Oops




$2.38T
Capitalização total de mercado
$86B
Volume total
BTC 50.67%   •   ETH 17.01%
Dominância

País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $441.17 —
-0.44
$212.08B — $1.39M — $440.39 — $445.07 — $212.08B — 34.25 $12.88 —
L'Air Liquide S.A.  AIQUY $35.63 —
+1.19
$102.69B — $22.81K — $35.56 — $35.78 — $102.69B — 31.25 $1.14 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.22 —
+2.23
$76.68B — $17.89K — $19 — $19.24 — $76.68B — 23.72 $0.81 —
The Sherwin-Williams Company  SHW $294.68 —
-1.95
$74.72B — $2.65M — $292.27 — $301.88 — $74.72B — 31.44 $9.37 —
Ecolab  ECL $241.18 —
-1.41
$68.87B — $862.52K — $240.5 — $244.62 — $68.87B — 44.66 $5.4 —
Air Products and Chemicals  APD $267.09 —
-1.41
$59.38B — $3.65M — $265.39 — $270.29 — $59.38B — 24.14 $11.06 —
Sika AG  SXYAY $28.78 —
+0.38
$46.17B — $8.99K — $28.63 — $28.78 — $46.17B — 38.89 $0.74 —
Givaudan SA  GVDNY $97.25 —
-0.27
$44.9B — $1.2K — $96.92 — $97.51 — $44.9B — 45.02 $2.16 —
BASF SE  BASFY $12.44 —
+1.14
$44.41B — $19.9K — $12.31 — $12.44 — $44.41B — 1244.00 $0.01 —
Dow  DOW $53.16 —
-2.67
$37.38B — $7.02M — $53.06 — $54.3 — $37.38B — 31.64 $1.68 —
DuPont de Nemours, Inc.  DD $80.46 —
-0.76
$33.64B — $1.81M — $80.21 — $81.5 — $33.64B — 87.45 $0.92 —
LyondellBasell Industries  LYB $95.48 —
-2.09
$31.09B — $1.53M — $95.19 — $97.65 — $31.09B — 14.73 $6.48 —
PPG Industries  PPG $125.22 —
-2.29
$29.36B — $2.12M — $124.48 — $127.52 — $29.36B — 21.08 $5.94 —
Novozymes A/S  NVZMY $62.03 —
-0.03
$28.83B — $802 — $62.03 — $62.08 — $28.83B — 39.76 $1.56 —
International Flavors & Fragrances  IFF $95.9 —
-2
$24.49B — $1.5M — $95.65 — $98.1 — $24.49B — 0 -$9.78 —
Westlake  WLK $146.38 —
-2.71
$18.82B — $645.72K — $145.64 — $149.52 — $18.82B — 73.55 $1.99 —
Symrise AG  SYIEY $30.67 —
+0.26
$17.15B — $200 — $30.67 — $30.67 — $17.15B — 47.18 $0.65 —
Avantor  AVTR $22.07 —
-1.91
$14.99B — $4.84M — $22.02 — $22.55 — $14.99B — 58.07 $0.38 —
Celanese  CE $134.4 —
-3.34
$14.68B — $880.56K — $134.16 — $138.42 — $14.68B — 7.36 $18.24 —
RPM  RPM $107.95 —
-1.81
$13.9B — $852.56K — $107.66 — $109.51 — $13.9B — 24.87 $4.34 —
Eastman Chemical Company  EMN $97.95 —
-2.68
$11.52B — $888.12K — $97.9 — $100.65 — $11.52B — 12.62 $7.76 —
Sociedad Química y Minera de Chile  SQM $40.23 —
-1.11
$11.51B — $1.08M — $39.98 — $41.19 — $11.51B — 29.15 $1.38 —
Nitto Denko Corporation  NDEKY $40.5 —
+0.95
$11.37B — $3.83K — $40.33 — $40.53 — $11.37B — 18.00 $2.25 —
Covestro AG  COVTY $29.14 —
+1.22
$11B — $8.98K — $29.08 — $29.18 — $11B — 0 -$0.59 —
Albemarle  ALB $92.77 —
-3.77
$10.9B — $3.19M — $92.61 — $96.11 — $10.9B — 33.61 $2.76 —
Akzo Nobel N.V.  AKZOY $20.56 —
-0.19
$10.56B — $21.63K — $20.37 — $20.56 — $10.56B — 18.52 $1.11 —
Brenntag SE  BNTGY $13.84 —
-1.14
$10.12B — $7.24K — $13.82 — $13.86 — $10.12B — 15.04 $0.92 —
Asahi Kasei Corporation  AHKSY $12.86 —
+1.18
$8.95B — $337 — $12.86 — $12.86 — $8.95B — 32.14 $0.4 —
Axalta Coating Systems  AXTA $34.19 —
-1.67
$7.54B — $1.91M — $33.82 — $34.65 — $7.54B — 30.52 $1.12 —
Croda International Plc  COIHY $25.44 —
-1.62
$7.23B — $1.95K — $25.29 — $25.44 — $7.23B — 33.03 $0.77 —
Ganfeng Lithium  GNENF $2.11 —
-4.09
$7.13B — $2K — $2.11 — $2.11 — $7.13B — 15.07 $0.14 —
Element  ESI $26.71 —
-0.6
$6.47B — $1.58M — $26.66 — $26.95 — $6.47B — 50.39 $0.53 —
Olin  OLN $47.62 —
-3.49
$5.69B — $1.03M — $47.6 — $49.07 — $5.69B — 16.94 $2.81 —
Cabot  CBT $94.49 —
-1.74
$5.22B — $285.31K — $94.05 — $95.97 — $5.22B — 12.00 $7.87 —
Sasol Limited  SSL $7.61 —
-2.56
$4.96B — $428.13K — $7.53 — $7.69 — $4.96B — 10.56 $0.72 —
NewMarket  NEU $513.55 —
-1.77
$4.93B — $35.77K — $512 — $521.55 — $4.93B — 12.34 $41.6 —
Balchem  BCPC $151.6 —
+0.11
$4.92B — $78.08K — $150.07 — $151.67 — $4.92B — 42.94 $3.53 —
Ashland  ASH $95.23 —
-2.48
$4.77B — $298.15K — $94.44 — $97.39 — $4.77B — 26.30 $3.62 —
H.B. Fuller Company  FUL $76.32 —
-2.99
$4.16B — $583.66K — $75.35 — $78.12 — $4.16B — 27.75 $2.75 —
Huntsman  HUN $22.9 —
-1.97
$3.96B — $1.21M — $22.71 — $23.31 — $3.96B — 0 -$0.45 —
Incitec Pivot  ICPVF $1.95 —
0
$3.94B — $500 — $1.85 — $1.95 — $3.94B — 0 -$0.05 —
Incitec Pivot Limited  INCZY $2.02 —
0
$3.92B — $200 — $2.02 — $2.02 — $3.92B — 0 -$0.05 —
Avient  AVNT $42.76 —
-2.33
$3.9B — $323.95K — $42.36 — $43.53 — $3.9B — 37.50 $1.14 —
Solvay SA  SVYSF $35.55 —
0
$3.75B — $668 — $35.55 — $35.55 — $3.75B — 28.21 $1.26 —
Solvay SA  SLVYY $3.38 —
-2.87
$3.71B — $1.25K — $3.38 — $3.41 — $3.71B — 26.00 $0.13 —
Sumitomo Chemical Company  SOMMY $10.41 —
+7.54
$3.42B — $361 — $10.13 — $10.41 — $3.42B — 0 -$5.96 —
The Chemours Company  CC $22.86 —
-1.8
$3.4B — $1.52M — $22.55 — $23.95 — $3.4B — 0 -$2.22 —
Methanex  MEOH $48.07 —
-1.84
$3.24B — $143.89K — $47.84 — $48.78 — $3.24B — 19.46 $2.47 —
Sensient  SXT $73.3 —
-1.65
$3.11B — $113.54K — $72.97 — $74.22 — $3.11B — 34.25 $2.14 —
Innospec  IOSP $123.7 —
-0.53
$3.08B — $94.29K — $122.28 — $124.13 — $3.08B — 21.03 $5.88 —
Quaker Chemical  KWR $166.91 —
-1.08
$3B — $114.65K — $165.54 — $168.31 — $3B — 25.36 $6.58 —
WD-40 Company  WDFC $218.7 —
-1.09
$2.96B — $57.1K — $217.74 — $221.29 — $2.96B — 43.47 $5.03 —
Braskem  BAK $6.62 —
-1.49
$2.67B — $367.32K — $6.53 — $6.65 — $2.67B — 0 -$2.82 —
Minerals  MTX $81.9 —
-1.82
$2.64B — $140.28K — $81.44 — $83.07 — $2.64B — 28.43 $2.88 —
Tronox  TROX $16.47 —
-11.17
$2.6B — $2.82M — $16.44 — $18.42 — $2.6B — 0 -$2.23 —
Hawkins  HWKN $89.23 —
+0.57
$1.87B — $79.56K — $88.34 — $90.54 — $1.87B — 24.85 $3.59 —
Stepan Company  SCL $81.76 —
-2.49
$1.84B — $54.01K — $81.4 — $83.28 — $1.84B — 49.25 $1.66 —
Ingevity  NGVT $43.67 —
-2.83
$1.59B — $247.97K — $42.34 — $44.52 — $1.59B — 0 -$3.05 —
Kronos Worldwide  KRO $12.74 —
-2.82
$1.47B — $123.56K — $12.73 — $13.26 — $1.47B — 0 -$0.23 —
Orion  OEC $22.22 —
-1.24
$1.3B — $237.61K — $21.96 — $22.42 — $1.3B — 15.01 $1.48 —
Select Water Solutions, Inc.  WTTR $10.62 —
+0.19
$1.26B — $672.03K — $10.48 — $10.62 — $1.26B — 16.59 $0.64 —
Perimeter  PRM $7.61 —
-2.19
$1.11B — $276.58K — $7.57 — $7.82 — $1.11B — 0 -$0.22 —
Green Plains  GPRE $16.03 —
+1.58
$1.04B — $827.22K — $15.39 — $16.12 — $1.04B — 0 -$1.2 —
Ecovyst  ECVT $8.76 —
-1.13
$1.02B — $604.86K — $8.67 — $8.85 — $1.02B — 14.12 $0.62 —
Koppers  KOP $37.59 —
-2.79
$796.92M — $100.14K — $37.56 — $38.73 — $796.92M — 10.61 $3.54 —
Chemtrade Logistics Income Fund  CGIFF $6.75 —
+0.45
$793.04M — $1.4K — $6.75 — $6.75 — $793.04M — 6.36 $1.06 —
Westlake Chemical Partners LP  WLKP $22.27 —
-0.67
$784.53M — $17.65K — $22.17 — $22.49 — $784.53M — 14.46 $1.54 —
REX American Resources  REX $44.6 —
+0.68
$780.67M — $152.69K — $43.72 — $44.99 — $780.67M — 11.89 $3.75 —
AdvanSix  ASIX $22.56 —
-2.59
$605.03M — $113.13K — $22.39 — $23.15 — $605.03M — 282.00 $0.08 —
LSB Industries  LXU $8.15 —
-2.63
$583.08M — $268.4K — $8.01 — $8.41 — $583.08M — 33.95 $0.24 —
Valhi  VHI $17.9 —
-2.98
$506.36M — $10.41K — $17.5 — $18.65 — $506.36M — 895.00 $0.02 —
Oil-Dri Corporation of America  ODC $62.86 —
-1.15
$458.02M — $15.17K — $62.52 — $64.06 — $458.02M — 10.81 $5.81 —
Hudson  HDSN $8.69 —
-2.25
$395.49M — $387.8K — $8.55 — $8.88 — $395.49M — 8.95 $0.97 —
Rayonier Advanced Materials  RYAM $5.6 —
-2.78
$367.23M — $441.29K — $5.6 — $5.75 — $367.23M — 0 -$1.61 —
Lightwave Logic  LWLG $3.04 —
-0.98
$365.09M — $306.7K — $3 — $3.1 — $365.09M — 0 -$0.18 —
NanoXplore  NNXPF $1.8 —
-2.7
$307.09M — $941 — $1.8 — $1.85 — $307.09M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.12 —
+2.34
$255.52M — $4.88K — $5.94 — $6.12 — $255.52M — 102.00 $0.06 —
FutureFuel  FF $5.14 —
+0.19
$224.94M — $735.33K — $5.11 — $5.32 — $224.94M — 10.93 $0.47 —
Gevo  GEVO $0.64 —
+0.31
$151.19M — $2.15M — $0.6099 — $0.64 — $151.19M — 0 -$0.29 —
Kraig Biocraft Laboratories  KBLB $0.1499 —
-2.03
$150.56M — $902.26K — $0.14 — $0.1499 — $150.56M — 0 $0 —
Northern  NTIC $15.7 —
+0.19
$148.01M — $29.7K — $15.44 — $15.86 — $148.01M — 32.70 $0.48 —
Core Molding  CMT $16.4 —
+2.56
$142.64M — $22.93K — $15.98 — $16.6 — $142.64M — 7.88 $2.08 —
Origin Materials, Inc.  ORGN $0.9599 —
-4
$141.14M — $1.26M — $0.9399 — $1 — $141.14M — 0 $0 —
Nano One Materials  NNOMF $0.9899 —
-6.6
$110.33M — $16.38K — $0.9699 — $1.02 — $110.33M — 0 -$0.23 —
Loop Industries  LOOP $2.14 —
+1.9
$101.73M — $5.62K — $2.07 — $2.14 — $101.73M — 0 -$0.44 —
Alto Ingredients  ALTO $1.32 —
-0.75
$101.15M — $895.04K — $1.31 — $1.35 — $101.15M — 0 -$0.39 —
Trinseo  TSE $2.53 —
-1.56
$89.29M — $529.85K — $2.49 — $2.59 — $89.29M — 0 -$20.62 —
Nanophase  NANX $1.55 —
+3.33
$85.03M — $4.5K — $1.51 — $1.6 — $85.03M — 0 -$0.05 —
BioLargo  BLGO $0.25 —
-2.65
$75.13M — $174.77K — $0.25 — $0.27 — $75.13M — 0 -$0.02 —
Danimer Scientific  DNMR $0.63 —
-2.14
$73.6M — $719.78K — $0.6199 — $0.65 — $73.6M — 0 -$1.42 —
Starco Brands  STCB $0.11 —
+7.14
$67.55M — $50.5K — $0.11 — $0.11 — $67.55M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.61
$46.78M — $7.5K — $0.4899 — $0.4899 — $46.78M — 0 -$0.06 —
Greystone Logistics  GLGI $1.26 —
-1.56
$35.63M — $718 — $1.25 — $1.26 — $35.63M — 9.00 $0.14 —
First Graphene  FGPHF $0.04 —
0
$26.39M — $271.89K — $0.04 — $0.04 — $26.39M — 0 -$0.01 —
General Enterprise Ventures  GEVI $0.7199 —
-2.7
$26.14M — $100 — $0.7199 — $0.7199 — $26.14M — 0 -$0.14 —
Blue Biofuels  BIOF $0.08 —
+14.14
$24.2M — $66.3K — $0.07 — $0.08 — $24.2M — 0 -$0.01 —
Flexible  FSI $1.84 —
+4.55
$22.91M — $6.17K — $1.75 — $1.86 — $22.91M — 9.68 $0.19 —
California Nanotechnologies  CANOF $0.2899 —
-1.69
$12.58M — $3.9K — $0.2899 — $0.2899 — $12.58M — 14.50 $0.02 —
Crown Electrokinetics  CRKN $3.98 —
-30.72
$11.04M — $1.09M — $3.75 — $4.87 — $11.04M — 0 -$106.68 —
Gulf Resources  GURE $0.8599 —
-21.56
$8.92M — $86.86K — $0.8599 — $1.08 — $8.92M — 0 -$0.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.