País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (46)

NYSE (46)

Todos os setores

Máquinas Industriais Especializadas (46)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$214.49 —	+2.18	$228.73B —	$5.79M —	$210.51 —	$216.8 —	$228.73B —	33.83	$6.34 —
Eaton ETN	$307.04 —	+1.6	$120.14B —	$2.08M —	$304.24 —	$310 —	$120.14B —	30.98	$9.91 —
Parker-Hannifin PH	$641.5 —	+2.97	$81.97B —	$859.84K —	$628.31 —	$646.83 —	$81.97B —	24.69	$25.98 —
Illinois Tool Works ITW	$243.09 —	+1.16	$71.31B —	$1.24M —	$241.64 —	$246.02 —	$71.31B —	21.37	$11.37 —
Emerson Electric EMR	$112.38 —	+2.29	$63.37B —	$3.48M —	$109.53 —	$113.44 —	$63.37B —	31.65	$3.55 —
Cummins CMI	$306.41 —	+2.84	$42.21B —	$790.04K —	$301.52 —	$309.55 —	$42.21B —	15.10	$20.29 —
AMETEK AME	$171.57 —	+1.1	$39.61B —	$1.14M —	$170.47 —	$173.72 —	$39.61B —	28.08	$6.11 —
Otis Worldwide OTIS	$97.32 —	0	$38.41B —	$4.79M —	$96.89 —	$98.2 —	$38.41B —	25.47	$3.82 —
Rockwell Automation ROK	$291.24 —	+2.85	$32.93B —	$1.55M —	$285.95 —	$294.1 —	$32.93B —	36.72	$7.93 —
Ingersoll Rand IR	$79.23 —	+1.76	$31.97B —	$3.71M —	$77.88 —	$79.87 —	$31.97B —	39.22	$2.02 —
Xylem XYL	$123.31 —	+1.83	$30.01B —	$986.08K —	$121.93 —	$124.35 —	$30.01B —	33.23	$3.71 —
Dover DOV	$174.68 —	+1.88	$23.95B —	$892.58K —	$172.68 —	$176.73 —	$23.95B —	23.19	$7.53 —
Pentair PNR	$93.53 —	+1.91	$15.39B —	$1.08M —	$92.39 —	$94.64 —	$15.39B —	24.16	$3.87 —
Graco GGG	$83.76 —	+2.17	$14B —	$813.29K —	$82.3 —	$84.29 —	$14B —	29.59	$2.83 —
IDEX IEX	$184.65 —	+2.53	$13.95B —	$599.63K —	$181.58 —	$186.65 —	$13.95B —	29.30	$6.3 —
ITT ITT	$143.44 —	+1.42	$11.29B —	$494.58K —	$141.94 —	$144.94 —	$11.29B —	22.84	$6.28 —
Crane CR	$169.77 —	+1.39	$9.76B —	$226.21K —	$168.69 —	$172.14 —	$9.76B —	34.50	$4.92 —
A. O. Smith AOS	$68.01 —	+1.61	$9.66B —	$1.19M —	$67.23 —	$68.59 —	$9.66B —	18.99	$3.58 —
Regal Rexnord RRX	$132.19 —	+1.76	$8.77B —	$1.09M —	$130.82 —	$135.53 —	$8.77B —	37.87	$3.49 —
Donaldson Company DCI	$67.63 —	+2.24	$8.08B —	$399.73K —	$66.43 —	$68.12 —	$8.08B —	19.77	$3.42 —
Watts Water WTS	$235 —	+11.07	$7.84B —	$602.8K —	$221.04 —	$237.09 —	$7.84B —	27.01	$8.7 —
Chart Industries GTLS	$157.42 —	+4.43	$7.19B —	$723.25K —	$152.45 —	$160.4 —	$7.19B —	31.35	$5.02 —
Generac GNRC	$120.59 —	+3.91	$7.12B —	$888.03K —	$117.22 —	$122.08 —	$7.12B —	21.04	$5.73 —
SPX SPXC	$149.36 —	-0.78	$6.98B —	$249.09K —	$149.2 —	$153.12 —	$6.98B —	34.41	$4.34 —
Flowserve FLS	$47.91 —	+2.61	$6.26B —	$897.75K —	$47.05 —	$48.51 —	$6.26B —	22.38	$2.14 —
Gates Industrial GTES	$20.66 —	+2.73	$5.33B —	$1.39M —	$20.34 —	$20.81 —	$5.33B —	24.89	$0.83 —
Mueller Water Products MWA	$24.74 —	+4.65	$3.88B —	$4.43M —	$23.92 —	$25.25 —	$3.88B —	27.18	$0.91 —
Enpro NPO	$180.26 —	+4.2	$3.79B —	$180.34K —	$175.14 —	$181.04 —	$3.79B —	44.95	$4.01 —
Mirion MIR	$16.13 —	+0.19	$3.72B —	$1.22M —	$16.07 —	$16.41 —	$3.72B —	0	-$0.05 —
Kadant KAI	$300.77 —	+3.48	$3.54B —	$118.67K —	$291.54 —	$305.2 —	$3.54B —	31.92	$9.42 —
Enerpac Tool EPAC	$43.23 —	+3.69	$2.34B —	$214.7K —	$42.2 —	$43.84 —	$2.34B —	26.68	$1.62 —
Standex SXI	$153.49 —	+0.63	$1.85B —	$68.88K —	$152.81 —	$157.21 —	$1.85B —	30.39	$5.05 —
Hillenbrand HI	$20.88 —	+6.64	$1.47B —	$736.5K —	$19.58 —	$21.08 —	$1.47B —	0	-$3.86 —
Tennant Company TNC	$72.68 —	+2.68	$1.36B —	$114.02K —	$71.38 —	$73.63 —	$1.36B —	20.30	$3.58 —
Helios HLIO	$31.34 —	+7.51	$1.04B —	$490.18K —	$29.63 —	$32.27 —	$1.04B —	28.23	$1.11 —
The Gorman-Rupp Company GRC	$37.75 —	+2.92	$992.61M —	$48.09K —	$37 —	$37.86 —	$992.61M —	22.33	$1.69 —
Thermon THR	$28.48 —	+2.96	$959.49M —	$110.96K —	$27.75 —	$28.83 —	$959.49M —	20.78	$1.37 —
China Yuchai CYD	$17.48 —	+4.73	$655.82M —	$293.03K —	$16.7 —	$17.76 —	$655.82M —	15.46	$1.13 —
Graham GHM	$35.05 —	+5.6	$382.15M —	$56.42K —	$33.45 —	$35.26 —	$382.15M —	42.22	$0.83 —
Luxfer LXFR	$11.6 —	+3.94	$310.48M —	$152.19K —	$11.3 —	$11.81 —	$310.48M —	14.87	$0.78 —
Ocean Power OPTT	$0.4699 —	-1.35	$80.43M —	$2.44M —	$0.46 —	$0.4899 —	$80.43M —	0	-$0.25 —
Babcock & Wilcox Enterprises BW	$0.46 —	+11.77	$45.69M —	$1.28M —	$0.4099 —	$0.4699 —	$45.69M —	0	-$0.96 —
SPX FLOW FLOW	$30.02 —	+1.95	$0 —	$176 —	$30.02 —	$30.02 —	$0 —	12.64	$2.37 —
Babcock & Wilcox Enterprises BW-PA	$2.93 —	+3.17	$0 —	$116.57K —	$2.51 —	$3.03 —	$0 —	10.24	$0.29 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Colfax Corporation CFXA	$177.71 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}