País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Máquinas Industriais Especializadas (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$409.58 — |
-5.84
|
$159.32B — | $1.03M — | $406.61 — | $421.55 — | $159.32B — | 40.06 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$954.83 — |
-0.96
|
$120.15B — | $189.16K — | $930.20 — | $957.32 — | $120.15B — | 35.12 | $27.13 — | ||
Cummins
CMI
US
|
$708.54 — |
-2.26
|
$97.77B — | $209.28K — | $685.26 — | $709.11 — | $97.77B — | 36.74 | $19.28 — | ||
Emerson Electric
EMR
US
|
$144.08 — |
-4.08
|
$80.70B — | $766.07K — | $143.49 — | $146.93 — | $80.70B — | 33.27 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$263.91 — |
-0.53
|
$75.93B — | $253.15K — | $261.25 — | $264.89 — | $75.93B — | 24.50 | $10.77 — | ||
|
AMETEK
AME
US
|
$235.48 — |
-2.36
|
$54.06B — | $256.24K — | $233.95 — | $237.59 — | $54.06B — | 35.62 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$460.13 — |
-3.75
|
$51.20B — | $188.27K — | $457.57 — | $467.06 — | $51.20B — | 47.88 | $9.61 — | ||
Dover
DOV
US
|
$225.41 — |
-1.74
|
$30.35B — | $197.52K — | $221.84 — | $227.14 — | $30.35B — | 28.14 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.19 — |
-0.87
|
$30.21B — | $530.29K — | $76.11 — | $78.21 — | $30.21B — | 52.15 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$72.19 — |
-0.4
|
$27.70B — | $638.19K — | $71.90 — | $72.75 — | $27.70B — | 19.19 | $3.76 — | ||
Xylem
XYL
US
|
$111.38 — |
-0.35
|
$26.47B — | $497.21K — | $109.11 — | $112.08 — | $26.47B — | 27.70 | $4.02 — | ||
|
ITT
ITT
US
|
$196.43 — |
-1.41
|
$17.65B — | $205.03K — | $191.83 — | $197.11 — | $17.65B — | 34.58 | $5.68 — | ||
IDEX
IEX
US
|
$223.43 — |
-0.86
|
$16.54B — | $123.12K — | $220.59 — | $223.88 — | $16.54B — | 33.05 | $6.76 — | ||
|
Generac
GNRC
US
|
$275.28 — |
-6.86
|
$16.21B — | $453.26K — | $273.54 — | $283.84 — | $16.21B — | 86.29 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$221.74 — |
-4.12
|
$14.76B — | $347.98K — | $216.47 — | $225.47 — | $14.76B — | 51.56 | $4.30 — | ||
|
Graco
GGG
US
|
$75.30 — |
-0.31
|
$12.49B — | $139.27K — | $74.50 — | $75.58 — | $12.49B — | 24.59 | $3.06 — | ||
|
Crane
CR
US
|
$215.97 — |
+0.39
|
$12.47B — | $119.90K — | $206.93 — | $216.97 — | $12.47B — | 39.55 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.87 — |
-0.22
|
$11.94B — | $329.32K — | $72.54 — | $74.31 — | $11.94B — | 18.56 | $3.98 — | ||
|
Watts Water
WTS
US
|
$349.71 — |
-0.08
|
$11.68B — | $98.85K — | $342.57 — | $351.25 — | $11.68B — | 32.02 | $10.92 — | ||
|
Flowserve
FLS
US
|
$80.59 — |
-1.21
|
$10.30B — | $464.59K — | $77.48 — | $81.25 — | $10.30B — | 29.62 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.94 — |
-0.02
|
$10.00B — | $221.33K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.47 — |
-0.56
|
$9.91B — | $76.26K — | $83.71 — | $85.51 — | $9.91B — | 23.03 | $3.71 — | ||
|
A. O. Smith
AOS
US
|
$58.02 — |
-1.14
|
$8.00B — | $343.30K — | $57.16 — | $58.35 — | $8.00B — | 15.47 | $3.75 — | ||
|
Enpro
NPO
US
|
$373.40 — |
-3.68
|
$7.89B — | $112.42K — | $363.50 — | $383.73 — | $7.89B — | 182.14 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$27.72 — |
-2.74
|
$7.04B — | $809.57K — | $27.00 — | $27.95 — | $7.04B — | 29.17 | $0.95 — | ||
|
Mirion
MIR
US
|
$19.12 — |
+3.16
|
$4.68B — | $1.55M — | $18.00 — | $19.55 — | $4.68B — | 191.25 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.93 — |
+0.15
|
$4.06B — | $163.74K — | $25.41 — | $26.02 — | $4.06B — | 19.64 | $1.32 — | ||
Standex
SXI
US
|
$314.74 — |
-1.83
|
$3.81B — | $34.92K — | $308.08 — | $318.30 — | $3.81B — | 38.33 | $8.21 — | ||
|
Kadant
KAI
US
|
$304.99 — |
+1.24
|
$3.60B — | $85.80K — | $297.00 — | $307.77 — | $3.60B — | 34.77 | $8.77 — | ||
|
Helios
HLIO
US
|
$90.69 — |
-1.87
|
$3.00B — | $143.63K — | $88.92 — | $91.13 — | $3.00B — | 49.82 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.55 — |
-6.81
|
$2.46B — | $747.78K — | $16.30 — | $17.27 — | $2.46B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.07 — |
-0.98
|
$2.30B — | $57.36K — | $84.97 — | $87.52 — | $2.30B — | 38.87 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.75 — |
-1.26
|
$1.89B — | $72.78K — | $35.32 — | $35.83 — | $1.89B — | 22.48 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$88.01 — |
-2.38
|
$1.50B — | $53.16K — | $86.84 — | $89.10 — | $1.50B — | 52.38 | $1.68 — | ||
Graham
GHM
US
|
$110.09 — |
+2.02
|
$1.29B — | $89.04K — | $104.93 — | $110.35 — | $1.29B — | 98.29 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$18.95 — |
0
|
$511.77M — | $48.17K — | $17.90 — | $19.00 — | $511.77M — | 45.11 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.24 — |
-0.17
|
$0.00 — | $9.01K — | $22.62 — | $23.28 — | $0.00 — | 81.25 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}