País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (39)
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NYSE (39)
Industrial (39)
- {{item.name}}
- Todos os setores
- Industrial (39)
Máquinas Industriais Especializadas (39)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (31)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (9)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (13)
- Engenharia e Construção (20)
- Produtos e Equipamentos de Construção (18)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (13)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (39)
- Fabricação de Metais (12)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (6)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (5)
- Ferrovias (7)
- Transportes Marítimos (20)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton
ETN
US
|
$412.20 — |
-5.41
|
$160.06B — | $1.14M — | $406.61 — | $421.55 — | $160.06B — | 40.25 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$956.91 — |
-0.63
|
$120.55B — | $220.37K — | $930.20 — | $957.55 — | $120.55B — | 35.24 | $27.13 — | ||
Cummins
CMI
US
|
$709.61 — |
-2.11
|
$97.92B — | $261.46K — | $685.26 — | $711.36 — | $97.92B — | 36.80 | $19.28 — | ||
Emerson Electric
EMR
US
|
$144.44 — |
-3.84
|
$80.90B — | $967.49K — | $143.49 — | $146.93 — | $80.90B — | 33.35 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$263.57 — |
-0.65
|
$75.83B — | $334.70K — | $261.25 — | $264.89 — | $75.83B — | 24.47 | $10.77 — | ||
|
AMETEK
AME
US
|
$236.47 — |
-2.1
|
$54.20B — | $314.55K — | $233.95 — | $237.59 — | $54.20B — | 35.72 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$461.15 — |
-3.54
|
$51.31B — | $238.22K — | $457.57 — | $467.06 — | $51.31B — | 47.98 | $9.61 — | ||
Dover
DOV
US
|
$225.75 — |
-1.59
|
$30.40B — | $243.43K — | $221.84 — | $227.14 — | $30.40B — | 28.18 | $8.01 — | ||
|
Ingersoll Rand
IR
US
|
$77.44 — |
-0.56
|
$30.30B — | $643.96K — | $76.11 — | $78.21 — | $30.30B — | 52.32 | $1.48 — | ||
|
Otis Worldwide
OTIS
US
|
$72.03 — |
-0.61
|
$27.64B — | $774.24K — | $71.90 — | $72.75 — | $27.64B — | 19.15 | $3.76 — | ||
Xylem
XYL
US
|
$111.35 — |
-0.38
|
$26.47B — | $599.95K — | $109.11 — | $112.08 — | $26.47B — | 27.69 | $4.02 — | ||
|
ITT
ITT
US
|
$196.59 — |
-1.33
|
$17.66B — | $232.82K — | $191.83 — | $197.11 — | $17.66B — | 34.61 | $5.68 — | ||
IDEX
IEX
US
|
$223.67 — |
-0.75
|
$16.55B — | $180.60K — | $220.59 — | $224.11 — | $16.55B — | 33.08 | $6.76 — | ||
|
Generac
GNRC
US
|
$278.14 — |
-5.89
|
$16.37B — | $552.15K — | $273.54 — | $283.84 — | $16.37B — | 87.19 | $3.19 — | ||
|
Regal Rexnord
RRX
US
|
$222.06 — |
-3.99
|
$14.78B — | $482.55K — | $216.47 — | $225.47 — | $14.78B — | 51.64 | $4.30 — | ||
|
Graco
GGG
US
|
$75.20 — |
-0.41
|
$12.48B — | $206.80K — | $74.50 — | $75.58 — | $12.48B — | 24.57 | $3.06 — | ||
|
Crane
CR
US
|
$216.06 — |
+0.43
|
$12.48B — | $152.44K — | $206.93 — | $216.97 — | $12.48B — | 39.57 | $5.46 — | ||
|
Pentair
PNR
US
|
$73.80 — |
-0.31
|
$11.93B — | $415.18K — | $72.54 — | $74.31 — | $11.93B — | 18.54 | $3.98 — | ||
|
Watts Water
WTS
US
|
$349.31 — |
-0.2
|
$11.66B — | $121.23K — | $342.57 — | $351.25 — | $11.66B — | 31.98 | $10.92 — | ||
|
Flowserve
FLS
US
|
$80.77 — |
-0.99
|
$10.32B — | $577.28K — | $77.48 — | $81.25 — | $10.32B — | 29.69 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.92 — |
-0.03
|
$10.00B — | $252.41K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
|
Donaldson Company
DCI
US
|
$85.62 — |
-0.38
|
$9.92B — | $140.96K — | $83.71 — | $85.75 — | $9.92B — | 23.07 | $3.71 — | ||
|
A. O. Smith
AOS
US
|
$58.15 — |
-0.92
|
$8.01B — | $487.75K — | $57.16 — | $58.35 — | $8.01B — | 15.50 | $3.75 — | ||
|
Enpro
NPO
US
|
$374.20 — |
-3.47
|
$7.91B — | $178.74K — | $363.50 — | $383.73 — | $7.91B — | 182.53 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$27.66 — |
-2.95
|
$7.03B — | $898.31K — | $27.00 — | $27.95 — | $7.03B — | 29.11 | $0.95 — | ||
|
Mirion
MIR
US
|
$19.22 — |
+3.67
|
$4.70B — | $1.81M — | $18.00 — | $19.55 — | $4.70B — | 192.19 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.94 — |
+0.19
|
$4.06B — | $202.80K — | $25.41 — | $26.02 — | $4.06B — | 19.65 | $1.32 — | ||
Standex
SXI
US
|
$317.57 — |
-0.95
|
$3.85B — | $44.17K — | $308.08 — | $318.30 — | $3.85B — | 38.68 | $8.21 — | ||
|
Kadant
KAI
US
|
$304.97 — |
+1.23
|
$3.60B — | $96.15K — | $297.00 — | $307.77 — | $3.60B — | 34.77 | $8.77 — | ||
|
Helios
HLIO
US
|
$91.26 — |
-1.24
|
$3.02B — | $168.03K — | $88.92 — | $91.27 — | $3.02B — | 50.14 | $1.82 — | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$16.45 — |
-7.38
|
$2.45B — | $1.11M — | $16.26 — | $17.27 — | $2.45B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.44 — |
-0.56
|
$2.31B — | $70.68K — | $84.97 — | $87.53 — | $2.31B — | 39.03 | $2.24 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Enerpac Tool
EPAC
US
|
$35.69 — |
-1.44
|
$1.88B — | $97.40K — | $35.32 — | $35.83 — | $1.88B — | 22.44 | $1.59 — | ||
|
Tennant Company
TNC
US
|
$89.00 — |
-1.28
|
$1.52B — | $65.20K — | $86.84 — | $89.14 — | $1.52B — | 52.97 | $1.68 — | ||
Graham
GHM
US
|
$110.10 — |
+2.03
|
$1.29B — | $111.26K — | $104.93 — | $111.00 — | $1.29B — | 98.30 | $1.12 — | ||
|
Luxfer
LXFR
US
|
$18.93 — |
-0.11
|
$511.23M — | $55.23K — | $17.90 — | $19.00 — | $511.23M — | 45.07 | $0.42 — | ||
|
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.18 — |
-0.45
|
$0.00 — | $9.80K — | $22.62 — | $23.28 — | $0.00 — | 81.03 | $0.29 — | ||
|
Hillenbrand
HI
US
|
$31.98 — |
0
|
$2.26B — | $0.00 — | $0.00 — | $0.00 — | $2.26B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}