País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (35)

OTC Markets OTCPK (35)

Todos os setores

Produtos Químicos (35)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$40.68 —	+0.02	$117.28B —	$16.2K —	$40.42 —	$40.71 —	$117.28B —	31.29	$1.3 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.34 —	+0.33	$60.13B —	$99.22K —	$15.03 —	$15.37 —	$60.13B —	16.31	$0.94 —
Shin-Etsu Chemical SHECF	$28.4 —	0	$58.76B —	$9.4K —	$26.45 —	$27.35 —	$58.76B —	15.18	$1.87 —
Givaudan SA GVDNY	$94.16 —	-0.08	$43.44B —	$1.7K —	$93.07 —	$94.24 —	$43.44B —	33.03	$2.85 —
Sika AG SXYAY	$25.13 —	+0.36	$40.32B —	$6.35K —	$24.93 —	$25.05 —	$40.32B —	26.73	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$40.08B —	$7.5K —	$0.39 —	$0.4199 —	$40.08B —	0	$0 —
Novonesis A/S NVZMY	$62.99 —	-1.69	$29.1B —	$3.29K —	$62.66 —	$63.15 —	$29.1B —	82.88	$0.76 —
Symrise AG SYIEY	$27.68 —	+0.04	$15.52B —	$1.6K —	$27.45 —	$27.67 —	$15.52B —	28.53	$0.97 —
Covestro AG COVTY	$33.59 —	-0.4	$12.68B —	$24 —	$33.63 —	$33.74 —	$12.68B —	0	-$0.8 —
Nitto Denko Corporation NDEKY	$17.41 —	-0.34	$12.1B —	$709 —	$17.3 —	$17.47 —	$12.1B —	12.80	$1.36 —
Evonik Industries AG EVKIY	$11.06 —	0	$10.31B —	$160 —	$11.14 —	$11.25 —	$10.31B —	40.94	$0.27 —
Brenntag SE BNTGY	$13 —	-0.23	$9.56B —	$6 —	$13.03 —	$13.09 —	$9.56B —	15.29	$0.85 —
Asahi Kasei Corporation AHKSY	$13.93 —	0	$9.46B —	$919 —	$13.68 —	$13.77 —	$9.46B —	16.58	$0.84 —
Fuchs SE FUPBY	$12.59 —	+0.12	$6.6B —	$3.93K —	$12.46 —	$12.57 —	$6.6B —	19.36	$0.65 —
AGC Inc. ASGLY	$6.04 —	0	$6.56B —	$122 —	$6.06 —	$6.06 —	$6.56B —	0	-$0.62 —
Arkema S.A. ARKAY	$75.75 —	-0.07	$5.72B —	$277 —	$75.43 —	$75.8 —	$5.72B —	14.79	$5.12 —
Croda International Plc COIHY	$20.05 —	+0.15	$5.6B —	$5.77K —	$19.73 —	$20.07 —	$5.6B —	18.06	$1.11 —
Solvay SA SLVYY	$3.74 —	-0.53	$3.91B —	$2.43K —	$3.75 —	$3.78 —	$3.91B —	15.58	$0.24 —
Sumitomo Chemical Company SOMMY	$11.54 —	+5.68	$3.78B —	$12.5K —	$11.5 —	$11.54 —	$3.78B —	0	-$3.69 —
Chemtrade Logistics Income Fund CGIFF	$6.96 —	0	$808.83M —	$500 —	$6.79 —	$6.79 —	$808.83M —	9.27	$0.75 —
D&L Industries, Inc. DLNDY	$2.05 —	0	$706.66M —	$4.33K —	$2.05 —	$2.05 —	$706.66M —	13.66	$0.15 —
Neo Performance Materials NOPMF	$7.97 —	+0.62	$332.88M —	$5.5K —	$7.83 —	$8 —	$332.88M —	0	-$0.31 —
General Enterprise Ventures GEVI	$1.49 —	+7.19	$78.04M —	$24.44K —	$1.39 —	$1.58 —	$78.04M —	0	-$0.14 —
Nano One Materials NNOMF	$0.53 —	+0.02	$60.28M —	$16.51K —	$0.53 —	$0.53 —	$60.28M —	0	-$0.19 —
Iofina IOFNF	$0.27 —	0	$53.05M —	$30K —	$0.27 —	$0.27 —	$53.05M —	13.50	$0.02 —
California Nanotechnologies CANOF	$0.38 —	-0.01	$16.6M —	$42.56K —	$0.38 —	$0.4 —	$16.6M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.001899 —	0	$7.44M —	$1.02K —	$0.001799 —	$0.001799 —	$7.44M —	0	$0 —
NOHO DRNK	$0.0004 —	0	$5.69M —	$73.88M —	$0.0002999 —	$0.0004 —	$5.69M —	0	$0 —
Energy and Environmental Services EESE	$0.05999 —	0	$3.24M —	$10K —	$0.05999 —	$0.05999 —	$3.24M —	0	-$0.58 —
Crown Electrokinetics CRKN	$1.68 —	-1.18	$2.92M —	$4.45K —	$1.68 —	$1.75 —	$2.92M —	0	-$548.2 —
Vystar VYST	$0.1 —	+33.33	$1.74M —	$10.42K —	$0.08 —	$0.1 —	$1.74M —	0	-$0.12 —
Versarien VRSRF	$0.0002999 —	0	$1.55M —	$2.02M —	$0.0002999 —	$0.0008 —	$1.55M —	0	$0 —
Green Star Products GSPI	$0.0008999 —	0	$634.84K —	$25K —	$0.0011 —	$0.0011 —	$634.84K —	0	$0 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$909K —	$0.0005999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0002 —	0	$315.56K —	$6.52M —	$0.0002 —	$0.0002 —	$315.56K —	0	-$0.12 —
L'Air Liquide AIQUF	$201.41 —	0	$116.99B —	$97 —	$201.35 —	$201.35 —	$116.99B —	30.84	$6.53 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,550 —	+8.33	$44.23B —	$10 —	$4,550 —	$4,550 —	$44.23B —	31.97	$142.28 —
Sika AG SKFOF	$249.29 —	0	$40B —	$78 —	$244.23 —	$244.23 —	$40B —	26.52	$9.4 —
Novonesis A/S NVZMF	$61.6 —	0	$29.1B —	$200 —	$59 —	$59.02 —	$29.1B —	81.05	$0.76 —
EMS-CHEMIE HOLDING AG EMSHF	$651.96 —	0	$16.98B —	$40 —	$771.86 —	$771.86 —	$16.98B —	27.32	$23.86 —
Symrise AG SYIEF	$112.82 —	0	$15.77B —	$100 —	$99.9 —	$99.9 —	$15.77B —	28.92	$3.9 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Nippon Sanso TYNPF	$30.72 —	0	$13.73B —	$88 —	$27.91 —	$27.91 —	$13.73B —	17.35	$1.77 —
Covestro AG CVVTF	$62.02 —	0	$12.66B —	$100 —	$63.65 —	$63.65 —	$12.66B —	0	-$1.61 —
Nitto Denko NDEKF	$17.5 —	0	$12.16B —	$100 —	$17.5 —	$17.5 —	$12.16B —	12.86	$1.36 —
Evonik Industries AG EVKIF	$23 —	0	$10.72B —	$200 —	$20 —	$20 —	$10.72B —	41.81	$0.55 —
Brenntag SE BNTGF	$61.03 —	0	$9.56B —	$105 —	$60.6 —	$60.6 —	$9.56B —	14.39	$4.24 —
Asahi Kasei AHKSF	$6.12 —	0	$9.34B —	$100 —	$6.75 —	$6.75 —	$9.34B —	14.57	$0.42 —
IMCD IMDZF	$120.03 —	0	$8.06B —	$550 —	$147 —	$147 —	$8.06B —	21.62	$5.55 —
Ganfeng Lithium GNENF	$2.38 —	0	$7.61B —	$100 —	$2.49 —	$2.49 —	$7.61B —	0	-$0.14 —
Ganfeng Lithium GNENY	$2.53 —	0	$7.61B —	$192 —	$2.45 —	$2.53 —	$7.61B —	0	-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY	$23.94 —	0	$6.81B —	$14 —	$24.8 —	$24.8 —	$6.81B —	13.08	$1.83 —
Mitsubishi Chemical MTLHF	$4.21 —	0	$6.79B —	$525 —	$4.87 —	$4.87 —	$6.79B —	11.37	$0.37 —
AGC ASGLF	$29.3 —	0	$6.22B —	$100 —	$31.9 —	$31.9 —	$6.22B —	0	-$2.97 —
Croda COIHF	$34.35 —	0	$5.53B —	$475 —	$37.5 —	$38 —	$5.53B —	15.40	$2.23 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$67 —	0	$5.06B —	$100 —	$75 —	$75 —	$5.06B —	13.08	$5.12 —
Orica Limited OCLDY	$9.6 —	0	$4.99B —	$159 —	$9.5 —	$9.5 —	$4.99B —	13.71	$0.7 —
Orica OCLDF	$9.6 —	0	$4.99B —	$2 —	$9.7 —	$9.7 —	$4.99B —	13.71	$0.7 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$15 —	$2.1 —	$2.1 —	$4.5B —	0	-$0.74 —
Nissan Chemical NNCHY	$31.71 —	0	$4.32B —	$100 —	$31.2 —	$31.2 —	$4.32B —	14.34	$2.21 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$300 —	$12.7 —	$12.7 —	$4.32B —	9.89	$1.37 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
Mitsui Chemicals, Inc. MITUY	$10.9 —	0	$4.08B —	$300 —	$10.9 —	$10.9 —	$4.08B —	11.72	$0.93 —
Solvay SA SVYSF	$38 —	+8.57	$3.97B —	$100 —	$38 —	$38 —	$3.97B —	15.89	$2.39 —
Wacker Chemie AG WKCMF	$73.93 —	0	$3.91B —	$100 —	$71.9 —	$71.9 —	$3.91B —	13.36	$5.53 —
Clariant AG CLZNY	$11.82 —	+4.6	$3.88B —	$200 —	$11.3 —	$11.35 —	$3.88B —	13.13	$0.9 —
Kuraray KURRF	$11.9 —	0	$3.85B —	$100 —	$14.8 —	$14.8 —	$3.85B —	17.75	$0.67 —
Kuraray Co., Ltd. KURRY	$34.8 —	+0.43	$3.76B —	$981 —	$34.65 —	$34.65 —	$3.76B —	17.31	$2.01 —
Mitsubishi Gas Chemical Company MBGCF	$17.09 —	0	$3.33B —	$1 —	$16.92 —	$16.92 —	$3.33B —	14.23	$1.2 —
Resonac SHWDY	$17.68 —	0	$3.24B —	$27 —	$18.65 —	$18.65 —	$3.24B —	6.24	$2.83 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.16B —	$100 —	$5.45 —	$5.45 —	$3.16B —	0	-$1.09 —
Kemira Oyj KOYJF	$20 —	0	$3.13B —	$200 —	$21.93 —	$21.93 —	$3.13B —	11.69	$1.71 —
Air Water AWTRF	$11.05 —	0	$3.08B —	$1 —	$14.49 —	$14.49 —	$3.08B —	7.51	$1.47 —
Kansai Paint KPTCY	$8.44 —	0	$2.97B —	$4 —	$7.46 —	$7.46 —	$2.97B —	17.22	$0.49 —
HEXPOL AB (publ) HXPLF	$8.93 —	0	$2.96B —	$781 —	$11.4 —	$11.7 —	$2.96B —	13.73	$0.65 —
Johnson Matthey Plc JMPLY	$34.18 —	+0.09	$2.86B —	$52 —	$34.05 —	$34.24 —	$2.86B —	0.055	$618.7 —
Johnson Matthey JMPLF	$15 —	0	$2.8B —	$200 —	$16.22 —	$16.22 —	$2.8B —	0.048	$309.35 —
Dyno Nobel ICPVF	$1.5 —	0	$2.8B —	$200 —	$1.86 —	$1.86 —	$2.8B —	0	-$0.16 —
Kansai Paint KSANF	$14.65 —	0	$2.65B —	$391 —	$17.2 —	$17.55 —	$2.65B —	10.69	$1.37 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$27 —	0	$2.52B —	$100 —	$27 —	$27 —	$2.52B —	0	-$2.34 —
LANXESS Aktiengesellschaft LNXSY	$5.8 —	0	$2.52B —	$1 —	$5.7 —	$5.7 —	$2.52B —	0	-$0.47 —
Sasol SASOF	$3.62 —	0	$2.28B —	$100 —	$3.69 —	$3.69 —	$2.28B —	0	-$4.17 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Robertet SA RBTEF	$881.01 —	0	$1.97B —	$7 —	$833.09 —	$833.09 —	$1.97B —	17.92	$49.16 —
Keppel Infrastructure Trust KPLIF	$0.28 —	0	$1.85B —	$1.36K —	$0.38 —	$0.38 —	$1.85B —	28.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
OCI OCINF	$8 —	0	$1.71B —	$2.95K —	$7.75 —	$7.75 —	$1.71B —	0	-$0.77 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$1.2K —	$8.4 —	$8.46 —	$1.49B —	13.64	$0.62 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.43 —	-2.05	$1.43B —	$2.4K —	$1.43 —	$1.56 —	$1.43B —	8.93	$0.16 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.6999 —	0	$1.43B —	$1.3K —	$0.6999 —	$0.6999 —	$1.43B —	8.75	$0.08 —
Tokuyama TKYMY	$9.9 —	0	$1.42B —	$100 —	$7.6 —	$7.6 —	$1.42B —	8.83	$1.12 —
Tokai Carbon TKCBF	$5.99 —	0	$1.35B —	$5.01K —	$6.27 —	$6.5 —	$1.35B —	0	-$1.85 —
Toagosei TOAGF	$11.5 —	0	$1.26B —	$20 —	$8.86 —	$8.86 —	$1.26B —	14.37	$0.8 —
Lenzing Aktiengesellschaft LNZNF	$32.09 —	0	$1.24B —	$1 —	$25.79 —	$25.79 —	$1.24B —	0	-$4.63 —
Corbion N.V. CSNVY	$18.75 —	0	$1.21B —	$2 —	$21.25 —	$21.25 —	$1.21B —	21.30	$0.88 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}