País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12)

NYSE (12)

Todos os setores

Produtos Químicos (12)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Sherwin-Williams Company SHW	$359.16 —	+1.89	$90B —	$490.47K —	$354.4 —	$359.79 —	$90B —	33.94	$10.58 —
Ecolab ECL	$263.84 —	+1.05	$74.8B —	$351.68K —	$260.98 —	$264 —	$74.8B —	35.84	$7.36 —
Air Products and Chemicals APD	$274.38 —	+1.68	$61.06B —	$339.83K —	$271.49 —	$274.47 —	$61.06B —	39.59	$6.93 —
DuPont de Nemours, Inc. DD	$69.06 —	+2.08	$28.9B —	$731.64K —	$68.26 —	$69.16 —	$28.9B —	2301.83	$0.03 —
PPG Industries PPG	$112.19 —	+1.92	$25.47B —	$427.88K —	$110.76 —	$112.37 —	$25.47B —	19.85	$5.65 —
Dow DOW	$28.99 —	+2.37	$20.49B —	$3.97M —	$28.7 —	$29.03 —	$20.49B —	72.47	$0.4 —
International Flavors & Fragrances IFF	$76.93 —	+2.58	$19.68B —	$475.82K —	$75.42 —	$76.98 —	$19.68B —	0	-$3.26 —
LyondellBasell Industries LYB	$57.6 —	+2.62	$18.51B —	$2M —	$57.15 —	$58.1 —	$18.51B —	19.93	$2.89 —
RPM RPM	$114.99 —	+2.74	$14.77B —	$338.79K —	$112.31 —	$115.08 —	$14.77B —	23.04	$4.99 —
Eastman Chemical Company EMN	$82.44 —	+2.36	$9.52B —	$771.85K —	$81.16 —	$82.83 —	$9.52B —	10.50	$7.85 —
Westlake WLK	$72.84 —	+1.83	$9.34B —	$377.68K —	$71.77 —	$72.91 —	$9.34B —	24.36	$2.99 —
Sociedad Química y Minera de Chile SQM	$32.96 —	-0.06	$9.21B —	$582.98K —	$32.77 —	$33.38 —	$9.21B —	0	-$1.41 —
Avantor AVTR	$13.17 —	+3.78	$8.97B —	$6.77M —	$12.91 —	$13.17 —	$8.97B —	12.66	$1.04 —
Axalta Coating Systems AXTA	$31.78 —	+2.71	$6.95B —	$874.75K —	$31.3 —	$31.88 —	$6.95B —	15.50	$2.05 —
Albemarle ALB	$58.74 —	+1.96	$6.91B —	$1.49M —	$56.67 —	$58.89 —	$6.91B —	0	-$11.11 —
NewMarket NEU	$644.79 —	+0.68	$6.08B —	$16.95K —	$636.86 —	$645.89 —	$6.08B —	12.82	$50.27 —
Celanese CE	$55.51 —	+5.72	$6.07B —	$648.18K —	$53.32 —	$55.54 —	$6.07B —	0	-$15.11 —
Element ESI	$22.08 —	+3.18	$5.35B —	$417.31K —	$21.64 —	$22.08 —	$5.35B —	18.87	$1.17 —
Cabot CBT	$75.88 —	+2.55	$4.08B —	$134.53K —	$74.48 —	$76 —	$4.08B —	9.84	$7.71 —
Sensient SXT	$94.89 —	+1.01	$4.03B —	$73.77K —	$94.26 —	$95.47 —	$4.03B —	31.42	$3.02 —
Avient AVNT	$37.25 —	+3.82	$3.41B —	$125.94K —	$36.54 —	$37.29 —	$3.41B —	34.49	$1.08 —
H.B. Fuller Company FUL	$55.68 —	+2.69	$3.02B —	$96.59K —	$54.98 —	$55.82 —	$3.02B —	27.97	$1.99 —
Sasol Limited SSL	$4.54 —	-0.55	$2.86B —	$1.4M —	$4.51 —	$4.63 —	$2.86B —	0	-$4.33 —
Olin OLN	$20.32 —	+5.01	$2.34B —	$449.63K —	$19.63 —	$20.35 —	$2.34B —	39.07	$0.52 —
Ashland ASH	$50.66 —	+2.76	$2.31B —	$112.33K —	$49.69 —	$50.66 —	$2.31B —	0	-$1.88 —
Huntsman HUN	$11.67 —	+2.47	$2.03B —	$794.81K —	$11.56 —	$11.78 —	$2.03B —	0	-$0.78 —
Quaker Chemical KWR	$111.03 —	+4.27	$1.96B —	$45.83K —	$108.27 —	$111.03 —	$1.96B —	21.02	$5.28 —
Minerals MTX	$60.08 —	+3.33	$1.91B —	$71.34K —	$59.26 —	$60.24 —	$1.91B —	0	-$0.78 —
Perimeter PRM	$11.91 —	+1.49	$1.76B —	$283.64K —	$11.75 —	$11.98 —	$1.76B —	13.37	$0.89 —
The Chemours Company CC	$10.59 —	+2.77	$1.58B —	$1.46M —	$10.43 —	$10.63 —	$1.58B —	58.80	$0.18 —
Braskem BAK	$3.96 —	+2.2	$1.57B —	$1.16M —	$3.91 —	$4.11 —	$1.57B —	0	-$4.12 —
Ingevity NGVT	$43.06 —	+5.31	$1.57B —	$56.33K —	$41.54 —	$43.1 —	$1.57B —	0	-$9.75 —
Stepan Company SCL	$56.24 —	+3.33	$1.27B —	$35.13K —	$55.21 —	$56.47 —	$1.27B —	22.95	$2.45 —
Select Water Solutions, Inc. WTTR	$8.29 —	+1.8	$996.16M —	$186.42K —	$8.11 —	$8.31 —	$996.16M —	24.37	$0.34 —
Ecovyst ECVT	$7.68 —	+5.21	$901.64M —	$508.06K —	$7.41 —	$7.69 —	$901.64M —	0	-$0.1 —
Westlake Chemical Partners LP WLKP	$22.22 —	-0.29	$782.83M —	$27.03K —	$22.16 —	$22.55 —	$782.83M —	14.90	$1.49 —
Tronox TROX	$4.92 —	+3.69	$778.84M —	$1.06M —	$4.83 —	$4.96 —	$778.84M —	0	-$0.95 —
Kronos Worldwide KRO	$6.7 —	+2	$770.91M —	$48.08K —	$6.62 —	$6.72 —	$770.91M —	7.97	$0.84 —
Oil-Dri Corporation of America ODC	$48.49 —	+1.66	$707.47M —	$7.54K —	$48.15 —	$48.85 —	$707.47M —	15.54	$3.12 —
REX American Resources REX	$42.42 —	+2.02	$704.85M —	$28.65K —	$41.81 —	$42.54 —	$704.85M —	12.85	$3.3 —
AdvanSix ASIX	$23.84 —	+3.41	$639.13M —	$59.03K —	$23.38 —	$23.92 —	$639.13M —	7.61	$3.13 —
Koppers KOP	$31.85 —	+5.25	$637.32M —	$42.89K —	$30.71 —	$31.92 —	$637.32M —	26.76	$1.19 —
Orion OEC	$10.91 —	+3.59	$613.82M —	$260.02K —	$10.67 —	$10.93 —	$613.82M —	23.71	$0.46 —
LSB Industries LXU	$7.61 —	+3.9	$546.63M —	$235.74K —	$7.42 —	$7.63 —	$546.63M —	0	-$0.37 —
Valhi VHI	$15.7 —	+2.15	$444.23M —	$12.32K —	$15.12 —	$15.9 —	$444.23M —	3.81	$4.11 —
Rayonier Advanced Materials RYAM	$4.01 —	+2.96	$267.43M —	$223.48K —	$3.91 —	$4.01 —	$267.43M —	0	-$1.11 —
FutureFuel FF	$3.97 —	+1.67	$173.68M —	$79.81K —	$3.91 —	$3.98 —	$173.68M —	0	-$0.15 —
Core Molding CMT	$16.12 —	+2.87	$138.75M —	$12.48K —	$15.85 —	$16.15 —	$138.75M —	12.12	$1.33 —
Trinseo TSE	$2.76 —	+7.39	$98.39M —	$147.27K —	$2.6 —	$2.77 —	$98.39M —	0	-$9.94 —
Flexible FSI	$4.32 —	-5.93	$54.64M —	$55.02K —	$4.2 —	$4.52 —	$54.64M —	24.00	$0.18 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
International Flavors & Fragrances Inc. IFFT	$47.56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}