$3.37T
Capitalização total de mercado
$102.01B
Volume total
BTC 61.66%   •   ETH 9.05%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (65)
Todas as bolsas de valores
Todos os setores
Produtos Químicos (65)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.02 —
-15
$12.73M — $30.76K — $0.02 — $0.02 — $12.73M — 0 $0 —
Gulf Resources  GURE $0.81 —
+35
$10.81M — $26.85M — $0.6199 — $0.8299 — $10.81M — 0 -$7.45 —
Bon Natural Life  BON $1.37 —
-8.05
$8.64M — $753.37K — $1.33 — $1.5 — $8.64M — 0.35 $3.91 —
CN Energy  CNEY $2.74 —
+2.24
$8.34M — $39K — $2.61 — $2.87 — $8.34M — 0 -$105.56 —
SenesTech  SNES $4.25 —
+12.73
$7.55M — $341.89K — $3.75 — $4.46 — $7.55M — 0 -$7.42 —
NOHO  DRNK $0.0004 —
-20
$6.4M — $17.26M — $0.0004 — $0.0005 — $6.4M — 0 $0 —
Crown Electrokinetics  CRKN $3.08 —
+0.98
$5.35M — $3.54K — $3.05 — $3.08 — $5.35M — 0.0013 $2.35K —
BioNexus Gene Lab  BGLC $2.93 —
-1.68
$5.26M — $9.7K — $2.82 — $3.05 — $5.26M — 0 -$1.21 —
Versarien  VRSRF $0.0005 —
0
$3.1M — $1.15M — $0.0005 — $0.0005 — $3.1M — 0 -$0.01 —
Energy and Environmental Services  EESE $0.05999 —
+10
$2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Angstrom  AGTT $0.05999 —
0
$2.15M — $60K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Vystar  VYST $0.08999 —
+18.68
$1.56M — $3.27K — $0.08 — $0.08999 — $1.56M — 0 -$0.12 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0006999 —
0
$584.38K — $991.47K — $0.0006999 — $0.0006999 — $584.38K — 0 -$0.01 —
Green Star Products  GSPI $0.0008 —
+14.29
$564.31K — $1K — $0.0008 — $0.0008 — $564.31K — 0 $0 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $830.95K — $0.0001 — $0.0001 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $56.6K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Flameret  FLRE $0.0001 —
0
$24.96K — $35K — $0.0001 — $0.0001 — $24.96K — 0 $0 —
L'Air Liquide  AIQUF $207.43 —
-1.94
$122.23B — $2 — $207.43 — $207.43 — $122.23B — 31.76 $6.53 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
BASF SE  BFFAF $48 —
-0.74
$42.89B — $105 — $48 — $48 — $42.89B — 50.00 $0.96 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.15 $9.7 —
Novozymes A/S  NVZMF $62.15 —
-17.91
$29.75B — $710 — $62.15 — $63.66 — $29.75B — 54.04 $1.15 —
A. Schulman, Inc.  SLMNP $900 —
+3.44
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.54B — $77 — $6.14 — $6.14 — $14.54B — 15.34 $0.4 —
Symrise AG  SYIEF $99.9 —
-17.13
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.42B — $100 — $63.65 — $63.65 — $13.42B — 0 -$2.39 —
Covestro AG  COVTY $33.82 —
-2.54
$12.86B — $96 — $33.82 — $33.82 — $12.86B — 0 -$1.19 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Nippon Sanso  TYNPF $27.91 —
-28.42
$12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Chr. Hansen Holding A/S  CRTSF $79.3 —
0
$10.59B — $0 — $0 — $0 — $10.59B — 0 $0 —
Evonik Industries AG  EVKIY $10.97 —
-1.17
$10.48B — $200 — $10.97 — $10.97 — $10.48B — 29.64 $0.37 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Akzo Nobel  AKZOF $57.68 —
-17.02
$9.86B — $355 — $69.51 — $69.51 — $9.86B — 18.36 $3.14 —
Evonik Industries AG  EVKIF $20 —
-5.44
$9.57B — $200 — $20 — $20 — $9.57B — 26.66 $0.75 —
Asahi Kasei  AHKSF $6.75 —
+3.05
$9.31B — $100 — $6.75 — $6.75 — $9.31B — 9.78 $0.69 —
IMCD  IMDZF $147 —
+15
$9.17B — $550 — $147 — $147 — $9.17B — 26.20 $5.61 —
Ganfeng Lithium  GNENF $2.74 —
0
$8.6B — $500 — $2.74 — $2.74 — $8.6B — 0 -$0.14 —
Ganfeng Lithium  GNENY $2.53 —
-5.95
$8.04B — $400 — $2.53 — $2.53 — $8.04B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation  MTLHY $25.21 —
-3.04
$7.1B — $554 — $25.21 — $25.21 — $7.1B — 23.12 $1.09 —
Mitsubishi Chemical  MTLHF $5 —
-4.58
$7.07B — $354 — $5 — $5 — $7.07B — 22.72 $0.22 —
AGC Inc.  ASGLY $6.12 —
+5.15
$6.69B — $2.76K — $5.9 — $6.12 — $6.69B — 0 -$0.45 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.18 —
Orica  OCLDF $9.7 —
+1.04
$6.1B — $2 — $9.7 — $9.7 — $6.1B — 80.83 $0.12 —
Orica Limited  OCLDY $11.9 —
-4.34
$5.81B — $175 — $11.05 — $11.9 — $5.81B — 99.16 $0.12 —
Arkema  ARKAF $75 —
+8.41
$5.7B — $100 — $75 — $75 — $5.7B — 16.96 $4.42 —
Kuraray  KURRF $14.8 —
+30.4
$5.26B — $100 — $14.8 — $14.8 — $5.26B — 30.83 $0.48 —
Croda  COIHF $37.5 —
-11.33
$5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Resonac  SHWDF $26.31 —
+13.65
$4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
DSM B.V  KDSKF $25.3 —
0
$4.4B — $0 — $0 — $0 — $4.4B — 0 $0 —
Nissan Chemical  NNCHY $31.62 —
+18.56
$4.3B — $100 — $31.62 — $31.62 — $4.3B — 14.43 $2.19 —
HEXPOL AB (publ)  HXPLF $12.78 —
+35.52
$4.29B — $781 — $11.4 — $11.7 — $4.29B — 19.36 $0.66 —
Mitsui Chemicals, Inc.  MITUY $11 —
+0.36
$4.16B — $420 — $11 — $11 — $4.16B — 18.64 $0.59 —
Air Water  AWTRF $14.49 —
+31.13
$4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh  TOSCF $12.7 —
-6.27
$4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG  CLZNY $12.16 —
+13.43
$4.04B — $5 — $12.16 — $12.16 — $4.04B — 13.36 $0.91 —
Kuraray Co., Ltd.  KURRY $37.6 —
+7.43
$4.03B — $3 — $37.6 — $37.6 — $4.03B — 26.47 $1.42 —
Fuchs SE  FUPEF $24.92 —
-24.39
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc  JMPLY $46.62 —
0
$3.93B — $330 — $46.62 — $46.62 — $3.93B — 8.13 $5.73 —
Resonac  SHWDY $21.5 —
+0.23
$3.91B — $177 — $21.5 — $21.5 — $3.91B — 7.28 $2.95 —
Kemira Oyj  KOYJF $24.12 —
+1.69
$3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Solvay SA  SVYSF $34.95 —
+7.87
$3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
Wacker Chemie AG  WKCMF $71.5 —
-1.52
$3.55B — $100 — $71.5 — $71.5 — $3.55B — 12.81 $5.58 —
Mitsubishi Gas Chemical Company  MBGCF $16.92 —
+16.18
$3.49B — $1 — $16.92 — $16.92 — $3.49B — 10.64 $1.59 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.44B — $100 — $5.45 — $5.45 — $3.44B — 0 -$1.26 —
Sumitomo Chemical Company  SOMMF $2.1 —
-23.64
$3.44B — $15 — $2.1 — $2.1 — $3.44B — 13.12 $0.16 —
Johnson Matthey  JMPLF $20.15 —
-14.26
$3.39B — $400 — $19.75 — $20.15 — $3.39B — 7.04 $2.86 —
Dyno Nobel  ICPVF $1.55 —
-4.32
$3.16B — $1K — $1.55 — $1.65 — $3.16B — 0 -$0.05 —
Kansai Paint  KSANF $17.55 —
+19.8
$3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $30.29 —
-2.29
$2.67B — $200 — $30.29 — $30.29 — $2.67B — 0 -$1.83 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KPTCY $7.46 —
-1.32
$2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.86 $0.58 —
Zeon  ZEOOF $11.74 —
+25.56
$2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol  SASOF $3.2 —
-30.13
$2.4B — $1K — $3.2 — $3.2 — $2.4B — 0 -$4.34 —
Robertet SA  RBTEF $940 —
+1.08
$2.01B — $3 — $940 — $940 — $2.01B — 18.90 $49.72 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Denka Company  DENKF $20.32 —
+14.48
$1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
OCI  OCINF $7.75 —
-12.43
$1.71B — $2.95K — $7.75 — $7.75 — $1.71B — 0 -$0.78 —
Kaneka  KANKF $25.17 —
+1.08
$1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA  BRRDF $15.75 —
-9.48
$1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon  TKCBF $7.08 —
+18.2
$1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Corbion  CSNVF $22.79 —
+12.38
$1.41B — $100 — $22.79 — $22.79 — $1.41B — 26.81 $0.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.7199 —
+2.86
$1.37B — $4K — $0.7199 — $0.7199 — $1.37B — 8.00 $0.09 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.33 —
-3.62
$1.35B — $3K — $1.33 — $1.36 — $1.35B — 7.82 $0.17 —
Corbion N.V.  CSNVY $22.73 —
+0.58
$1.35B — $100 — $22.73 — $22.73 — $1.35B — 25.53 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Huabao International Holdings Limited  HUIHY $15.47 —
+5.96
$1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —
Elementis plc  EMNSF $1.92 —
+1.05
$1.13B — $100 — $1.92 — $1.92 — $1.13B — 0 -$0.08 —
Tokuyama  TKYMY $7.6 —
-23.23
$1.11B — $100 — $7.6 — $7.6 — $1.11B — 6.78 $1.12 —
Toagosei  TOAGF $8.86 —
-4.22
$1.03B — $20 — $8.86 — $8.86 — $1.03B — 12.84 $0.69 —
Lenzing Aktiengesellschaft  LNZNF $25.79 —
-17.26
$995.96M — $1 — $25.79 — $25.79 — $995.96M — 0 -$3.59 —
D&L Industries  DALQF $0.13 —
+21.23
$917.86M — $102 — $0.13 — $0.13 — $917.86M — 12.84 $0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.