$3.73T
Capitalização total de mercado
$231.77B
Volume total
BTC 62.71%   •   ETH 9.67%
Dominância

País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57 —
+0.89
$271.75B — $5.46M — $246.75 — $252.68 — $271.75B — 39.90 $6.33 —
Siemens Aktiengesellschaft  SIEGY $132.97 —
+0.61
$209.63B — $19.63K — $131.79 — $132.97 — $209.63B — 23.00 $5.78 —
Schneider Electric S.E.  SBGSY $52.85 —
-1.31
$148.44B — $60.35K — $51.86 — $53.58 — $148.44B — 28.56 $1.85 —
Eaton  ETN $357.64 —
-0.59
$139.94B — $2.81M — $345.74 — $361.72 — $139.94B — 36.16 $9.89 —
Parker-Hannifin  PH $714.3 —
+0.95
$92.14B — $442.37K — $706.65 — $719.26 — $92.14B — 27.50 $25.97 —
Siemens Energy AG  SMEGF $105.55 —
-1.45
$84.93B — $10 — $109.5 — $109.5 — $84.93B — 422.19 $0.25 —
Siemens Energy AG  SMNEY $105.16 —
-3.47
$83.66B — $15.5K — $105.12 — $108 — $83.66B — 420.63 $0.25 —
Atlas Copco AB (publ)  ATLCY $14.84 —
+1.99
$81.67B — $279 — $14.82 — $14.84 — $81.67B — 23.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $17.16 —
+1.9
$81.6B — $5.92K — $17 — $17.16 — $81.6B — 27.23 $0.63 —
Emerson Electric  EMR $140.67 —
+0.62
$79.62B — $2.24M — $139.59 — $142.32 — $79.62B — 40.77 $3.45 —
Illinois Tool Works  ITW $262.12 —
+0.91
$77.6B — $1.1M — $259.91 — $264.61 — $77.6B — 23.09 $11.35 —
Mitsubishi Heavy Industries  MHVYF $22.5 —
-0.62
$75.55B — $1.58K — $22.15 — $22.53 — $75.55B — 45.00 $0.5 —
Cummins  CMI $340.03 —
+1.62
$47.6B — $985.53K — $334.7 — $344.3 — $47.6B — 16.74 $20.31 —
AMETEK  AME $181.44 —
-0.46
$41.89B — $1.15M — $181.2 — $183.67 — $41.89B — 29.69 $6.11 —
Otis Worldwide  OTIS $99.96 —
+0.62
$39.7B — $1.59M — $98.97 — $100.78 — $39.7B — 26.16 $3.82 —
Rockwell Automation  ROK $344.95 —
+1.38
$39.42B — $807.12K — $336.81 — $346.25 — $39.42B — 43.49 $7.93 —
Barrick Mining  B $21.07 —
+0.81
$36.44B — $7.43M — $20.78 — $21.07 — $36.44B — 15.96 $1.32 —
Ingersoll Rand  IR $88.69 —
+1.13
$36.19B — $3.71M — $87.5 — $90.44 — $36.19B — 43.90 $2.02 —
KONE Oyj  KNYJY $32.71 —
+1.67
$34.58B — $824 — $32.62 — $32.64 — $34.58B — 30.00 $1.09 —
Xylem  XYL $131.6 —
+0.04
$32.04B — $1.12M — $131.21 — $132.52 — $32.04B — 35.47 $3.71 —
Sandvik AB (publ)  SDVKY $24.52 —
+2.25
$31.45B — $3.82K — $24.29 — $24.52 — $31.45B — 19.93 $1.23 —
WEG  WEGZY $7.2 —
-0.07
$30.86B — $28.44K — $7.1 — $7.25 — $30.86B — 26.64 $0.27 —
Dover  DOV $190.52 —
+1.22
$26.44B — $657.82K — $188.33 — $192.41 — $26.44B — 25.30 $7.53 —
Fanuc  FANUF $25.58 —
-1.62
$23.87B — $400 — $27.25 — $27.44 — $23.87B — 23.68 $1.08 —
Fanuc Corporation  FANUY $12.77 —
-1.92
$23.83B — $26.25K — $12.71 — $12.87 — $23.83B — 23.64 $0.54 —
SMC  SMCAY $16.89 —
-2.03
$21.53B — $41.8K — $16.83 — $16.95 — $21.53B — 20.10 $0.84 —
Nidec  NJDCY $4.6 —
-0.65
$21.12B — $34.98K — $4.53 — $4.6 — $21.12B — 18.39 $0.25 —
Alfa Laval AB (publ)  ALFVY $44.47 —
+1.58
$18.69B — $968 — $44.19 — $44.62 — $18.69B — 22.68 $1.96 —
Pentair  PNR $107.68 —
+0.73
$17.85B — $1.71M — $106.72 — $108.59 — $17.85B — 27.82 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.64 —
+1.08
$17.4B — $20.08K — $5.59 — $5.64 — $17.4B — 25.63 $0.22 —
IHI Corporation  IHICY $25.08 —
-9.12
$15.18B — $102 — $25.4 — $25.4 — $15.18B — 19.74 $1.27 —
Graco  GGG $88.81 —
+0.41
$14.9B — $684.47K — $88.1 — $89.67 — $14.9B — 31.38 $2.83 —
IDEX  IEX $185.42 —
+0.56
$14.09B — $686.18K — $183.86 — $187.71 — $14.09B — 29.38 $6.31 —
Wärtsilä Oyj Abp  WRTBY $4.74 —
-5.2
$13.95B — $900 — $4.42 — $4.42 — $13.95B — 21.54 $0.22 —
VAT Group AG  VACNY $43.26 —
+2.68
$13.36B — $262 — $41.87 — $43.04 — $13.36B — 49.15 $0.88 —
Nordson  NDSN $223.17 —
+0.51
$12.68B — $239.53K — $222.42 — $226.14 — $12.68B — 28.72 $7.77 —
ITT  ITT $157.56 —
-0.04
$12.4B — $521.59K — $157.44 — $159.57 — $12.4B — 25.12 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88 —
-0.18
$11.65B — $1.53K — $27.66 — $27.95 — $11.65B — 19.36 $1.44 —
Crane  CR $186.84 —
-2.23
$10.74B — $524.48K — $181.48 — $192.72 — $10.74B — 38.05 $4.91 —
Smiths Group plc  SMGZY $31.76 —
+1.28
$10.47B — $10 — $31.43 — $31.64 — $10.47B — 26.24 $1.21 —
A. O. Smith  AOS $70.47 —
+1.4
$10.15B — $1.59M — $69.49 — $71.72 — $10.15B — 19.68 $3.58 —
Regal Rexnord  RRX $151.68 —
+0.68
$10.13B — $391.87K — $150.49 — $154.01 — $10.13B — 43.33 $3.5 —
Melrose Industries  MLSPF $7.25 —
-3.2
$9.22B — $1.55K — $6.98 — $7 — $9.22B — 0 -$0.05 —
Daifuku  DFKCY $12.42 —
-0.4
$9.13B — $2.07K — $12.32 — $12.43 — $9.13B — 23.00 $0.54 —
Generac  GNRC $151.99 —
+0.71
$9.04B — $791.07K — $150.38 — $154.26 — $9.04B — 26.52 $5.73 —
Ebara Corporation  EBCOY $9.45 —
+1.5
$8.91B — $487 — $9.31 — $9.63 — $8.91B — 17.49 $0.54 —
Watts Water  WTS $258.16 —
+0.62
$8.67B — $144.23K — $256.3 — $260.93 — $8.67B — 29.60 $8.72 —
Donaldson Company  DCI $71.62 —
+1.02
$8.43B — $676.69K — $71.03 — $72.23 — $8.43B — 23.95 $2.99 —
The Middleby  MIDD $150.16 —
+0.96
$8.11B — $782.18K — $148.31 — $152.56 — $8.11B — 18.76 $8 —
SPX  SPXC $173.08 —
+0.17
$8.1B — $183.98K — $171.7 — $174.56 — $8.1B — 39.88 $4.34 —
Chart Industries  GTLS $169.89 —
+0.63
$7.68B — $463.57K — $167.83 — $172.36 — $7.68B — 33.91 $5.01 —
Flowserve  FLS $54.14 —
+0.63
$7.12B — $2.89M — $53.63 — $55.04 — $7.12B — 25.29 $2.14 —
Gates Industrial  GTES $24.74 —
+1.1
$6.45B — $1.53M — $24.31 — $24.92 — $6.45B — 29.80 $0.83 —
Spirax  SPXSY $43.51 —
+1.45
$6.41B — $1.84K — $42.69 — $43.51 — $6.41B — 24.72 $1.76 —
Mirion  MIR $20.42 —
-1.73
$4.62B — $1.7M — $20.16 — $20.83 — $4.62B — 0 -$0.05 —
Enpro  NPO $204.93 —
+1.6
$4.38B — $126.3K — $200.58 — $207.02 — $4.38B — 51.10 $4.01 —
Franklin Electric  FELE $93.08 —
+0.52
$4.27B — $139.86K — $92.37 — $94.17 — $4.27B — 24.30 $3.83 —
Kadant  KAI $339.07 —
+2.8
$4.1B — $151.44K — $329.32 — $342.22 — $4.1B — 36.03 $9.41 —
Mueller Water Products  MWA $25.29 —
+1.36
$4.02B — $866.33K — $24.92 — $25.57 — $4.02B — 27.79 $0.91 —
THK Co., Ltd.  THKLY $13.09 —
-0.68
$2.93B — $1.77K — $13.09 — $13.18 — $2.93B — 52.35 $0.25 —
Enerpac Tool  EPAC $38.11 —
+0.37
$2.06B — $356.91K — $38.09 — $38.54 — $2.06B — 23.67 $1.61 —
Standex  SXI $166.64 —
-0.42
$2.01B — $241.16K — $166.42 — $169.95 — $2.01B — 32.99 $5.05 —
Xometry  XMTR $35.96 —
+1.21
$1.84B — $803.92K — $34.33 — $36 — $1.84B — 0 -$0.99 —
American Superconductor  AMSC $39.72 —
-0.49
$1.73B — $875.07K — $38.46 — $40.33 — $1.73B — 248.21 $0.16 —
Hillenbrand  HI $23.2 —
+1.44
$1.66B — $375.66K — $22.84 — $23.6 — $1.66B — 0 -$3.86 —
Power  PSIX $68.39 —
-1.87
$1.57B — $447.56K — $64.56 — $69.89 — $1.57B — 19.37 $3.53 —
Tennant Company  TNC $83.14 —
+1.01
$1.57B — $160.8K — $82.36 — $84.98 — $1.57B — 23.22 $3.58 —
Helios  HLIO $36.66 —
+2.83
$1.26B — $362.58K — $35.6 — $36.78 — $1.26B — 33.02 $1.11 —
The Gorman-Rupp Company  GRC $38.19 —
+0.03
$1B — $32.29K — $38.19 — $38.53 — $1B — 22.59 $1.69 —
Thermon  THR $28.46 —
-0.04
$946.1M — $129.44K — $28.35 — $28.94 — $946.1M — 18.12 $1.57 —
Kornit Digital  KRNT $20.19 —
+1.92
$932.72M — $169.86K — $19.69 — $20.36 — $932.72M — 0 -$0.18 —
China Yuchai  CYD $23.88 —
+0.21
$897.82M — $133.25K — $23.51 — $24.14 — $897.82M — 20.94 $1.14 —
ITM Power  ITMPF $1.13 —
-2.76
$695.61M — $1K — $1.19 — $1.19 — $695.61M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.94 —
-0.51
$581.68M — $7.91M — $1.9 — $1.97 — $581.68M — 0 -$1.01 —
Graham  GHM $51.44 —
-2.54
$563.19M — $91.61K — $51.03 — $52.9 — $563.19M — 46.34 $1.11 —
Nel ASA  NLLSF $0.2899 —
+4.69
$558.5M — $20K — $0.28 — $0.28 — $558.5M — 0 -$0.03 —
Omega Flex  OFLX $36.35 —
+2.19
$374.98M — $109.56K — $35.37 — $37.22 — $374.98M — 21.25 $1.71 —
Luxfer  LXFR $12.28 —
-1.92
$334.47M — $133.07K — $12.24 — $12.68 — $334.47M — 15.74 $0.78 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
Taylor Devices  TAYD $45.57 —
-0.89
$142.94M — $3.53K — $45.28 — $46.2 — $142.94M — 18.22 $2.5 —
Twin Disc, Incorporated  TWIN $9.45 —
-0.94
$133.7M — $43.43K — $9.39 — $9.57 — $133.7M — 32.58 $0.29 —
Hurco Companies  HURC $19.93 —
0
$129.68M — $8.61K — $19.57 — $20.21 — $129.68M — 0 -$2.99 —
Ocean Power  OPTT $0.5799 —
+6.01
$105.58M — $21.16M — $0.53 — $0.65 — $105.58M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $1.05 —
0
$103.32M — $870.26K — $1.04 — $1.07 — $103.32M — 0 -$0.88 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $14K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.91 —
+1.93
$44.99M — $202.25K — $0.89 — $0.9499 — $44.99M — 0 -$4.15 —
Broadwind  BWEN $1.88 —
0
$42.65M — $30.97K — $1.85 — $1.88 — $42.65M — 0 -$0.04 —
EnWave  NWVCF $0.34 —
+3.03
$41.94M — $14.22K — $0.33 — $0.39 — $41.94M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.99 —
0
$34.61M — $208.67K — $1.97 — $2.04 — $34.61M — 1.74 $1.14 —
Aura Systems  AUSI $0.2 —
-0.5
$23.75M — $5.5K — $0.2 — $0.2 — $23.75M — 0 -$0.19 —
CVD Equipment  CVV $3.31 —
+2.16
$23.27M — $9.12K — $3.24 — $3.38 — $23.27M — 0 -$0.01 —
American Power  APGI $0.02 —
0
$16.8M — $22.75K — $0.02 — $0.02 — $16.8M — 0 -$0.12 —
Clean Energy  CETY $0.2 —
+1.34
$13.07M — $448.51K — $0.2 — $0.2099 — $13.07M — 0 -$0.07 —
Cavitation  CVAT $0.02999 —
+50
$9.61M — $495.1K — $0.02 — $0.02999 — $9.61M — 0 $0 —
Eden Innovations  EDEYF $0.0002 —
0
$5.37M — $800K — $0.0002 — $0.0004 — $5.37M — 0 $0 —
Ameritek Ventures  ATVK $0.0063 —
-3.08
$3.86M — $26.8K — $0.0053 — $0.0064 — $3.86M — 0.63 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.005899 —
0
$1.52M — $21.03K — $0.005899 — $0.005899 — $1.52M — 0 -$37.29 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.002299 —
-6.12
$825.55K — $240K — $0.002399 — $0.002399 — $825.55K — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.