País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (49)
- {{country.name}}
- Todos os países
- Estados Unidos (49)
- Argentina (1)
- Austrália (3)
- Áustria (4)
- Bélgica (2)
- Brasil (13)
- Canadá (5)
- Chile (1)
- China (160)
- Finlândia (1)
- França (4)
- Alemanha (66)
- Grécia (1)
- Hong Kong (12)
- Hungria (1)
- Índia (80)
- Indonésia (10)
- Israel (1)
- Japão (32)
- Malásia (4)
- México (6)
- Polônia (2)
- Catar (1)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (47)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (1)
- Taiwan (19)
- Tailândia (14)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
Materiais Básicos (49)
- {{item.name}}
- Todos os setores
- Materiais Básicos (49)
Produtos Químicos (49)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (539)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$23.47 — |
+1.03
|
$87.29B — | $17.24K — | $23.23 — | $23.80 — | $87.29B — | 29.70 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$45.59 — |
+1.15
|
$84.78B — | $600.00 — | $48.33 — | $48.33 — | $84.78B — | 28.85 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.21 — |
+0.5
|
$50.27B — | $8.89K — | $14.19 — | $14.44 — | $50.27B — | 29.00 | $0.49 — | ||
Dow
DOW
US
|
$32.50 — |
-1.4
|
$23.42B — | $7.88M — | $32.48 — | $33.97 — | $23.42B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.40 — |
-3.9
|
$15.52B — | $656.00 — | $7.40 — | $7.50 — | $15.52B — | 27.40 | $0.27 — | ||
Celanese
CE
US
|
$51.23 — |
-1.35
|
$5.62B — | $1.11M — | $51.22 — | $53.20 — | $5.62B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$55.17 — |
-1.22
|
$4.27B — | $500.31K — | $55.07 — | $56.79 — | $4.27B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$3.11 — |
-0.32
|
$3.31B — | $1.81K — | $3.15 — | $3.16 — | $3.31B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$23.00 — |
-3.4
|
$2.62B — | $4.07M — | $23.02 — | $25.27 — | $2.62B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$12.73 — |
-3.41
|
$2.23B — | $10.38M — | $12.74 — | $13.88 — | $2.23B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$43.27 — |
-0.94
|
$1.43B — | $239.20K — | $43.12 — | $44.34 — | $1.43B — | 15.45 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.32 — |
-1.39
|
$1.26B — | $350.00 — | $11.80 — | $11.80 — | $1.26B — | 15.29 | $0.74 — | ||
Tronox
TROX
US
|
$7.57 — |
-0.26
|
$1.21B — | $2.56M — | $7.49 — | $8.07 — | $1.21B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.53 — |
-1.82
|
$1.02B — | $1.65M — | $14.37 — | $14.86 — | $1.02B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$11.72 — |
-0.09
|
$843.12M — | $434.83K — | $11.59 — | $11.96 — | $843.12M — | 18.60 | $0.63 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$22.77 — |
-2.36
|
$802.55M — | $29.22K — | $22.66 — | $23.43 — | $802.55M — | 13.88 | $1.64 — | ||
Braskem
BAK
US
|
$3.36 — |
+0.9
|
$759.21M — | $2.26M — | $3.34 — | $3.61 — | $759.21M — | 0 | -$4.52 — | ||
Rayonier Advanced Materials
RYAM
US
|
$9.07 — |
+1.23
|
$611.67M — | $850.67K — | $9.00 — | $9.35 — | $611.67M — | 0 | -$7.10 — | ||
|
AdvanSix
ASIX
US
|
$20.79 — |
-2.39
|
$560.48M — | $144.07K — | $20.74 — | $21.57 — | $560.48M — | 57.75 | $0.36 — | ||
Valhi
VHI
US
|
$14.11 — |
-3.29
|
$399.35M — | $8.19K — | $13.97 — | $14.74 — | $399.35M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.20 — |
-5.36
|
$217.78M — | $4.16K — | $1.22 — | $1.35 — | $217.78M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$39.78M — | $70.20K — | $0.04 — | $0.04 — | $39.78M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.11 — |
-8.33
|
$35.30M — | $270.60K — | $0.11 — | $0.12 — | $35.30M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$4.02 — |
+2.29
|
$6.19M — | $1.72K — | $3.84 — | $4.02 — | $6.19M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
+2.75
|
$6.16M — | $80.65K — | $1.06 — | $1.12 — | $6.16M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$55.60 — |
+0.11
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.08 | $1.98 — | ||
Resonac
SHWDY
US
|
$114.00 — |
+9.62
|
$20.63B — | $100.00 — | $103.00 — | $103.00 — | $20.63B — | 114.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
0
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Nippon Sanso
TYNPF
US
|
$36.46 — |
-0.53
|
$15.78B — | $100.00 — | $38.80 — | $38.80 — | $15.78B — | 20.36 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$7.38 — |
-1.2
|
$15.47B — | $100.00 — | $7.60 — | $7.60 — | $15.47B — | 27.33 | $0.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$43.66 — |
0
|
$5.85B — | $2.00 — | $44.77 — | $44.77 — | $5.85B — | 20.98 | $2.08 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.51 — |
+3
|
$5.78B — | $100.00 — | $18.00 — | $18.00 — | $5.78B — | 15.09 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$32.50 — |
+3.17
|
$3.40B — | $500.00 — | $32.50 — | $32.50 — | $3.40B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.09B — | $5.00 — | $19.60 — | $19.60 — | $3.09B — | 16.80 | $1.27 — | ||
|
Robertet SA
RBTEF
US
|
$950.00 — |
-0.73
|
$1.99B — | $1.00 — | $950.00 — | $950.00 — | $1.99B — | 17.32 | $54.84 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $10.00 — | $14.00 — | $14.00 — | $1.95B — | 13.02 | $1.01 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}