Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$65.8B
Volume total
BTC 60.89%   •   ETH 6.94%
Dominância

País: Estados Unidos Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Todos os setores
Máquinas Industriais Especializadas (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $181.79 —
-0.36
$193.89B — $4.93M — $181.59 — $184.24 — $193.89B — 29.85 $6.09 —
Siemens Aktiengesellschaft  SIEGY $106.41 —
+0.06
$166.68B — $30.54K — $105.75 — $107.25 — $166.68B — 20.19 $5.27 —
Schneider Electric S.E.  SBGSY $46.73 —
+0.13
$130.97B — $42.71K — $46.37 — $46.98 — $130.97B — 26.25 $1.78 —
Eaton  ETN $268.32 —
-0.31
$105.12B — $2.23M — $265.99 — $272 — $105.12B — 28.24 $9.5 —
Parker-Hannifin  PH $561 —
+0.28
$72.24B — $558.23K — $560.99 — $570.42 — $72.24B — 23.14 $24.24 —
Atlas Copco AB (publ)  ATLCY $13.77 —
+0.07
$71.69B — $5.65K — $13.7 — $13.85 — $71.69B — 22.20 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.44 —
-0.52
$71.69B — $12.94K — $15.38 — $15.76 — $71.69B — 24.90 $0.62 —
Illinois Tool Works  ITW $230.84 —
+0.45
$67.72B — $889.34K — $230.49 — $233.82 — $67.72B — 19.72 $11.7 —
Mitsubishi Heavy Industries  MHVYF $18.74 —
+4.11
$62.92B — $2.3K — $18 — $18.74 — $62.92B — 35.35 $0.53 —
Siemens Energy AG  SMEGF $73 —
+4.29
$57.68B — $881 — $72.88 — $74.99 — $57.68B — 0 -$0.23 —
Siemens Energy AG  SMNEY $72.86 —
-0.15
$57.57B — $55.8K — $72.2 — $73.88 — $57.57B — 0 -$0.23 —
Emerson Electric  EMR $99.57 —
+0.91
$56.15B — $2.88M — $99.2 — $101.05 — $56.15B — 28.04 $3.55 —
Otis Worldwide  OTIS $98.52 —
+1.8
$38.98B — $1.96M — $97.13 — $99.24 — $38.98B — 24.20 $4.07 —
Cummins  CMI $281.81 —
+0.45
$38.82B — $624.08K — $280.8 — $285.33 — $38.82B — 9.92 $28.38 —
AMETEK  AME $157.81 —
-0.45
$36.41B — $1.45M — $157.42 — $160.53 — $36.41B — 26.61 $5.93 —
WEG  WEGZY $7.88 —
-0.76
$33.06B — $4.23K — $7.88 — $8.13 — $33.06B — 32.83 $0.24 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
Ingersoll Rand  IR $72.04 —
+0.95
$29.04B — $1.89M — $71.7 — $72.98 — $29.04B — 34.97 $2.06 —
Xylem  XYL $110.42 —
+1.13
$26.87B — $2.15M — $109.26 — $111.51 — $26.87B — 30.25 $3.65 —
Rockwell Automation  ROK $232.29 —
+1.83
$26.27B — $1.45M — $230 — $236.78 — $26.27B — 28.89 $8.04 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Fanuc  FANUF $23.85 —
0
$22.78B — $200 — $23 — $23 — $22.78B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.78B — $46K — $12.05 — $12.2 — $22.78B — 23.62 $0.51 —
Dover  DOV $161.08 —
-0.54
$22.08B — $3.02M — $160.62 — $163.8 — $22.08B — 15.98 $10.08 —
SMC  SMCAY $15.62 —
+0.26
$20.03B — $23.87K — $15.52 — $15.69 — $20.03B — 17.75 $0.88 —
SMC Corporation  SMECF $312.42 —
+0.3
$20.03B — $606 — $310.5 — $311.5 — $20.03B — 17.76 $17.59 —
Nidec  NJDCY $3.63 —
-0.82
$16.92B — $6.14K — $3.65 — $3.68 — $16.92B — 21.35 $0.17 —
Alfa Laval AB (publ)  ALFVY $40.63 —
-0.25
$16.79B — $233 — $40.5 — $40.81 — $16.79B — 22.44 $1.81 —
Vestas Wind Systems A/S  VWSYF $13.41 —
0
$13.45B — $100 — $13.4 — $13.4 — $13.45B — 24.38 $0.55 —
Vestas Wind Systems A/S  VWDRY $4.37 —
-0.91
$13.45B — $51.47K — $4.34 — $4.59 — $13.45B — 24.27 $0.18 —
Pentair  PNR $80.36 —
-0.14
$13.26B — $1.47M — $80.23 — $81.62 — $13.26B — 21.48 $3.74 —
Graco  GGG $78.58 —
+0.2
$13.21B — $658.83K — $78.12 — $79.14 — $13.21B — 27.86 $2.82 —
IDEX  IEX $163.95 —
-0.08
$12.39B — $863.87K — $163.63 — $165.47 — $12.39B — 24.69 $6.64 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
ITT  ITT $128.11 —
+1.05
$10.37B — $850.01K — $127.32 — $129.96 — $10.37B — 20.33 $6.3 —
Nordson  NDSN $180.81 —
+0.07
$10.29B — $390.59K — $179.56 — $182.67 — $10.29B — 22.97 $7.87 —
Wärtsilä Oyj Abp  WRTBY $3.13 —
0
$10.23B — $157 — $3.32 — $3.32 — $10.23B — 16.47 $0.19 —
VAT Group AG  VACNY $32.85 —
-3.47
$9.99B — $600 — $32.85 — $33.32 — $9.99B — 38.19 $0.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.46 —
+1.96
$9.83B — $5.25K — $22.88 — $24.04 — $9.83B — 17.00 $1.38 —
Daifuku  DFKCY $12.08 —
-1.47
$9.08B — $5.32K — $12.17 — $12.3 — $9.08B — 21.96 $0.55 —
A. O. Smith  AOS $63.14 —
+0.45
$9.06B — $1.38M — $62.93 — $63.69 — $9.06B — 17.39 $3.63 —
Crane  CR $142.65 —
+0.76
$8.2B — $264.63K — $140.97 — $143.85 — $8.2B — 31.07 $4.59 —
Smiths Group plc  SMGZY $24.08 —
+0.12
$8.05B — $5.05K — $24.05 — $24.31 — $8.05B — 20.58 $1.17 —
The Weir  WEGRY $14.82 —
0
$7.69B — $8.46K — $13.86 — $14.45 — $7.69B — 18.52 $0.8 —
Donaldson Company  DCI $62.74 —
+0.46
$7.5B — $492.33K — $62.36 — $63.28 — $7.5B — 18.34 $3.42 —
Melrose Industries  MLSPF $5.44 —
0
$7.08B — $1.31K — $5.92 — $5.92 — $7.08B — 0 -$0.05 —
The Middleby  MIDD $126.91 —
-0.45
$6.81B — $636.84K — $126.2 — $129.48 — $6.81B — 16.08 $7.89 —
Generac  GNRC $111.72 —
+0.97
$6.66B — $589.32K — $110.68 — $112.84 — $6.66B — 20.76 $5.38 —
Watts Water  WTS $197.04 —
-0.2
$6.57B — $199.56K — $195.24 — $198.92 — $6.57B — 22.67 $8.69 —
Regal Rexnord  RRX $98.39 —
+1.81
$6.53B — $839.48K — $95.84 — $99.21 — $6.53B — 33.46 $2.94 —
Ebara Corporation  EBCOY $6.91 —
-0.43
$6.46B — $2.86K — $6.68 — $6.97 — $6.46B — 12.79 $0.54 —
SPX  SPXC $128.33 —
+0.29
$6B — $321.5K — $126.53 — $129.25 — $6B — 29.91 $4.29 —
Spirax  SPXSY $38.63 —
+0.13
$5.81B — $3.89K — $38.35 — $38.9 — $5.81B — 22.59 $1.71 —
Chart Industries  GTLS $128.45 —
+2.92
$5.77B — $551.99K — $125.08 — $128.8 — $5.77B — 30.80 $4.17 —
Flowserve  FLS $41.73 —
-1.09
$5.49B — $1.67M — $41.66 — $42.6 — $5.49B — 19.49 $2.14 —
CSW Industrials  CSWI $298.43 —
+1.04
$5.01B — $57.34K — $293.6 — $299.37 — $5.01B — 35.82 $8.33 —
Gates Industrial  GTES $16.93 —
+0.53
$4.32B — $1.23M — $16.83 — $17.22 — $4.32B — 22.87 $0.74 —
Franklin Electric  FELE $86.61 —
-0.67
$3.97B — $254.13K — $86.28 — $87.51 — $3.97B — 22.43 $3.86 —
Mueller Water Products  MWA $25.02 —
-0.16
$3.92B — $3.9M — $24.95 — $25.52 — $3.92B — 28.75 $0.87 —
Kadant  KAI $305.37 —
-1.03
$3.6B — $142.5K — $303.07 — $316.86 — $3.6B — 32.24 $9.47 —
Mirion  MIR $13.8 —
-0.29
$3.2B — $914.65K — $13.66 — $14.05 — $3.2B — 0 -$0.18 —
Enpro  NPO $144.28 —
+0.45
$3.04B — $135.98K — $143.27 — $146.02 — $3.04B — 41.82 $3.45 —
THK Co., Ltd.  THKLY $11.86 —
-0.08
$2.7B — $3.99K — $11.42 — $11.9 — $2.7B — 39.53 $0.3 —
Enerpac Tool  EPAC $38.5 —
-0.44
$2.08B — $341.98K — $38 — $39.08 — $2.08B — 23.76 $1.62 —
Standex  SXI $136.23 —
+0.31
$1.62B — $59.86K — $135.42 — $138.04 — $1.62B — 29.74 $4.58 —
Hillenbrand  HI $20.58 —
+0.93
$1.45B — $476.65K — $20.17 — $20.75 — $1.45B — 0 -$3.19 —
Tennant Company  TNC $69.99 —
+0.17
$1.32B — $141.16K — $69.48 — $71.1 — $1.32B — 15.97 $4.38 —
Xometry  XMTR $22.04 —
+0.82
$1.11B — $677.56K — $21.37 — $22.34 — $1.11B — 0 -$1.03 —
Helios  HLIO $26.42 —
+1.77
$879.68M — $209.56K — $25.88 — $26.65 — $879.68M — 22.58 $1.17 —
The Gorman-Rupp Company  GRC $33.47 —
0
$877.83M — $51.96K — $33.33 — $33.8 — $877.83M — 21.87 $1.53 —
Thermon  THR $24.91 —
+0.36
$839.22M — $118.77K — $24.57 — $25.11 — $839.22M — 18.18 $1.37 —
Kornit Digital  KRNT $18.4 —
-3.66
$834.03M — $183.89K — $18.34 — $19.16 — $834.03M — 0 -$0.35 —
American Superconductor  AMSC $18.41 —
+1.27
$726.45M — $324.08K — $17.71 — $18.66 — $726.45M — 204.55 $0.09 —
Power  PSIX $24.51 —
+0.53
$563.92M — $106.62K — $23.89 — $25 — $563.92M — 8.14 $3.01 —
China Yuchai  CYD $14.3 —
+0.85
$536.51M — $157.85K — $14.27 — $14.79 — $536.51M — 12.88 $1.11 —
Nel ASA  NLLSF $0.22 —
0
$404.37M — $15K — $0.22 — $0.2399 — $404.37M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.13 —
-5.83
$339.4M — $5.59M — $1.12 — $1.2 — $339.4M — 0 -$1.08 —
Graham  GHM $29.84 —
-0.96
$325.34M — $41.63K — $29.46 — $30.4 — $325.34M — 35.95 $0.83 —
Omega Flex  OFLX $29.2 —
-2.67
$294.75M — $19.65K — $29.04 — $30.23 — $294.75M — 16.40 $1.78 —
Park-Ohio  PKOH $18.8 —
+2.99
$267.51M — $22.36K — $18.12 — $18.85 — $267.51M — 5.89 $3.19 —
Luxfer  LXFR $9.85 —
-1.79
$263.41M — $125.38K — $9.83 — $10.15 — $263.41M — 14.48 $0.68 —
ITM Power  ITMPF $0.38 —
0
$232.49M — $2.5K — $0.3699 — $0.3699 — $232.49M — 0 -$0.09 —
Amaero  AMROF $0.2 —
+11.11
$138.01M — $5K — $0.2 — $0.2 — $138.01M — 0 -$0.03 —
Taylor Devices  TAYD $30.55 —
+1.29
$95.83M — $6.14K — $30.01 — $30.82 — $95.83M — 12.21 $2.5 —
Twin Disc, Incorporated  TWIN $6.62 —
-0.6
$93.65M — $72.9K — $6.52 — $7.09 — $93.65M — 9.73 $0.68 —
Hurco Companies  HURC $14.28 —
+1.28
$92.59M — $3.81K — $14.01 — $14.78 — $92.59M — 0 -$2.98 —
Ocean Power  OPTT $0.4 —
-1.45
$68.82M — $1.76M — $0.38 — $0.4199 — $68.82M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
0
$58.17M — $109.5K — $0.13 — $0.13 — $58.17M — 0 -$0.01 —
Broadwind  BWEN $1.68 —
+1.82
$37.5M — $106.32K — $1.62 — $1.69 — $37.5M — 33.60 $0.05 —
Aura Systems  AUSI $0.32 —
+1.94
$36.59M — $4K — $0.32 — $0.32 — $36.59M — 0 -$0.21 —
TPI Composites  TPIC $0.7299 —
+1.16
$34.52M — $292.47K — $0.7099 — $0.75 — $34.52M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.33 —
-2.02
$32.89M — $964.53K — $0.32 — $0.34 — $32.89M — 0 -$0.96 —
CVD Equipment  CVV $3.07 —
-1.29
$21.13M — $5.33K — $3 — $3.1 — $21.13M — 0 -$0.28 —
Greenland Technologies Holding Corporation  GTEC $1.46 —
+1.39
$19.85M — $50.1K — $1.41 — $1.49 — $19.85M — 1.41 $1.03 —
EnWave  NWVCF $0.17 —
0
$19.36M — $12.5K — $0.1799 — $0.1799 — $19.36M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+2.31
$18.45M — $10.55K — $0.38 — $0.4099 — $18.45M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+7.14
$8.53M — $30K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$5.7M — $100 — $0.02 — $0.02 — $5.7M — 0 -$151 —
Rosinbomb  ROSN $0.009499 —
0
$4.22M — $80.6K — $0.007 — $0.009599 — $4.22M — 0 -$0.01 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $1.5K — $0.05 — $0.05 — $1M — 0.0018 $26.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.