Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$118.43B
Volume total
BTC 60.25%   •   ETH 7.02%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $431.88 —
-3.16
$204.24B — $4.23M — $427.1 — $444.53 — $204.24B — 31.75 $13.6 —
L'Air Liquide S.A.  AIQUY $37.52 —
+0.03
$108.17B — $41.54K — $36.96 — $37.72 — $108.17B — 30.01 $1.25 —
The Sherwin-Williams Company  SHW $329.91 —
-1.89
$82.98B — $2.37M — $318.33 — $334.4 — $82.98B — 31.24 $10.56 —
Ecolab  ECL $232.55 —
-2.1
$65.96B — $1.21M — $227.77 — $236.1 — $65.96B — 31.59 $7.36 —
Air Products and Chemicals  APD $262.04 —
-3.02
$58.3B — $1.85M — $257.06 — $268.66 — $58.3B — 15.15 $17.29 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.23 —
-4.61
$51.86B — $63.03K — $12.81 — $13.59 — $51.86B — 14.22 $0.93 —
Shin-Etsu Chemical  SHECF $26.45 —
+9.43
$51.84B — $9.4K — $26.45 — $27.35 — $51.84B — 14.22 $1.86 —
Givaudan SA  GVDNY $89.36 —
+2.18
$41.22B — $2.88K — $87.76 — $89.47 — $41.22B — 32.61 $2.74 —
BASF SE  BASFY $11.48 —
-3.61
$40.98B — $100.08K — $11.25 — $11.59 — $40.98B — 28.69 $0.4 —
Sika AG  SXYAY $23.37 —
-3.23
$37.5B — $40.66K — $22.78 — $23.41 — $37.5B — 25.96 $0.9 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$34.07B — $7.5K — $0.39 — $0.4199 — $34.07B — 0 $0 —
Novonesis A/S  NVZMY $59.25 —
0
$25.73B — $796 — $58.58 — $59.25 — $25.73B — 81.16 $0.73 —
DuPont de Nemours, Inc.  DD $57.66 —
-6.92
$24.13B — $5.56M — $55.82 — $59.46 — $24.13B — 32.57 $1.77 —
PPG Industries  PPG $98.53 —
-4.44
$22.36B — $2.99M — $95.62 — $101.14 — $22.36B — 17.22 $5.72 —
Dow  DOW $27.29 —
-8.61
$19.26B — $13.57M — $26.62 — $28.81 — $19.26B — 17.38 $1.57 —
International Flavors & Fragrances  IFF $71.38 —
-2.18
$18.25B — $2.55M — $69.46 — $72.56 — $18.25B — 75.13 $0.95 —
LyondellBasell Industries  LYB $54.34 —
-9.18
$17.58B — $7.05M — $53.31 — $58.03 — $17.58B — 13.12 $4.14 —
Symrise AG  SYIEY $26.11 —
+0.85
$14.6B — $3.12K — $25.93 — $26.32 — $14.6B — 33.90 $0.77 —
RPM  RPM $102.44 —
-3.03
$13.16B — $1.39M — $99.22 — $103.83 — $13.16B — 20.52 $4.99 —
Covestro AG  COVTY $32.35 —
+2.28
$12.21B — $5 — $32.35 — $32.51 — $12.21B — 0 -$0.77 —
Nitto Denko Corporation  NDEKY $16.94 —
-1.97
$11.84B — $5.68K — $16.75 — $17.48 — $11.84B — 13.55 $1.25 —
Westlake  WLK $86.98 —
-7.2
$11.18B — $909.57K — $85.05 — $92.23 — $11.18B — 18.74 $4.64 —
Avantor  AVTR $14.7 —
-7.49
$10.02B — $13.53M — $14.55 — $15.46 — $10.02B — 14.13 $1.04 —
Akzo Nobel N.V.  AKZOY $19.24 —
-2.83
$9.86B — $14.8K — $18.79 — $19.34 — $9.86B — 16.73 $1.15 —
Evonik Industries AG  EVKIY $10.5 —
+5
$9.79B — $453 — $9.67 — $10.5 — $9.79B — 40.38 $0.26 —
Asahi Kasei Corporation  AHKSY $13.13 —
0
$8.92B — $9.77K — $12.97 — $13.38 — $8.92B — 16.01 $0.82 —
Eastman Chemical Company  EMN $76.04 —
-6.68
$8.78B — $2.12M — $73.37 — $79.53 — $8.78B — 9.91 $7.67 —
Brenntag SE  BNTGY $11.98 —
-3.93
$8.65B — $3.3K — $11.83 — $12 — $8.65B — 14.79 $0.81 —
Sociedad Química y Minera de Chile  SQM $33.32 —
-6.14
$8.64B — $1.63M — $32.63 — $35.24 — $8.64B — 0 -$1.42 —
Axalta Coating Systems  AXTA $30.22 —
-4.85
$6.59B — $3.36M — $29.28 — $30.95 — $6.59B — 16.97 $1.78 —
Albemarle  ALB $54.71 —
-9.53
$6.44B — $5.27M — $53.59 — $57.5 — $6.44B — 0 -$11.19 —
AGC Inc.  ASGLY $5.41 —
-3.01
$5.91B — $2K — $5.41 — $5.7 — $5.91B — 0 -$0.6 —
Arkema S.A.  ARKAY $69.7 —
-4.52
$5.27B — $1.26K — $67.63 — $69.78 — $5.27B — 14.22 $4.9 —
NewMarket  NEU $548.41 —
-0.23
$5.2B — $48.89K — $536.5 — $552.27 — $5.2B — 11.37 $48.21 —
Balchem  BCPC $156.09 —
-2.22
$5.08B — $243.2K — $152.34 — $156.8 — $5.08B — 39.71 $3.93 —
Croda International Plc  COIHY $17.39 —
-4.66
$4.85B — $3.71K — $17.19 — $17.43 — $4.85B — 16.25 $1.07 —
Element  ESI $18.01 —
-7.02
$4.37B — $3.3M — $17.64 — $18.85 — $4.37B — 18.01 $1 —
Celanese  CE $37.58 —
-14.4
$4.2B — $3.82M — $36.98 — $41.28 — $4.2B — 0 -$13.85 —
Cabot  CBT $77.35 —
-4.38
$4.19B — $447K — $75.26 — $78.27 — $4.19B — 10.29 $7.51 —
Sumitomo Chemical Company  SOMMY $10.4 —
-0.67
$3.4B — $1.88K — $10.25 — $10.4 — $3.4B — 0 -$3.59 —
Solvay SA  SLVYY $3.23 —
-4.72
$3.37B — $450 — $3.23 — $3.29 — $3.37B — 14.04 $0.23 —
Sensient  SXT $72.71 —
-0.79
$3.09B — $255.02K — $70.7 — $72.95 — $3.09B — 24.73 $2.94 —
WD-40 Company  WDFC $221.35 —
+1.77
$3B — $282.98K — $208.03 — $221.47 — $3B — 35.35 $6.26 —
H.B. Fuller Company  FUL $51.87 —
-3.55
$2.81B — $915.98K — $50.5 — $52.44 — $2.81B — 26.06 $1.99 —
Avient  AVNT $30.53 —
-7.18
$2.79B — $1.04M — $29.59 — $31.36 — $2.79B — 16.59 $1.84 —
Dyno Nobel Limited  INCZY $1.46 —
0
$2.71B — $158 — $1.59 — $1.59 — $2.71B — 0 -$0.15 —
Huntsman  HUN $13.44 —
-5.75
$2.34B — $3.82M — $12.83 — $13.78 — $2.34B — 0 -$0.94 —
Hawkins  HWKN $110.46 —
-1.66
$2.31B — $86.83K — $106.62 — $111.09 — $2.31B — 28.25 $3.91 —
Ashland  ASH $48.59 —
-6.11
$2.29B — $719.04K — $47.02 — $50.28 — $2.29B — 0 -$0.1 —
Olin  OLN $19.64 —
-10.65
$2.26B — $2.81M — $19.05 — $21.1 — $2.26B — 21.58 $0.91 —
Innospec  IOSP $86.52 —
-3.74
$2.17B — $151.06K — $84.44 — $87.65 — $2.17B — 60.92 $1.42 —
Sasol Limited  SSL $3.18 —
-2.15
$2B — $1.68M — $3.09 — $3.22 — $2B — 0 -$3.98 —
Quaker Chemical  KWR $103.96 —
-6.53
$1.84B — $237.01K — $99.48 — $109.88 — $1.84B — 15.96 $6.51 —
Minerals  MTX $55.85 —
-4.45
$1.78B — $224.22K — $54.5 — $56.81 — $1.78B — 10.80 $5.17 —
Methanex  MEOH $26.28 —
-13.24
$1.77B — $947.13K — $25.96 — $29.61 — $1.77B — 10.99 $2.39 —
The Chemours Company  CC $10.81 —
-9.01
$1.62B — $3.06M — $10.38 — $11.33 — $1.62B — 18.96 $0.57 —
Perimeter  PRM $9.7 —
-3.77
$1.45B — $1.03M — $9.45 — $9.95 — $1.45B — 0 -$0.04 —
Braskem  BAK $3.31 —
+1.22
$1.25B — $1.67M — $3.19 — $3.43 — $1.25B — 0 -$4.8 —
Ingevity  NGVT $31.27 —
-6.38
$1.14B — $301.85K — $30.3 — $32.24 — $1.14B — 0 -$11.84 —
Stepan Company  SCL $47.58 —
-4.25
$1.07B — $162.63K — $45.7 — $47.94 — $1.07B — 21.62 $2.2 —
Select Water Solutions, Inc.  WTTR $8 —
-5.99
$958.66M — $1.84M — $7.84 — $8.27 — $958.66M — 26.66 $0.3 —
Tronox  TROX $5.03 —
-6.68
$797.06M — $2.73M — $4.83 — $5.23 — $797.06M — 0 -$0.31 —
Westlake Chemical Partners LP  WLKP $22 —
-3.13
$775.25M — $20.99K — $21.77 — $22.68 — $775.25M — 12.42 $1.77 —
Kronos Worldwide  KRO $6.68 —
-6.05
$768.44M — $205.84K — $6.54 — $6.95 — $768.44M — 8.90 $0.75 —
Chemtrade Logistics Income Fund  CGIFF $6.3 —
+0.96
$732.13M — $300 — $6.3 — $6.3 — $732.13M — 8.63 $0.73 —
Ecovyst  ECVT $5.7 —
-5
$669.1M — $992.61K — $5.47 — $5.81 — $669.1M — 0 -$0.06 —
D&L Industries, Inc.  DLNDY $2.05 —
+2.5
$640.84M — $1.34K — $2.05 — $2.05 — $640.84M — 14.64 $0.14 —
REX American Resources  REX $37.63 —
-1.05
$640.19M — $214.36K — $36.87 — $38 — $640.19M — 11.40 $3.3 —
Orion  OEC $11.29 —
-6.54
$639.62M — $556.72K — $10.83 — $11.66 — $639.62M — 14.85 $0.76 —
Oil-Dri Corporation of America  ODC $43.26 —
-1.07
$631.17M — $43.95K — $42.5 — $43.94 — $631.17M — 13.82 $3.13 —
AdvanSix  ASIX $20.13 —
-4.64
$538.36M — $199.6K — $19.67 — $20.49 — $538.36M — 12.42 $1.62 —
Koppers  KOP $24.38 —
-4.8
$490.99M — $208.95K — $23.64 — $25.1 — $490.99M — 9.91 $2.46 —
Valhi  VHI $15.33 —
-6.24
$433.76M — $14.78K — $14.86 — $15.72 — $433.76M — 4.04 $3.79 —
LSB Industries  LXU $5.06 —
-6.99
$362.4M — $533.73K — $4.89 — $5.32 — $362.4M — 0 -$0.27 —
Rayonier Advanced Materials  RYAM $4.76 —
-4.03
$317.74M — $745.6K — $4.54 — $4.83 — $317.74M — 0 -$0.64 —
NanoXplore  NNXPF $1.7 —
-2.3
$290.03M — $400 — $1.7 — $1.72 — $290.03M — 0 -$0.04 —
Gevo  GEVO $1.09 —
0
$261.17M — $2.7M — $1.06 — $1.12 — $261.17M — 0 -$0.34 —
Green Plains  GPRE $3.95 —
-2.71
$255.68M — $1.9M — $3.65 — $3.98 — $255.68M — 0 -$1.29 —
Neo Performance Materials  NOPMF $5.96 —
+1.57
$249.04M — $100 — $5.87 — $5.87 — $249.04M — 0 -$0.31 —
Hudson  HDSN $5.53 —
-1.78
$243.46M — $481.26K — $5.39 — $5.59 — $243.46M — 10.63 $0.52 —
FutureFuel  FF $4.06 —
-1.22
$177.84M — $365.79K — $3.93 — $4.07 — $177.84M — 11.59 $0.35 —
Core Molding  CMT $14.78 —
-1.07
$136.83M — $31.74K — $14.37 — $15.21 — $136.83M — 9.78 $1.51 —
Nanophase  NANX $1.76 —
0
$123.38M — $48.2K — $1.36 — $1.73 — $123.38M — 25.14 $0.07 —
Lightwave Logic  LWLG $0.9499 —
-2.6
$118.45M — $355.54K — $0.91 — $0.9899 — $118.45M — 0 -$0.19 —
Trinseo  TSE $3.32 —
-0.3
$117.8M — $443.96K — $2.93 — $3.35 — $117.8M — 0 -$9.86 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.6
$87.14M — $72.67K — $0.08 — $0.08999 — $87.14M — 0 $0 —
Origin Materials, Inc.  ORGN $0.53 —
-6.38
$78.72M — $645.6K — $0.52 — $0.55 — $78.72M — 0 -$0.58 —
Northern  NTIC $7.71 —
-20.89
$72.97M — $145.85K — $7.68 — $9.35 — $72.97M — 14.81 $0.52 —
BioLargo  BLGO $0.2399 —
+4.77
$72.31M — $19.78K — $0.2399 — $0.2399 — $72.31M — 0 -$0.01 —
General Enterprise Ventures  GEVI $1.28 —
+12.28
$67.04M — $4.8K — $1.14 — $1.34 — $67.04M — 0 -$0.14 —
Alto Ingredients  ALTO $0.8599 —
+1.9
$65.58M — $434.5K — $0.8299 — $0.88 — $65.58M — 0 -$0.82 —
Nano One Materials  NNOMF $0.5 —
+3.46
$56.29M — $66.19K — $0.45 — $0.4799 — $56.29M — 0 -$0.18 —
Iofina  IOFNF $0.27 —
0
$51.8M — $10K — $0.2999 — $0.2999 — $51.8M — 13.50 $0.02 —
Flexible  FSI $3.75 —
-2.6
$47.43M — $17.25K — $3.75 — $3.85 — $47.43M — 15.62 $0.24 —
Loop Industries  LOOP $0.9699 —
-5.63
$46.29M — $17.06K — $0.9699 — $1.04 — $46.29M — 0 -$0.56 —
Graphene Manufacturing  GMGMF $0.46 —
+7.21
$46.19M — $7.4K — $0.45 — $0.46 — $46.19M — 0 -$0.05 —
Blue Biofuels  BIOF $0.1 —
-13.25
$32.13M — $175.99K — $0.1 — $0.1199 — $32.13M — 0 $0 —
Greystone Logistics  GLGI $0.9799 —
-3.82
$27.74M — $12.6K — $0.93 — $1.02 — $27.74M — 16.35 $0.06 —
First Graphene  FGPHF $0.02999 —
-4.23
$25.47M — $39.9K — $0.02999 — $0.02999 — $25.47M — 0 $0 —
California Nanotechnologies  CANOF $0.52 —
+3.99
$25.42M — $3.53K — $0.5 — $0.53 — $25.42M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.