País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (206)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
Industrial (206)
- {{item.name}}
- Todos os setores
- Industrial (206)
Máquinas Industriais Especializadas (206)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.00 — |
-2.46
|
$238.43B — | $1.55K — | $154.44 — | $155.20 — | $238.43B — | 27.92 | $5.55 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.97 — |
-4.27
|
$179.89B — | $1.37K — | $63.82 — | $64.00 — | $179.89B — | 34.95 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$411.66 — |
-5.51
|
$159.85B — | $387.43K — | $406.61 — | $421.55 — | $159.85B — | 40.20 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$942.99 — |
-1.99
|
$118.90B — | $76.32K — | $930.20 — | $954.45 — | $118.90B — | 34.75 | $27.13 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.76 — |
-3.84
|
$96.40B — | $127.00 — | $19.76 — | $19.80 — | $96.40B — | 35.28 | $0.56 — | ||
Cummins
CMI
US
|
$697.65 — |
-3.76
|
$96.27B — | $77.42K — | $685.26 — | $700.88 — | $96.27B — | 36.18 | $19.28 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.95 — |
-0.72
|
$87.57B — | $1.33K — | $18.02 — | $18.04 — | $87.57B — | 32.05 | $0.56 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$144.86 — |
-3.56
|
$81.14B — | $228.39K — | $143.79 — | $146.93 — | $81.14B — | 33.45 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$262.38 — |
-1.16
|
$75.49B — | $76.95K — | $261.25 — | $264.27 — | $75.49B — | 24.36 | $10.77 — | ||
AMETEK
AME
US
|
$234.03 — |
-3.11
|
$53.64B — | $72.82K — | $233.95 — | $237.59 — | $53.64B — | 35.35 | $6.62 — | ||
Rockwell Automation
ROK
US
|
$460.94 — |
-3.59
|
$51.29B — | $64.25K — | $457.57 — | $465.90 — | $51.29B — | 47.96 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.36 — |
-4
|
$50.63B — | $400.00 — | $40.36 — | $40.37 — | $50.63B — | 32.81 | $1.23 — | ||
Fanuc Corporation
FANUY
US
|
$22.50 — |
-8.94
|
$41.99B — | $1.00K — | $22.48 — | $22.50 — | $41.99B — | 40.90 | $0.55 — | ||
Dover
DOV
US
|
$224.17 — |
-2.28
|
$30.19B — | $55.04K — | $221.84 — | $225.91 — | $30.19B — | 27.98 | $8.01 — | ||
Ingersoll Rand
IR
US
|
$77.08 — |
-1.01
|
$30.16B — | $172.00K — | $76.11 — | $77.50 — | $30.16B — | 52.07 | $1.48 — | ||
KONE Oyj
KNYJY
US
|
$28.61 — |
+1.71
|
$29.66B — | $2.52K — | $28.58 — | $28.61 — | $29.66B — | 26.49 | $1.08 — | ||
SMC
SMCAY
US
|
$23.09 — |
+1.43
|
$29.13B — | $17.73K — | $22.99 — | $23.31 — | $29.13B — | 28.16 | $0.82 — | ||
Otis Worldwide
OTIS
US
|
$72.27 — |
-0.25
|
$27.73B — | $114.89K — | $71.90 — | $72.75 — | $27.73B — | 19.21 | $3.76 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$9.39 — |
+5.39
|
$27.67B — | $4.52K — | $9.35 — | $9.38 — | $27.67B — | 29.34 | $0.32 — | ||
Xylem
XYL
US
|
$110.77 — |
-0.84
|
$26.33B — | $178.06K — | $109.11 — | $111.53 — | $26.33B — | 27.55 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$58.25 — |
+0.83
|
$24.08B — | $158.00 — | $57.65 — | $58.20 — | $24.08B — | 28.27 | $2.06 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $4.31K — | $7.86 — | $7.99 — | $23.20B — | 31.48 | $0.25 — | ||
Ebara Corporation
EBCOY
US
|
$20.76 — |
-1.05
|
$18.97B — | $90.92K — | $20.60 — | $21.22 — | $18.97B — | 40.70 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$17.50 — |
-2.78
|
$18.55B — | $13.86K — | $17.46 — | $17.55 — | $18.55B — | 18.61 | $0.94 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
ITT
ITT
US
|
$193.34 — |
-2.96
|
$17.37B — | $37.09K — | $191.83 — | $196.19 — | $17.37B — | 34.03 | $5.68 — | ||
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $400.00 — | $22.55 — | $22.62 — | $16.64B — | 35.90 | $0.63 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
Generac
GNRC
US
|
$279.99 — |
-5.26
|
$16.48B — | $111.27K — | $278.00 — | $283.84 — | $16.48B — | 87.77 | $3.19 — | ||
IDEX
IEX
US
|
$221.25 — |
-1.82
|
$16.38B — | $19.36K — | $220.59 — | $221.92 — | $16.38B — | 32.72 | $6.76 — | ||
Nordson
NDSN
US
|
$291.75 — |
-1.12
|
$16.26B — | $16.32K — | $287.03 — | $292.25 — | $16.26B — | 31.20 | $9.35 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.52 — |
-6.35
|
$15.71B — | $1.24K — | $7.52 — | $7.55 — | $15.71B — | 23.50 | $0.32 — | ||
Regal Rexnord
RRX
US
|
$222.84 — |
-3.65
|
$14.83B — | $122.46K — | $216.47 — | $223.01 — | $14.83B — | 51.82 | $4.30 — | ||
Graco
GGG
US
|
$75.08 — |
-0.54
|
$12.46B — | $22.34K — | $74.50 — | $75.32 — | $12.46B — | 24.53 | $3.06 — | ||
Crane
CR
US
|
$210.54 — |
-2.13
|
$12.16B — | $20.61K — | $206.93 — | $213.41 — | $12.16B — | 38.56 | $5.46 — | ||
Pentair
PNR
US
|
$73.59 — |
-0.58
|
$11.89B — | $86.64K — | $72.54 — | $73.80 — | $11.89B — | 18.48 | $3.98 — | ||
Watts Water
WTS
US
|
$345.28 — |
-1.35
|
$11.53B — | $32.73K — | $342.57 — | $346.86 — | $11.53B — | 31.61 | $10.92 — | ||
Smiths Group plc
SMGZY
US
|
$34.76 — |
+0.55
|
$10.40B — | $1.02K — | $34.51 — | $34.85 — | $10.40B — | 35.46 | $0.98 — | ||
Flowserve
FLS
US
|
$79.99 — |
-1.92
|
$10.22B — | $182.22K — | $77.48 — | $79.99 — | $10.22B — | 29.40 | $2.72 — | ||
Chart Industries
GTLS
US
|
$208.94 — |
+0.06
|
$10.00B — | $79.02K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
Donaldson Company
DCI
US
|
$84.59 — |
-1.58
|
$9.80B — | $14.97K — | $83.71 — | $84.61 — | $9.80B — | 22.80 | $3.71 — | ||
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.87 | $0.63 — | ||
Enpro
NPO
US
|
$379.06 — |
-2.21
|
$8.01B — | $72.40K — | $363.50 — | $380.21 — | $8.01B — | 184.90 | $2.05 — | ||
A. O. Smith
AOS
US
|
$57.91 — |
-1.31
|
$7.98B — | $118.32K — | $57.16 — | $58.15 — | $7.98B — | 15.44 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
The Middleby
MIDD
US
|
$165.00 — |
-0.99
|
$7.46B — | $25.69K — | $162.37 — | $165.19 — | $7.46B — | 22.60 | $7.30 — | ||
Gates Industrial
GTES
US
|
$27.45 — |
-3.67
|
$6.97B — | $222.83K — | $27.00 — | $27.76 — | $6.97B — | 28.89 | $0.95 — | ||
Spirax
SPXSY
US
|
$46.43 — |
-2.95
|
$6.85B — | $20.00 — | $47.87 — | $47.87 — | $6.85B — | 31.80 | $1.46 — | ||
Harmonic Drive Systems
HSYDF
US
|
$54.50 — |
+11
|
$5.16B — | $300.00 — | $54.85 — | $55.00 — | $5.16B — | 545.00 | $0.10 — | ||
Mirion
MIR
US
|
$18.91 — |
+2.05
|
$4.63B — | $312.38K — | $18.00 — | $18.98 — | $4.63B — | 189.09 | $0.10 — | ||
Franklin Electric
FELE
US
|
$103.35 — |
-1.06
|
$4.57B — | $7.65K — | $102.42 — | $103.93 — | $4.57B — | 31.12 | $3.32 — | ||
Mueller Water Products
MWA
US
|
$25.69 — |
-0.73
|
$4.02B — | $50.21K — | $25.41 — | $25.74 — | $4.02B — | 19.46 | $1.32 — | ||
Standex
SXI
US
|
$311.05 — |
-2.98
|
$3.77B — | $12.69K — | $308.08 — | $315.91 — | $3.77B — | 37.88 | $8.21 — | ||
Kadant
KAI
US
|
$304.16 — |
+0.97
|
$3.59B — | $28.77K — | $297.00 — | $306.51 — | $3.59B — | 34.68 | $8.77 — | ||
Helios
HLIO
US
|
$89.79 — |
-2.84
|
$2.97B — | $39.46K — | $88.92 — | $90.69 — | $2.97B — | 49.33 | $1.82 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$16.95 — |
-4.53
|
$2.52B — | $287.24K — | $16.30 — | $16.96 — | $2.52B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$86.72 — |
-1.37
|
$2.29B — | $12.81K — | $84.97 — | $86.99 — | $2.29B — | 38.71 | $2.24 — | ||
American Superconductor
AMSC
US
|
$43.24 — |
-4.59
|
$2.10B — | $127.65K — | $42.00 — | $43.72 — | $2.10B — | 14.17 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Enerpac Tool
EPAC
US
|
$35.69 — |
-1.44
|
$1.88B — | $16.26K — | $35.32 — | $35.77 — | $1.88B — | 22.44 | $1.59 — | ||
Tennant Company
TNC
US
|
$88.85 — |
-1.44
|
$1.51B — | $36.27K — | $86.84 — | $88.95 — | $1.51B — | 52.88 | $1.68 — | ||
Graham
GHM
US
|
$107.83 — |
-0.08
|
$1.26B — | $27.44K — | $104.93 — | $108.20 — | $1.26B — | 96.27 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
Power
PSIX
US
|
$39.24 — |
+0.33
|
$904.50M — | $49.34K — | $37.31 — | $39.24 — | $904.50M — | 8.85 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.61 — |
-1.74
|
$769.95M — | $31.96K — | $16.06 — | $16.64 — | $769.95M — | 0 | -$0.38 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$29.25 — |
-10.82
|
$716.52M — | $2.13K — | $28.78 — | $29.50 — | $716.52M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.56 — |
+0.03
|
$526.40M — | $24.00K — | $35.61 — | $36.68 — | $526.40M — | 20.89 | $1.75 — | ||
Luxfer
LXFR
US
|
$18.86 — |
-0.47
|
$509.34M — | $14.78K — | $17.90 — | $19.00 — | $509.34M — | 44.90 | $0.42 — | ||
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $7.00K — | $0.25 — | $0.25 — | $444.81M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.64 — |
-2.89
|
$312.04M — | $8.39K — | $20.38 — | $22.08 — | $312.04M — | 11.63 | $1.86 — | ||
Omega Flex
OFLX
US
|
$30.32 — |
-0.26
|
$306.06M — | $1.91K — | $30.19 — | $30.32 — | $306.06M — | 22.79 | $1.33 — | ||
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
Taylor Devices
TAYD
US
|
$58.03 — |
-2.42
|
$186.81M — | $783.00 — | $58.03 — | $58.36 — | $186.81M — | 18.36 | $3.16 — | ||
Hurco Companies
HURC
US
|
$21.69 — |
-1.81
|
$140.47M — | $3.31K — | $21.69 — | $22.10 — | $140.47M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$5.07 — |
+0.6
|
$118.66M — | $87.94K — | $4.75 — | $5.07 — | $118.66M — | 22.04 | $0.23 — | ||
Ocean Power
OPTT
US
|
$0.28 — |
-1.41
|
$63.57M — | $778.77K — | $0.27 — | $0.28 — | $63.57M — | 0 | -$0.20 — | ||
CVD Equipment
CVV
US
|
$7.47 — |
-5.07
|
$51.85M — | $12.33K — | $6.85 — | $7.60 — | $51.85M — | 0 | -$0.45 — | ||
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
Nightfood
NGTF
US
|
$0.04 — |
0
|
$17.76M — | $15.00K — | $0.04 — | $0.04 — | $17.76M — | 0 | -$0.10 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-2.09
|
$14.76M — | $20.00K — | $0.02 — | $0.02 — | $14.76M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
Clean Energy
CETY
US
|
$0.88 — |
+2.29
|
$10.70M — | $4.86K — | $0.86 — | $0.88 — | $10.70M — | 0 | -$1.55 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $5.08K — | $0.02 — | $0.02 — | $9.29M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$22.89 — |
-1.46
|
$0.00 — | $1.07K — | $22.89 — | $22.89 — | $0.00 — | 80.03 | $0.29 — | ||
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$336.20 — |
0
|
$189.08B — | $228.00 — | $333.00 — | $336.20 — | $189.08B — | 36.78 | $9.14 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
Fanuc
FANUF
US
|
$48.62 — |
+4.27
|
$45.37B — | $100.00 — | $45.80 — | $45.80 — | $45.37B — | 43.80 | $1.11 — | ||
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


