Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$76.65B
Volume total
BTC 56.14%   •   ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (206)
Todas as bolsas de valores
Industrial (206)
Máquinas Industriais Especializadas (206)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.00 —
-2.46
$238.43B — $1.55K — $154.44 — $155.20 — $238.43B — 27.92 $5.55 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.97 —
-4.27
$179.89B — $1.37K — $63.82 — $64.00 — $179.89B — 34.95 $1.83 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Eaton Eaton ETN US $411.66 —
-5.51
$159.85B — $387.43K — $406.61 — $421.55 — $159.85B — 40.20 $10.24 —
us Parker-Hannifin PH US $942.99 —
-1.99
$118.90B — $76.32K — $930.20 — $954.45 — $118.90B — 34.75 $27.13 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.76 —
-3.84
$96.40B — $127.00 — $19.76 — $19.80 — $96.40B — 35.28 $0.56 —
Cummins Cummins CMI US $697.65 —
-3.76
$96.27B — $77.42K — $685.26 — $700.88 — $96.27B — 36.18 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.95 —
-0.72
$87.57B — $1.33K — $18.02 — $18.04 — $87.57B — 32.05 $0.56 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $1.70K — $24.00 — $25.00 — $81.32B — 37.23 $0.65 —
Emerson Electric Emerson Electric EMR US $144.86 —
-3.56
$81.14B — $228.39K — $143.79 — $146.93 — $81.14B — 33.45 $4.33 —
Illinois Tool Works Illinois Tool Works ITW US $262.38 —
-1.16
$75.49B — $76.95K — $261.25 — $264.27 — $75.49B — 24.36 $10.77 —
us AMETEK AME US $234.03 —
-3.11
$53.64B — $72.82K — $233.95 — $237.59 — $53.64B — 35.35 $6.62 —
us Rockwell Automation ROK US $460.94 —
-3.59
$51.29B — $64.25K — $457.57 — $465.90 — $51.29B — 47.96 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.36 —
-4
$50.63B — $400.00 — $40.36 — $40.37 — $50.63B — 32.81 $1.23 —
us Fanuc Corporation FANUY US $22.50 —
-8.94
$41.99B — $1.00K — $22.48 — $22.50 — $41.99B — 40.90 $0.55 —
Dover Dover DOV US $224.17 —
-2.28
$30.19B — $55.04K — $221.84 — $225.91 — $30.19B — 27.98 $8.01 —
us Ingersoll Rand IR US $77.08 —
-1.01
$30.16B — $172.00K — $76.11 — $77.50 — $30.16B — 52.07 $1.48 —
us KONE Oyj KNYJY US $28.61 —
+1.71
$29.66B — $2.52K — $28.58 — $28.61 — $29.66B — 26.49 $1.08 —
us SMC SMCAY US $23.09 —
+1.43
$29.13B — $17.73K — $22.99 — $23.31 — $29.13B — 28.16 $0.82 —
us Otis Worldwide OTIS US $72.27 —
-0.25
$27.73B — $114.89K — $71.90 — $72.75 — $27.73B — 19.21 $3.76 —
us Vestas Wind Systems A/S VWDRY US $9.39 —
+5.39
$27.67B — $4.52K — $9.35 — $9.38 — $27.67B — 29.34 $0.32 —
Xylem Xylem XYL US $110.77 —
-0.84
$26.33B — $178.06K — $109.11 — $111.53 — $26.33B — 27.55 $4.02 —
VAT Group AG VAT Group AG VACNY US $87.13 —
+1.36
$26.11B — $30.00 — $86.33 — $86.75 — $26.11B — 97.89 $0.89 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $58.25 —
+0.83
$24.08B — $158.00 — $57.65 — $58.20 — $24.08B — 28.27 $2.06 —
us Wärtsilä Oyj Abp WRTBY US $7.87 —
+0.9
$23.20B — $4.31K — $7.86 — $7.99 — $23.20B — 31.48 $0.25 —
Ebara Corporation Ebara Corporation EBCOY US $20.76 —
-1.05
$18.97B — $90.92K — $20.60 — $21.22 — $18.97B — 40.70 $0.51 —
IHI Corporation IHI Corporation IHICY US $17.50 —
-2.78
$18.55B — $13.86K — $17.46 — $17.55 — $18.55B — 18.61 $0.94 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
us ITT ITT US $193.34 —
-2.96
$17.37B — $37.09K — $191.83 — $196.19 — $17.37B — 34.03 $5.68 —
us Daifuku DFKCY US $22.62 —
-0.35
$16.64B — $400.00 — $22.55 — $22.62 — $16.64B — 35.90 $0.63 —
us Kawasaki Heavy Industries KWHIF US $19.78 —
-5.81
$16.53B — $1.20K — $21.00 — $21.00 — $16.53B — 24.72 $0.80 —
us Generac GNRC US $279.99 —
-5.26
$16.48B — $111.27K — $278.00 — $283.84 — $16.48B — 87.77 $3.19 —
IDEX IDEX IEX US $221.25 —
-1.82
$16.38B — $19.36K — $220.59 — $221.92 — $16.38B — 32.72 $6.76 —
us Nordson NDSN US $291.75 —
-1.12
$16.26B — $16.32K — $287.03 — $292.25 — $16.26B — 31.20 $9.35 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.52 —
-6.35
$15.71B — $1.24K — $7.52 — $7.55 — $15.71B — 23.50 $0.32 —
us Regal Rexnord RRX US $222.84 —
-3.65
$14.83B — $122.46K — $216.47 — $223.01 — $14.83B — 51.82 $4.30 —
us Graco GGG US $75.08 —
-0.54
$12.46B — $22.34K — $74.50 — $75.32 — $12.46B — 24.53 $3.06 —
us Crane CR US $210.54 —
-2.13
$12.16B — $20.61K — $206.93 — $213.41 — $12.16B — 38.56 $5.46 —
us Pentair PNR US $73.59 —
-0.58
$11.89B — $86.64K — $72.54 — $73.80 — $11.89B — 18.48 $3.98 —
us Watts Water WTS US $345.28 —
-1.35
$11.53B — $32.73K — $342.57 — $346.86 — $11.53B — 31.61 $10.92 —
Smiths Group plc Smiths Group plc SMGZY US $34.76 —
+0.55
$10.40B — $1.02K — $34.51 — $34.85 — $10.40B — 35.46 $0.98 —
us Flowserve FLS US $79.99 —
-1.92
$10.22B — $182.22K — $77.48 — $79.99 — $10.22B — 29.40 $2.72 —
Chart Industries Chart Industries GTLS US $208.94 —
+0.06
$10.00B — $79.02K — $208.83 — $209.00 — $10.00B — 0 -$1.02 —
us Donaldson Company DCI US $84.59 —
-1.58
$9.80B — $14.97K — $83.71 — $84.61 — $9.80B — 22.80 $3.71 —
us The Weir WEGRY US $16.30 —
-3.95
$8.46B — $1.86K — $16.33 — $16.40 — $8.46B — 25.87 $0.63 —
us Enpro NPO US $379.06 —
-2.21
$8.01B — $72.40K — $363.50 — $380.21 — $8.01B — 184.90 $2.05 —
us A. O. Smith AOS US $57.91 —
-1.31
$7.98B — $118.32K — $57.16 — $58.15 — $7.98B — 15.44 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.31 —
+6.77
$7.86B — $400.00 — $5.90 — $6.20 — $7.86B — 16.60 $0.38 —
us The Middleby MIDD US $165.00 —
-0.99
$7.46B — $25.69K — $162.37 — $165.19 — $7.46B — 22.60 $7.30 —
us Gates Industrial GTES US $27.45 —
-3.67
$6.97B — $222.83K — $27.00 — $27.76 — $6.97B — 28.89 $0.95 —
us Spirax SPXSY US $46.43 —
-2.95
$6.85B — $20.00 — $47.87 — $47.87 — $6.85B — 31.80 $1.46 —
us Harmonic Drive Systems HSYDF US $54.50 —
+11
$5.16B — $300.00 — $54.85 — $55.00 — $5.16B — 545.00 $0.10 —
us Mirion MIR US $18.91 —
+2.05
$4.63B — $312.38K — $18.00 — $18.98 — $4.63B — 189.09 $0.10 —
us Franklin Electric FELE US $103.35 —
-1.06
$4.57B — $7.65K — $102.42 — $103.93 — $4.57B — 31.12 $3.32 —
Mueller Water Products Mueller Water Products MWA US $25.69 —
-0.73
$4.02B — $50.21K — $25.41 — $25.74 — $4.02B — 19.46 $1.32 —
Standex Standex SXI US $311.05 —
-2.98
$3.77B — $12.69K — $308.08 — $315.91 — $3.77B — 37.88 $8.21 —
us Kadant KAI US $304.16 —
+0.97
$3.59B — $28.77K — $297.00 — $306.51 — $3.59B — 34.68 $8.77 —
us Helios HLIO US $89.79 —
-2.84
$2.97B — $39.46K — $88.92 — $90.69 — $2.97B — 49.33 $1.82 —
us Babcock & Wilcox Enterprises BW US $16.95 —
-4.53
$2.52B — $287.24K — $16.30 — $16.96 — $2.52B — 0 -$0.88 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $86.72 —
-1.37
$2.29B — $12.81K — $84.97 — $86.99 — $2.29B — 38.71 $2.24 —
us American Superconductor AMSC US $43.24 —
-4.59
$2.10B — $127.65K — $42.00 — $43.72 — $2.10B — 14.17 $3.05 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $35.69 —
-1.44
$1.88B — $16.26K — $35.32 — $35.77 — $1.88B — 22.44 $1.59 —
us Tennant Company TNC US $88.85 —
-1.44
$1.51B — $36.27K — $86.84 — $88.95 — $1.51B — 52.88 $1.68 —
Graham Graham GHM US $107.83 —
-0.08
$1.26B — $27.44K — $104.93 — $108.20 — $1.26B — 96.27 $1.12 —
ITM Power ITM Power ITMPF US $1.75 —
+5.29
$1.21B — $13.86K — $1.67 — $1.70 — $1.21B — 0 -$0.07 —
us Power PSIX US $39.24 —
+0.33
$904.50M — $49.34K — $37.31 — $39.24 — $904.50M — 8.85 $4.43 —
Kornit Digital Kornit Digital KRNT US $16.61 —
-1.74
$769.95M — $31.96K — $16.06 — $16.64 — $769.95M — 0 -$0.38 —
us LPKF Laser & Electronics SE LPKFF US $29.25 —
-10.82
$716.52M — $2.13K — $28.78 — $29.50 — $716.52M — 0 -$0.82 —
Park-Ohio Park-Ohio PKOH US $36.56 —
+0.03
$526.40M — $24.00K — $35.61 — $36.68 — $526.40M — 20.89 $1.75 —
us Luxfer LXFR US $18.86 —
-0.47
$509.34M — $14.78K — $17.90 — $19.00 — $509.34M — 44.90 $0.42 —
us Nel ASA NLLSF US $0.24 —
-10.7
$444.81M — $7.00K — $0.25 — $0.25 — $444.81M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.64 —
-2.89
$312.04M — $8.39K — $20.38 — $22.08 — $312.04M — 11.63 $1.86 —
us Omega Flex OFLX US $30.32 —
-0.26
$306.06M — $1.91K — $30.19 — $30.32 — $306.06M — 22.79 $1.33 —
us Titomic TITMF US $0.16 —
0
$250.94M — $300.00K — $0.14 — $0.15 — $250.94M — 0 -$0.01 —
us Taylor Devices TAYD US $58.03 —
-2.42
$186.81M — $783.00 — $58.03 — $58.36 — $186.81M — 18.36 $3.16 —
us Hurco Companies HURC US $21.69 —
-1.81
$140.47M — $3.31K — $21.69 — $22.10 — $140.47M — 0 -$1.96 —
Broadwind Broadwind BWEN US $5.07 —
+0.6
$118.66M — $87.94K — $4.75 — $5.07 — $118.66M — 22.04 $0.23 —
us Ocean Power OPTT US $0.28 —
-1.41
$63.57M — $778.77K — $0.27 — $0.28 — $63.57M — 0 -$0.20 —
us CVD Equipment CVV US $7.47 —
-5.07
$51.85M — $12.33K — $6.85 — $7.60 — $51.85M — 0 -$0.45 —
us dynaCERT DYFSF US $0.08 —
-11.11
$40.72M — $200.00 — $0.08 — $0.08 — $40.72M — 0 -$0.01 —
us HNO HNOI US $0.19 —
+46.15
$19.35M — $100.00 — $0.19 — $0.19 — $19.35M — 0 -$0.02 —
us EnWave NWVCF US $0.16 —
0
$18.99M — $5.00K — $0.17 — $0.17 — $18.99M — 0 -$0.01 —
us Nightfood NGTF US $0.04 —
0
$17.76M — $15.00K — $0.04 — $0.04 — $17.76M — 0 -$0.10 —
us NewHydrogen NEWH US $0.02 —
-2.09
$14.76M — $20.00K — $0.02 — $0.02 — $14.76M — 0 $0.00 —
us American Power APGI US $0.01 —
+37.5
$12.32M — $10.00K — $0.01 — $0.01 — $12.32M — 0 -$0.08 —
us Clean Energy CETY US $0.88 —
+2.29
$10.70M — $4.86K — $0.86 — $0.88 — $10.70M — 0 -$1.55 —
us Cavitation CVAT US $0.03 —
0
$9.29M — $5.08K — $0.02 — $0.02 — $9.29M — 0 $0.00 —
us Rouchon Industries RCHN US $0.31 —
+13.33
$7.02M — $3.00K — $0.23 — $0.23 — $7.02M — 25.50 $0.01 —
us Rosinbomb ROSN US $0.01 —
-9.49
$5.66M — $1.50K — $0.01 — $0.01 — $5.66M — 0 -$0.01 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $22.89 —
-1.46
$0.00 — $1.07K — $22.89 — $22.89 — $0.00 — 80.03 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $336.20 —
0
$189.08B — $228.00 — $333.00 — $336.20 — $189.08B — 36.78 $9.14 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
us Fanuc FANUF US $48.62 —
+4.27
$45.37B — $100.00 — $45.80 — $45.80 — $45.37B — 43.80 $1.11 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency