País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (133)

OTC Markets OTCPK (133)

Todos os setores

Máquinas Industriais Especializadas (133)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$107.86 —	+1.22	$168.96B —	$32.21K —	$106.86 —	$107.86 —	$168.96B —	20.12	$5.36 —
Schneider Electric S.E. SBGSY	$50.98 —	+1.68	$142.99B —	$19.79K —	$50.19 —	$51.18 —	$142.99B —	33.98	$1.5 —
Atlas Copco AB (publ) ATLCY	$14.99 —	+0.33	$78.87B —	$150 —	$14.99 —	$14.99 —	$78.87B —	27.25	$0.55 —
Atlas Copco AB (publ) ATLKY	$16.81 —	+1.2	$78.51B —	$9.84K —	$16.74 —	$16.82 —	$78.51B —	30.56	$0.55 —
Mitsubishi Heavy Industries MHVYF	$14.5 —	+7.01	$48.76B —	$1 —	$13.55 —	$13.55 —	$48.76B —	32.22	$0.45 —
Siemens Energy AG SMEGF	$61.5 —	+3.36	$48.6B —	$100 —	$61.5 —	$61.5 —	$48.6B —	43.61	$1.41 —
Siemens Energy AG SMNEY	$60.1 —	+1.14	$47.49B —	$7.34K —	$59.41 —	$61.1 —	$47.49B —	42.62	$1.41 —
WEG WEGZY	$9.39 —	+0.54	$39.4B —	$1.75K —	$9.39 —	$9.47 —	$39.4B —	37.56	$0.25 —
Fanuc Corporation FANUY	$15.04 —	+0.13	$28.07B —	$2.72K —	$15 —	$15.06 —	$28.07B —	32.00	$0.47 —
KONE Oyj KNYJY	$25.75 —	-1.79	$26.73B —	$1 —	$25.75 —	$25.75 —	$26.73B —	26.82	$0.96 —
Sandvik AB (publ) SDVKY	$20.85 —	-0.52	$26.17B —	$525 —	$20.71 —	$20.85 —	$26.17B —	23.42	$0.89 —
SMC Corporation SMECF	$391.38 —	+1.79	$24.96B —	$103 —	$384.1 —	$385 —	$24.96B —	24.21	$16.16 —
SMC SMCAY	$19.17 —	-0.98	$24.45B —	$1.48K —	$19.05 —	$19.17 —	$24.45B —	23.66	$0.81 —
Nidec Corporation NNDNF	$17.6 —	-5.58	$20.25B —	$155 —	$17.3 —	$17.6 —	$20.25B —	27.50	$0.64 —
Nidec NJDCY	$4.36 —	-2.02	$20.07B —	$1.44K —	$4.36 —	$4.4 —	$20.07B —	27.25	$0.16 —
Alfa Laval AB (publ) ALFVY	$44.74 —	-0.29	$18.49B —	$5.74K —	$44.44 —	$44.74 —	$18.49B —	29.43	$1.52 —
Vestas Wind Systems A/S VWSYF	$14.04 —	0	$14.17B —	$100 —	$13.23 —	$13.23 —	$14.17B —	280.80	$0.05 —
Vestas Wind Systems A/S VWDRY	$4.55 —	-2.57	$13.79B —	$487 —	$4.55 —	$4.56 —	$13.79B —	227.50	$0.02 —
VAT Group AG VACNY	$38.84 —	+1.41	$11.64B —	$2 —	$38.84 —	$38.84 —	$11.64B —	52.48	$0.74 —
Melrose Industries MLSPF	$7.56 —	+1.34	$9.71B —	$5.35K —	$7.56 —	$7.56 —	$9.71B —	0	-$0.04 —
Smiths Group plc SMGZY	$25.9 —	+9.98	$8.84B —	$490 —	$25.87 —	$26 —	$8.84B —	29.10	$0.89 —
Ebara Corporation EBCOY	$8.34 —	+1.96	$7.7B —	$1.36K —	$8.3 —	$8.49 —	$7.7B —	18.13	$0.46 —
Daifuku DFKCY	$10.35 —	-0.38	$7.61B —	$500 —	$10.35 —	$10.36 —	$7.61B —	20.29	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$18.08 —	+2.73	$7.57B —	$703 —	$18 —	$18.08 —	$7.57B —	18.83	$0.96 —
Spirax SPXSY	$50.45 —	-1.39	$7.43B —	$1.95K —	$50.03 —	$50.59 —	$7.43B —	31.14	$1.62 —
THK Co., Ltd. THKLY	$12.39 —	+0.73	$3.05B —	$1.3K —	$12.37 —	$12.4 —	$3.05B —	35.39	$0.35 —
Nel ASA NLLSF	$0.22 —	-0.45	$365.93M —	$4.59K —	$0.22 —	$0.22 —	$365.93M —	0	-$0.03 —
ITM Power ITMPF	$0.4299 —	-2.73	$263.94M —	$340 —	$0.4299 —	$0.4299 —	$263.94M —	0	-$0.08 —
Amaero AMROF	$0.2399 —	0	$144.63M —	$5K —	$0.25 —	$0.25 —	$144.63M —	0	-$0.02 —
Aura Systems AUSI	$0.45 —	-1.97	$51.99M —	$2K —	$0.46 —	$0.46 —	$51.99M —	0	-$0.21 —
dynaCERT DYFSF	$0.11 —	+5.57	$49.98M —	$20K —	$0.11 —	$0.11 —	$49.98M —	0	-$0.02 —
EnWave NWVCF	$0.17 —	+2.35	$19.69M —	$15.5K —	$0.17 —	$0.17 —	$19.69M —	0	-$0.01 —
American Power APGI	$0.02 —	+1.35	$16.8M —	$1.26K —	$0.01 —	$0.01 —	$16.8M —	0	-$0.12 —
Hydro Power PYBX	$0.02999 —	0	$6.41M —	$20K —	$0.02999 —	$0.02999 —	$6.41M —	0	-$175.7 —
Perpetual Industries PRPI	$0.04 —	0	$4.94M —	$10K —	$0.04 —	$0.04 —	$4.94M —	0	-$0.02 —
Rosinbomb ROSN	$0.0067 —	0	$2.98M —	$10K —	$0.0067 —	$0.0067 —	$2.98M —	0	-$0.01 —
Novus Robotics NRBT	$0.07 —	+2.94	$2.4M —	$110 —	$0.07 —	$0.07 —	$2.4M —	0	$0 —
Jacksam JKSM	$0.0083 —	+107.5	$777.87K —	$1K —	$0.0083 —	$0.0083 —	$777.87K —	0	-$0.02 —
CleanTech Alpha GERS	$0.04 —	0	$722.17K —	$15.1K —	$0.04 —	$0.04 —	$722.17K —	0.0018	$19.09 —
WaterPure WPUR	$0.001699 —	0	$567.57K —	$748.5K —	$0.0015 —	$0.0015 —	$567.57K —	0	-$0.08 —
Ameritek Ventures ATVK	$0.001 —	-28.57	$554.23K —	$207.74K —	$0.001 —	$0.0011 —	$554.23K —	0	$0 —
Reelcause RCIT	$2,152.37 —	0	$281.39B —	$700 —	$0.0074 —	$0.0074 —	$281.39B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215 —	-1.38	$168.39B —	$372 —	$215 —	$215.3 —	$168.39B —	20.07	$10.71 —
Schneider Electric S.E SBGSF	$255.55 —	0	$143.36B —	$1 —	$245.01 —	$245.01 —	$143.36B —	34.02	$7.51 —
Schindler Holding AG SHLRF	$273 —	0	$31.05B —	$2 —	$273 —	$273 —	$31.05B —	28.82	$9.47 —
Schindler Holding AG SHLAF	$284.65 —	0	$31.05B —	$1 —	$278.9 —	$278.9 —	$31.05B —	30.02	$9.48 —
Fanuc FANUF	$32 —	0	$29.86B —	$600 —	$27.5 —	$28.25 —	$29.86B —	34.04	$0.94 —
KONE Oyj KNYJF	$49.82 —	-1.93	$27.22B —	$18 —	$50.8 —	$50.8 —	$27.22B —	25.94	$1.92 —
Sandvik AB (publ) SDVKF	$21.09 —	0	$26.46B —	$87 —	$20.37 —	$20.43 —	$26.46B —	23.69	$0.89 —
Alfa Laval AB (publ) ALFVF	$44.49 —	0	$18.39B —	$100 —	$44 —	$44 —	$18.39B —	29.26	$1.52 —
Weichai Power WEICF	$1.44 —	0	$17.02B —	$20.1K —	$1.8 —	$1.97 —	$17.02B —	8.47	$0.17 —
Shanghai Electric SIELY	$6.65 —	-3.62	$13.74B —	$100 —	$6.65 —	$6.65 —	$13.74B —	166.25	$0.04 —
VAT Group AG VTTGF	$351.65 —	0	$11.48B —	$1 —	$391.1 —	$391.1 —	$11.48B —	47.84	$7.35 —
Wärtsilä Oyj Abp WRTBY	$3.8 —	0	$11.2B —	$3.48K —	$3.75 —	$3.75 —	$11.2B —	25.33	$0.15 —
Wärtsilä Oyj Abp WRTBF	$18 —	0	$11.2B —	$500 —	$18 —	$18 —	$11.2B —	23.37	$0.77 —
RATIONAL Aktiengesellschaft RTLLF	$906.62 —	0	$10.31B —	$1 —	$953.13 —	$953.13 —	$10.31B —	41.83	$21.67 —
IHI Corporation IHICY	$15 —	+7.14	$9.39B —	$530 —	$15 —	$15 —	$9.39B —	13.04	$1.15 —
GEA Group Aktiengesellschaft GEAGF	$53.71 —	0	$8.93B —	$200 —	$48.5 —	$48.5 —	$8.93B —	21.48	$2.5 —
Trelleborg AB (publ) TBABF	$37.31 —	0	$8.87B —	$437 —	$35.1 —	$35.1 —	$8.87B —	28.70	$1.3 —
Smiths SMGKF	$23.09 —	0	$7.88B —	$1K —	$21.68 —	$21.68 —	$7.88B —	25.65	$0.9 —
The Weir WEGRY	$15.03 —	-0.13	$7.8B —	$900 —	$15.05 —	$15.05 —	$7.8B —	28.35	$0.53 —
The Weir Group PLC WEIGF	$29.58 —	0	$7.69B —	$2K —	$27.85 —	$27.85 —	$7.69B —	27.90	$1.06 —
Daifuku DAIUF	$19.05 —	0	$7.62B —	$1.91K —	$22.02 —	$22.02 —	$7.62B —	18.86	$1.01 —
Kawasaki Heavy Industries KWHIF	$45 —	0	$7.54B —	$20 —	$45.45 —	$45.45 —	$7.54B —	18.82	$2.39 —
Spirax SPXSF	$99.1 —	0	$7.35B —	$100 —	$97.1 —	$97.1 —	$7.35B —	30.58	$3.24 —
Dongfang Electric DNGFF	$1.1 —	0	$6.47B —	$10 —	$1.68 —	$1.68 —	$6.47B —	7.33	$0.15 —
IMI IMIAF	$23.85 —	0	$6.21B —	$524 —	$23.7 —	$23.7 —	$6.21B —	19.71	$1.21 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Yokogawa Electric Corporation YOKEY	$44.31 —	0	$5.76B —	$141 —	$42.35 —	$42.35 —	$5.76B —	17.51	$2.53 —
Ebara EBCOF	$12 —	0	$5.54B —	$100 —	$12 —	$12 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$140.8 —	0	$5.53B —	$100 —	$140.8 —	$140.8 —	$5.53B —	18.07	$7.79 —
Cargotec CYJBF	$83.59 —	+62.55	$5.39B —	$100 —	$83.59 —	$83.59 —	$5.39B —	13.93	$6 —
Hoshizaki HSHZY	$9.02 —	0	$5.31B —	$100 —	$11 —	$11 —	$5.31B —	24.37	$0.37 —
Goldwind Science&Technology XJNGF	$0.78 —	0	$5.15B —	$19.8K —	$0.8299 —	$0.8299 —	$5.15B —	13.00	$0.06 —
Fluidra FLUIF	$26.18 —	0	$5.07B —	$150 —	$23.99 —	$23.99 —	$5.07B —	39.07	$0.67 —
Valmet Oyj VLMTY	$26.37 —	0	$5.06B —	$75 —	$28 —	$28 —	$5.06B —	16.27	$1.62 —
Krones AG KRNTY	$65.9 —	0	$4.28B —	$100 —	$65.9 —	$65.9 —	$4.28B —	15.99	$4.12 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Bucher Industries AG BCHHF	$365.43 —	0	$4.09B —	$271 —	$375 —	$375 —	$4.09B —	11.35	$32.19 —
Aalberts AALBF	$35.32 —	0	$3.94B —	$200 —	$35.56 —	$35.56 —	$3.94B —	12.98	$2.72 —
NGK Insulators NGKIF	$10.93 —	0	$3.74B —	$1K —	$13.5 —	$13.5 —	$3.74B —	10.50	$1.04 —
Rotork RTOXF	$4.27 —	0	$3.61B —	$100 —	$4.27 —	$4.27 —	$3.61B —	25.11	$0.17 —
IHI IHICF	$19.5 —	0	$3.24B —	$3 —	$19.5 —	$19.5 —	$3.24B —	0	-$4.04 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.07B —	$1 —	$28.36 —	$28.36 —	$3.07B —	26.05	$1.51 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$2.98B —	$1 —	$5.4 —	$5.4 —	$2.98B —	24.39	$0.2 —
The Japan Steel Works JPSWY	$20.15 —	0	$2.97B —	$2 —	$20.62 —	$20.62 —	$2.97B —	29.63	$0.68 —
Nordex SE NRDXF	$11.57 —	+2.39	$2.74B —	$100 —	$11.57 —	$11.57 —	$2.74B —	0	-$0.04 —
Nordex SE NRXXY	$5.55 —	0	$2.71B —	$102 —	$6.19 —	$6.19 —	$2.71B —	0	-$0.02 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.31 —	0	$2.55B —	$200 —	$5.17 —	$5.17 —	$2.55B —	17.70	$0.3 —
Kardex Holding AG KRDXF	$315.56 —	0	$2.44B —	$14 —	$323.62 —	$323.62 —	$2.44B —	32.16	$9.81 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$17.1 —	0	$2.16B —	$1K —	$17.1 —	$17.1 —	$2.16B —	46.21	$0.37 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Dürr Aktiengesellschaft DURYY	$4.99 —	0	$1.73B —	$100 —	$4.99 —	$4.99 —	$1.73B —	19.96	$0.25 —
Dürr Aktiengesellschaft DUERF	$22.4 —	0	$1.71B —	$150 —	$22.3 —	$22.3 —	$1.71B —	18.21	$1.23 —
Pfeiffer Vacuum Technology AG PFFVF	$162.75 —	0	$1.61B —	$30 —	$156.26 —	$156.26 —	$1.61B —	24.88	$6.54 —
Bodycote BYPLF	$7.67 —	0	$1.39B —	$500 —	$8.09 —	$8.09 —	$1.39B —	18.70	$0.41 —
Ushio UHOIF	$12.48 —	0	$1.25B —	$100 —	$14.26 —	$14.26 —	$1.25B —	23.11	$0.54 —
Savaria SISXF	$13.7 —	0	$977.71M —	$100 —	$13.7 —	$13.7 —	$977.71M —	30.44	$0.45 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}