —	$11.08K —	$55.12 —	$57.81 —	$26.09B —	74.79	$0.74 —
Symrise AG SYIEY	$24.74 —	-0.48	$13.94B —	$21.09K —	$24.7 —	$25.53 —	$13.94B —	32.12	$0.77 —
Covestro AG COVTY	$31.71 —	-0.99	$12.3B —	$56 —	$31.97 —	$32.03 —	$12.3B —	0	-$0.77 —
Nitto Denko Corporation NDEKY	$16.26 —	-0.85	$12.05B —	$7.16K —	$15.87 —	$17.18 —	$12.05B —	12.90	$1.26 —
Evonik Industries AG EVKIY	$10.21 —	0	$9.52B —	$408 —	$9.75 —	$9.86 —	$9.52B —	39.26	$0.26 —
Brenntag SE BNTGY	$11.91 —	+0.21	$8.87B —	$2.68K —	$11.83 —	$12.07 —	$8.87B —	14.69	$0.81 —
Asahi Kasei Corporation AHKSY	$12.51 —	-1.11	$8.49B —	$5.12K —	$12.38 —	$12.92 —	$8.49B —	15.25	$0.82 —
AGC Inc. ASGLY	$5.68 —	-2.07	$6.03B —	$19 —	$5.8 —	$5.8 —	$6.03B —	0	-$0.6 —
Arkema S.A. ARKAY	$67.7 —	-0.79	$5.33B —	$7.34K —	$66.27 —	$68.56 —	$5.33B —	13.76	$4.92 —
Croda International Plc COIHY	$16.66 —	-5.07	$5.03B —	$21.17K —	$16.52 —	$17.35 —	$5.03B —	15.42	$1.08 —
Solvay SA SLVYY	$3.22 —	+0.62	$3.52B —	$3.1K —	$3.22 —	$3.27 —	$3.52B —	14.00	$0.23 —
Sumitomo Chemical Company SOMMY	$10.04 —	-4.92	$3.29B —	$1.56K —	$9.99 —	$10.3 —	$3.29B —	0	-$3.61 —
Dyno Nobel Limited INCZY	$1.37 —	+4.58	$2.69B —	$285 —	$1.37 —	$1.37 —	$2.69B —	0	-$0.15 —
Chemtrade Logistics Income Fund CGIFF	$6.35 —	-2.31	$737.94M —	$2.7K —	$6.34 —	$6.38 —	$737.94M —	8.69	$0.73 —
Neo Performance Materials NOPMF	$5.59 —	+0.87	$233.42M —	$2.4K —	$5.4 —	$5.55 —	$233.42M —	0	-$0.31 —
Iofina IOFNF	$0.27 —	0	$54.82M —	$10K —	$0.2999 —	$0.2999 —	$54.82M —	13.50	$0.02 —
General Enterprise Ventures GEVI	$1.02 —	-2.91	$53.43M —	$10.26K —	$1 —	$1.1 —	$53.43M —	0	-$0.14 —
Nano One Materials NNOMF	$0.4299 —	-0.23	$47.81M —	$15.3K —	$0.4299 —	$0.4299 —	$47.81M —	0	-$0.18 —
California Nanotechnologies CANOF	$0.46 —	-0.85	$20.24M —	$7.5K —	$0.4299 —	$0.4699 —	$20.24M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0022 —	-15.38	$8.47M —	$30K —	$0.002599 —	$0.002799 —	$8.47M —	0	$0 —
G6 Materials GPHBF	$0.27 —	+28.57	$5.32M —	$14.07K —	$0.2 —	$0.2099 —	$5.32M —	0	-$0.1 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$329.13K —	$0.05 —	$0.07 —	$2.7M —	0	-$0.52 —
Vystar VYST	$0.13 —	+85.57	$1.86M —	$39.7K —	$0.07 —	$0.08 —	$1.86M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$110K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	+40	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$6M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
L'Air Liquide AIQUF	$177.63 —	-0.63	$110.29B —	$1.31K —	$175 —	$185.2 —	$110.29B —	28.33	$6.27 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$43.13B —	$3 —	$4,491.59 —	$4,491.59 —	$43.13B —	32.90	$136.49 —
Sika AG SKFOF	$212.48 —	-0.71	$34.52B —	$100 —	$214 —	$214 —	$34.52B —	23.58	$9.01 —
Novonesis A/S NVZMF	$53.68 —	0	$26.09B —	$200 —	$60.2 —	$60.2 —	$26.09B —	72.54	$0.74 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	33.77	$22.85 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$105.17 —	0	$14.7B —	$100 —	$99.9 —	$99.9 —	$14.7B —	34.14	$3.08 —
Nippon Sanso TYNPF	$33.54 —	+20.16	$14.52B —	$88 —	$27.91 —	$27.91 —	$14.52B —	19.38	$1.73 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.51	$1.26 —
Covestro AG CVVTF	$59.99 —	0	$12.3B —	$100 —	$63.65 —	$63.65 —	$12.3B —	0	-$1.54 —
Asahi Kasei AHKSF	$7.64 —	+13.23	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	18.64	$0.41 —
Evonik Industries AG EVKIF	$19.81 —	0	$9.47B —	$100 —	$20.6 —	$20.6 —	$9.47B —	38.09	$0.52 —
Brenntag SE BNTGF	$63.38 —	+4.59	$9.15B —	$105 —	$60.6 —	$60.6 —	$9.15B —	15.61	$4.06 —
IMCD IMDZF	$143.25 —	-2.55	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	26.87	$5.33 —
Ganfeng Lithium GNENF	$2.3 —	0	$7.62B —	$200 —	$2.65 —	$2.71 —	$7.62B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.25 —	+2.74	$7.62B —	$200 —	$2.19 —	$2.25 —	$7.62B —	0	-$0.14 —
Mitsubishi Chemical MTLHF	$4.83 —	0	$6.87B —	$937 —	$5.11 —	$5.11 —	$6.87B —	13.41	$0.36 —
AGC ASGLF	$29.3 —	-8.15	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Mitsubishi Chemical Group Corporation MTLHY	$19.95 —	0	$6.07B —	$20 —	$24.25 —	$24.25 —	$6.07B —	11.14	$1.79 —
Fuchs SE FUPBY	$10.85 —	-0.64	$5.69B —	$554 —	$10.85 —	$10.92 —	$5.69B —	17.22	$0.63 —
Orica OCLDF	$11 —	0	$5.36B —	$18 —	$11.73 —	$11.73 —	$5.36B —	16.66	$0.66 —
Fuchs SE FUPEF	$32.96 —	+32.26	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Croda COIHF	$37.5 —	0	$5.23B —	$475 —	$37.5 —	$38 —	$5.23B —	17.36	$2.16 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.61	$4.92 —
Orica Limited OCLDY	$9.13 —	0	$5.02B —	$1.2K —	$9.44 —	$9.44 —	$5.02B —	13.83	$0.66 —
Sumitomo Chemical Company SOMMF	$2.75 —	+30.95	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.72 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.38	$2.76 —
Kuraray KURRF	$12.65 —	-14.53	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.46	$0.65 —
Mitsui Chemicals, Inc. MITUY	$10.05 —	0	$3.77B —	$100 —	$10.05 —	$10.05 —	$3.77B —	11.16	$0.9 —
Nissan Chemical NNCHY	$24.74 —	0	$3.66B —	$894 —	$26.8 —	$31.05 —	$3.66B —	11.50	$2.15 —
Wacker Chemie AG WKCMF	$69.25 —	-12.38	$3.63B —	$100 —	$69.25 —	$69.25 —	$3.63B —	13.04	$5.31 —
Indorama Ventures Public Company INDOY	$6.45 —	-6.52	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.06 —
Solvay SA SVYSF	$33.19 —	+0.58	$3.52B —	$100 —	$33.19 —	$33.19 —	$3.52B —	14.43	$2.3 —
Kuraray Co., Ltd. KURRY	$30.06 —	0	$3.36B —	$900 —	$36.97 —	$37.29 —	$3.36B —	15.33	$1.96 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	+0.99	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.48	$1.18 —
Kemira Oyj KOYJF	$21.52 —	-1.87	$3.32B —	$200 —	$21.93 —	$21.93 —	$3.32B —	12.22	$1.76 —
Johnson Matthey JMPLF	$17.88 —	+10.23	$3.21B —	$200 —	$16.22 —	$16.22 —	$3.21B —	0.059	$299.4 —
Resonac SHWDY	$17.28 —	-34.56	$3.13B —	$3K —	$26.4 —	$26.4 —	$3.13B —	6.23	$2.77 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
Clariant AG CLZNY	$8.86 —	-5.24	$2.94B —	$1.53K —	$8.86 —	$10.44 —	$2.94B —	10.30	$0.86 —
Sasol SASOF	$4.5 —	0	$2.83B —	$1K —	$4.5 —	$4.5 —	$2.83B —	0	-$4.11 —
Dyno Nobel ICPVF	$1.51 —	-18.82	$2.81B —	$200 —	$1.86 —	$1.86 —	$2.81B —	0	-$0.15 —
HEXPOL AB (publ) HXPLF	$7.91 —	0	$2.78B —	$781 —	$11.4 —	$11.7 —	$2.78B —	11.98	$0.66 —
Johnson Matthey Plc JMPLY	$30 —	-1.09	$2.69B —	$700 —	$29.47 —	$30.43 —	$2.69B —	0.050	$598.81 —
Air Water AWTRF	$11.05 —	0	$2.65B —	$1 —	$14.49 —	$14.49 —	$2.65B —	7.67	$1.44 —
Kansai Paint KSANF	$14.65 —	-16.52	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	10.93	$1.34 —
OCI OCINF	$11.27 —	0	$2.38B —	$1.1K —	$11.65 —	$11.7 —	$2.38B —	0	-$0.77 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
LANXESS Aktiengesellschaft LNXSF	$25.6 —	-24.82	$2.21B —	$100 —	$25.6 —	$25.6 —	$2.21B —	0	-$2.25 —
LANXESS Aktiengesellschaft LNXSY	$4.9 —	-2	$2.12B —	$100 —	$4.9 —	$4.9 —	$2.12B —	0	-$0.45 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$881.01 —	+5.75	$1.79B —	$7 —	$833.09 —	$833.09 —	$1.79B —	19.56	$45.02 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.33 —	-7.64	$1.44B —	$200 —	$1.33 —	$1.33 —	$1.44B —	8.31	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.75 —	-0.6	$1.43B —	$2K —	$0.75 —	$0.77 —	$1.43B —	9.37	$0.08 —
Tokuyama TKYMY	$9.9 —	+2.06	$1.42B —	$200 —	$9.7 —	$9.7 —	$1.42B —	9.08	$1.09 —
Corbion CSNVF	$21.99 —	-5.95	$1.38B —	$200 —	$23.38 —	$23.38 —	$1.38B —	26.17	$0.84 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.38B —	$1.2K —	$8.4 —	$8.46 —	$1.38B —	14.09	$0.6 —
Corbion N.V. CSNVY	$22.3 —	-1.28	$1.3B —	$1 —	$22.59 —	$22.59 —	$1.3B —	26.54	$0.84 —
Tokai Carbon TKCBF	$5.99 —	-15.4	$1.28B —	$5.01K —	$6.27 —	$6.5 —	$1.28B —	0	-$1.81 —
Toagosei TOAGF	$11.5 —	+29.8	$1.27B —	$20 —	$8.86 —	$8.86 —	$1.27B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.45 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}