$3.73T
Capitalização total de mercado
$231.77B
Volume total
BTC 62.71%     ETH 9.67%
Dominância

País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Máquinas Industriais Especializadas (253)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.57
+0.89
$271.75B $5.46M $246.75 $252.68 $271.75B 39.90 $6.33
Siemens Aktiengesellschaft  SIEGY $132.97
+0.61
$209.63B $19.63K $131.79 $132.97 $209.63B 23.00 $5.78
Schneider Electric S.E.  SBGSY $52.85
-1.31
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Eaton  ETN $357.64
-0.59
$139.94B $2.81M $345.74 $361.72 $139.94B 36.16 $9.89
Parker-Hannifin  PH $714.3
+0.95
$92.14B $442.37K $706.65 $719.26 $92.14B 27.50 $25.97
Siemens Energy AG  SMEGF $105.55
-1.45
$84.93B $10 $109.5 $109.5 $84.93B 422.19 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Atlas Copco AB (publ)  ATLCY $14.84
+1.99
$81.67B $279 $14.82 $14.84 $81.67B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.16
+1.9
$81.6B $5.92K $17 $17.16 $81.6B 27.23 $0.63
Emerson Electric  EMR $140.67
+0.62
$79.62B $2.24M $139.59 $142.32 $79.62B 40.77 $3.45
Illinois Tool Works  ITW $262.12
+0.91
$77.6B $1.1M $259.91 $264.61 $77.6B 23.09 $11.35
Mitsubishi Heavy Industries  MHVYF $22.5
-0.62
$75.55B $1.58K $22.15 $22.53 $75.55B 45.00 $0.5
Cummins  CMI $340.03
+1.62
$47.6B $985.53K $334.7 $344.3 $47.6B 16.74 $20.31
AMETEK  AME $181.44
-0.46
$41.89B $1.15M $181.2 $183.67 $41.89B 29.69 $6.11
Otis Worldwide  OTIS $99.96
+0.62
$39.7B $1.59M $98.97 $100.78 $39.7B 26.16 $3.82
Rockwell Automation  ROK $344.95
+1.38
$39.42B $807.12K $336.81 $346.25 $39.42B 43.49 $7.93
Barrick Mining  B $21.07
+0.81
$36.44B $7.43M $20.78 $21.07 $36.44B 15.96 $1.32
Ingersoll Rand  IR $88.69
+1.13
$36.19B $3.71M $87.5 $90.44 $36.19B 43.90 $2.02
KONE Oyj  KNYJY $32.71
+1.67
$34.58B $824 $32.62 $32.64 $34.58B 30.00 $1.09
Xylem  XYL $131.6
+0.04
$32.04B $1.12M $131.21 $132.52 $32.04B 35.47 $3.71
Sandvik AB (publ)  SDVKY $24.52
+2.25
$31.45B $3.82K $24.29 $24.52 $31.45B 19.93 $1.23
WEG  WEGZY $7.2
-0.07
$30.86B $28.44K $7.1 $7.25 $30.86B 26.64 $0.27
Dover  DOV $190.52
+1.22
$26.44B $657.82K $188.33 $192.41 $26.44B 25.30 $7.53
Fanuc  FANUF $25.58
-1.62
$23.87B $400 $27.25 $27.44 $23.87B 23.68 $1.08
Fanuc Corporation  FANUY $12.77
-1.92
$23.83B $26.25K $12.71 $12.87 $23.83B 23.64 $0.54
SMC  SMCAY $16.89
-2.03
$21.53B $41.8K $16.83 $16.95 $21.53B 20.10 $0.84
Nidec  NJDCY $4.6
-0.65
$21.12B $34.98K $4.53 $4.6 $21.12B 18.39 $0.25
Alfa Laval AB (publ)  ALFVY $44.47
+1.58
$18.69B $968 $44.19 $44.62 $18.69B 22.68 $1.96
Pentair  PNR $107.68
+0.73
$17.85B $1.71M $106.72 $108.59 $17.85B 27.82 $3.87
Vestas Wind Systems A/S  VWDRY $5.64
+1.08
$17.4B $20.08K $5.59 $5.64 $17.4B 25.63 $0.22
IHI Corporation  IHICY $25.08
-9.12
$15.18B $102 $25.4 $25.4 $15.18B 19.74 $1.27
Graco  GGG $88.81
+0.41
$14.9B $684.47K $88.1 $89.67 $14.9B 31.38 $2.83
IDEX  IEX $185.42
+0.56
$14.09B $686.18K $183.86 $187.71 $14.09B 29.38 $6.31
Wärtsilä Oyj Abp  WRTBY $4.74
-5.2
$13.95B $900 $4.42 $4.42 $13.95B 21.54 $0.22
VAT Group AG  VACNY $43.26
+2.68
$13.36B $262 $41.87 $43.04 $13.36B 49.15 $0.88
Nordson  NDSN $223.17
+0.51
$12.68B $239.53K $222.42 $226.14 $12.68B 28.72 $7.77
ITT  ITT $157.56
-0.04
$12.4B $521.59K $157.44 $159.57 $12.4B 25.12 $6.27
Kawasaki Heavy Industries, Ltd.  KWHIY $27.88
-0.18
$11.65B $1.53K $27.66 $27.95 $11.65B 19.36 $1.44
Crane  CR $186.84
-2.23
$10.74B $524.48K $181.48 $192.72 $10.74B 38.05 $4.91
Smiths Group plc  SMGZY $31.76
+1.28
$10.47B $10 $31.43 $31.64 $10.47B 26.24 $1.21
A. O. Smith  AOS $70.47
+1.4
$10.15B $1.59M $69.49 $71.72 $10.15B 19.68 $3.58
Regal Rexnord  RRX $151.68
+0.68
$10.13B $391.87K $150.49 $154.01 $10.13B 43.33 $3.5
Melrose Industries  MLSPF $7.25
-3.2
$9.22B $1.55K $6.98 $7 $9.22B 0 -$0.05
Daifuku  DFKCY $12.42
-0.4
$9.13B $2.07K $12.32 $12.43 $9.13B 23.00 $0.54
Generac  GNRC $151.99
+0.71
$9.04B $791.07K $150.38 $154.26 $9.04B 26.52 $5.73
Ebara Corporation  EBCOY $9.45
+1.5
$8.91B $487 $9.31 $9.63 $8.91B 17.49 $0.54
Watts Water  WTS $258.16
+0.62
$8.67B $144.23K $256.3 $260.93 $8.67B 29.60 $8.72
Donaldson Company  DCI $71.62
+1.02
$8.43B $676.69K $71.03 $72.23 $8.43B 23.95 $2.99
The Middleby  MIDD $150.16
+0.96
$8.11B $782.18K $148.31 $152.56 $8.11B 18.76 $8
SPX  SPXC $173.08
+0.17
$8.1B $183.98K $171.7 $174.56 $8.1B 39.88 $4.34
Chart Industries  GTLS $169.89
+0.63
$7.68B $463.57K $167.83 $172.36 $7.68B 33.91 $5.01
Flowserve  FLS $54.14
+0.63
$7.12B $2.89M $53.63 $55.04 $7.12B 25.29 $2.14
Gates Industrial  GTES $24.74
+1.1
$6.45B $1.53M $24.31 $24.92 $6.45B 29.80 $0.83
Spirax  SPXSY $43.51
+1.45
$6.41B $1.84K $42.69 $43.51 $6.41B 24.72 $1.76
Mirion  MIR $20.42
-1.73
$4.62B $1.7M $20.16 $20.83 $4.62B 0 -$0.05
Enpro  NPO $204.93
+1.6
$4.38B $126.3K $200.58 $207.02 $4.38B 51.10 $4.01
Franklin Electric  FELE $93.08
+0.52
$4.27B $139.86K $92.37 $94.17 $4.27B 24.30 $3.83
Kadant  KAI $339.07
+2.8
$4.1B $151.44K $329.32 $342.22 $4.1B 36.03 $9.41
Mueller Water Products  MWA $25.29
+1.36
$4.02B $866.33K $24.92 $25.57 $4.02B 27.79 $0.91
THK Co., Ltd.  THKLY $13.09
-0.68
$2.93B $1.77K $13.09 $13.18 $2.93B 52.35 $0.25
Enerpac Tool  EPAC $38.11
+0.37
$2.06B $356.91K $38.09 $38.54 $2.06B 23.67 $1.61
Standex  SXI $166.64
-0.42
$2.01B $241.16K $166.42 $169.95 $2.01B 32.99 $5.05
Xometry  XMTR $35.96
+1.21
$1.84B $803.92K $34.33 $36 $1.84B 0 -$0.99
American Superconductor  AMSC $39.72
-0.49
$1.73B $875.07K $38.46 $40.33 $1.73B 248.21 $0.16
Hillenbrand  HI $23.2
+1.44
$1.66B $375.66K $22.84 $23.6 $1.66B 0 -$3.86
Power  PSIX $68.39
-1.87
$1.57B $447.56K $64.56 $69.89 $1.57B 19.37 $3.53
Tennant Company  TNC $83.14
+1.01
$1.57B $160.8K $82.36 $84.98 $1.57B 23.22 $3.58
Helios  HLIO $36.66
+2.83
$1.26B $362.58K $35.6 $36.78 $1.26B 33.02 $1.11
The Gorman-Rupp Company  GRC $38.19
+0.03
$1B $32.29K $38.19 $38.53 $1B 22.59 $1.69
Thermon  THR $28.46
-0.04
$946.1M $129.44K $28.35 $28.94 $946.1M 18.12 $1.57
Kornit Digital  KRNT $20.19
+1.92
$932.72M $169.86K $19.69 $20.36 $932.72M 0 -$0.18
China Yuchai  CYD $23.88
+0.21
$897.82M $133.25K $23.51 $24.14 $897.82M 20.94 $1.14
ITM Power  ITMPF $1.13
-2.76
$695.61M $1K $1.19 $1.19 $695.61M 0 -$0.09
Ballard Power Systems  BLDP $1.94
-0.51
$581.68M $7.91M $1.9 $1.97 $581.68M 0 -$1.01
Graham  GHM $51.44
-2.54
$563.19M $91.61K $51.03 $52.9 $563.19M 46.34 $1.11
Nel ASA  NLLSF $0.2899
+4.69
$558.5M $20K $0.28 $0.28 $558.5M 0 -$0.03
Omega Flex  OFLX $36.35
+2.19
$374.98M $109.56K $35.37 $37.22 $374.98M 21.25 $1.71
Luxfer  LXFR $12.28
-1.92
$334.47M $133.07K $12.24 $12.68 $334.47M 15.74 $0.78
Park-Ohio  PKOH $18.51
-0.96
$263.39M $18.95K $18.47 $18.94 $263.39M 6.23 $2.97
Taylor Devices  TAYD $45.57
-0.89
$142.94M $3.53K $45.28 $46.2 $142.94M 18.22 $2.5
Twin Disc, Incorporated  TWIN $9.45
-0.94
$133.7M $43.43K $9.39 $9.57 $133.7M 32.58 $0.29
Hurco Companies  HURC $19.93
0
$129.68M $8.61K $19.57 $20.21 $129.68M 0 -$2.99
Ocean Power  OPTT $0.5799
+6.01
$105.58M $21.16M $0.53 $0.65 $105.58M 0 -$0.25
Babcock & Wilcox Enterprises  BW $1.05
0
$103.32M $870.26K $1.04 $1.07 $103.32M 0 -$0.88
dynaCERT  DYFSF $0.1
0
$50.83M $14K $0.1 $0.1 $50.83M 0 -$0.01
TPI Composites  TPIC $0.91
+1.93
$44.99M $202.25K $0.89 $0.9499 $44.99M 0 -$4.15
Broadwind  BWEN $1.88
0
$42.65M $30.97K $1.85 $1.88 $42.65M 0 -$0.04
EnWave  NWVCF $0.34
+3.03
$41.94M $14.22K $0.33 $0.39 $41.94M 0 -$0.01
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $208.67K $1.97 $2.04 $34.61M 1.74 $1.14
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
CVD Equipment  CVV $3.31
+2.16
$23.27M $9.12K $3.24 $3.38 $23.27M 0 -$0.01
American Power  APGI $0.02
0
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Clean Energy  CETY $0.2
+1.34
$13.07M $448.51K $0.2 $0.2099 $13.07M 0 -$0.07
Cavitation  CVAT $0.02999
+50
$9.61M $495.1K $0.02 $0.02999 $9.61M 0 $0
Eden Innovations  EDEYF $0.0002
0
$5.37M $800K $0.0002 $0.0004 $5.37M 0 $0
Ameritek Ventures  ATVK $0.0063
-3.08
$3.86M $26.8K $0.0053 $0.0064 $3.86M 0.63 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.005899
0
$1.52M $21.03K $0.005899 $0.005899 $1.52M 0 -$37.29
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002299
-6.12
$825.55K $240K $0.002399 $0.002399 $825.55K 0 -$0.11
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.