Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.31B
Volume total
BTC 61.19%   •   ETH 7.07%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (252)
Todas as bolsas de valores
Industrial (252)
Máquinas Industriais Especializadas (252)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $200.86 —
+1.22
$214.2B — $2.72M — $198.6 — $201.48 — $214.2B — 31.63 $6.35 —
Siemens Aktiengesellschaft  SIEGY $117.55 —
-0.78
$184.13B — $28.81K — $116.42 — $118.15 — $184.13B — 22.26 $5.28 —
Schneider Electric S.E.  SBGSY $46.36 —
-0.28
$129.94B — $146.74K — $45.9 — $49.86 — $129.94B — 25.89 $1.79 —
Eaton  ETN $287.74 —
-0.37
$112.73B — $2.43M — $283.11 — $293.54 — $112.73B — 30.28 $9.5 —
Parker-Hannifin  PH $597.09 —
-0.16
$76.88B — $617.18K — $593.02 — $608.05 — $76.88B — 24.65 $24.22 —
Atlas Copco AB (publ)  ATLKY $16.13 —
+0.56
$74.16B — $28.21K — $15.96 — $16.12 — $74.16B — 25.60 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-0.63
$73.84B — $17.75K — $14.11 — $14.3 — $73.84B — 22.55 $0.63 —
Illinois Tool Works  ITW $240.12 —
+0.26
$71.2B — $972.73K — $238.62 — $243.46 — $71.2B — 20.50 $11.71 —
Mitsubishi Heavy Industries  MHVYF $19.69 —
+0.97
$66.11B — $200 — $19.5 — $19.5 — $66.11B — 37.15 $0.53 —
Siemens Energy AG  SMNEY $78.45 —
+0.11
$61.99B — $10.78K — $77.22 — $78.48 — $61.99B — 0 -$0.23 —
Siemens Energy AG  SMEGF $78 —
+2.63
$61.64B — $566 — $77.7 — $78 — $61.64B — 0 -$0.23 —
Emerson Electric  EMR $104.5 —
-0.74
$58.93B — $2.59M — $103.42 — $106.3 — $58.93B — 29.43 $3.55 —
Cummins  CMI $294.22 —
+0.33
$40.62B — $845.08K — $292.63 — $297.69 — $40.62B — 10.37 $28.36 —
AMETEK  AME $166.29 —
-0.24
$38.5B — $955.03K — $165.07 — $168.45 — $38.5B — 28.04 $5.93 —
WEG  WEGZY $8.91 —
+0.22
$37.38B — $6.89K — $8.86 — $8.94 — $37.38B — 35.64 $0.25 —
Otis Worldwide  OTIS $93.65 —
+0.77
$36.97B — $4.35M — $92.5 — $93.92 — $36.97B — 24.51 $3.82 —
Ingersoll Rand  IR $74.8 —
-0.24
$30.46B — $7.04M — $74.15 — $76.12 — $30.46B — 36.31 $2.06 —
KONE Oyj  KNYJY $28.91 —
+0.45
$29.97B — $604 — $28.64 — $28.78 — $29.97B — 27.79 $1.04 —
Xylem  XYL $115.92 —
-0.16
$28.21B — $2.41M — $114.49 — $117.37 — $28.21B — 31.75 $3.65 —
Rockwell Automation  ROK $246.54 —
-0.74
$27.9B — $757.35K — $244.15 — $251.39 — $27.9B — 30.74 $8.02 —
Sandvik AB (publ)  SDVKY $21.08 —
-1.54
$26.44B — $13.31K — $21.25 — $21.41 — $26.44B — 17.42 $1.21 —
Fanuc  FANUF $26.25 —
-0.94
$25.24B — $100 — $26.25 — $26.25 — $25.24B — 24.08 $1.09 —
Fanuc Corporation  FANUY $12.97 —
-0.23
$24.21B — $31.22K — $12.88 — $13.07 — $24.21B — 23.58 $0.55 —
Dover  DOV $170.33 —
+0.78
$23.45B — $1.07M — $169.12 — $172.53 — $23.45B — 22.65 $7.52 —
SMC  SMCAY $16.2 —
-0.06
$20.65B — $10.85K — $16.11 — $16.26 — $20.65B — 18.62 $0.87 —
Nidec  NJDCY $4.42 —
-0.45
$20.27B — $3.18K — $4.4 — $4.5 — $20.27B — 17.00 $0.26 —
Alfa Laval AB (publ)  ALFVY $41.84 —
-0.26
$17.29B — $363 — $41.7 — $42.08 — $17.29B — 22.73 $1.84 —
Pentair  PNR $89.99 —
-0.01
$14.84B — $1.39M — $89.32 — $91.35 — $14.84B — 23.25 $3.87 —
Graco  GGG $81.32 —
-0.05
$13.59B — $1.03M — $81 — $82.28 — $13.59B — 28.73 $2.83 —
Vestas Wind Systems A/S  VWSYF $13.41 —
-0.67
$13.42B — $500 — $13.5 — $13.5 — $13.42B — 23.94 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.46 —
+0.45
$13.4B — $11.94K — $4.41 — $4.45 — $13.4B — 24.77 $0.18 —
IDEX  IEX $174.1 —
+0.64
$13.21B — $676.64K — $172.74 — $175.24 — $13.21B — 26.21 $6.64 —
IHI Corporation  IHICY $19.86 —
0
$12.02B — $1.24K — $18.7 — $18.7 — $12.02B — 14.59 $1.36 —
ITT  ITT $137.43 —
+0.09
$11.14B — $812.48K — $136.09 — $139.22 — $11.14B — 21.77 $6.31 —
VAT Group AG  VACNY $36.26 —
+1.09
$10.95B — $5.91K — $35.65 — $35.92 — $10.95B — 42.65 $0.85 —
Nordson  NDSN $188.7 —
+0.26
$10.74B — $245.62K — $187.1 — $191.84 — $10.74B — 23.97 $7.87 —
Wärtsilä Oyj Abp  WRTBY $3.49 —
0
$10.63B — $160 — $3.75 — $3.75 — $10.63B — 16.61 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.9 —
+0.08
$10.01B — $5.98K — $23.78 — $24.02 — $10.01B — 17.31 $1.38 —
Daifuku  DFKCY $12.92 —
+0.16
$9.5B — $2.13K — $12.85 — $12.9 — $9.5B — 23.49 $0.55 —
A. O. Smith  AOS $64.78 —
-0.32
$9.34B — $1.69M — $64.26 — $65.45 — $9.34B — 17.84 $3.63 —
Crane  CR $148.67 —
-0.06
$8.59B — $474.21K — $146.8 — $150.91 — $8.59B — 32.38 $4.59 —
Smiths Group plc  SMGZY $25.37 —
+1.56
$8.47B — $306 — $24.98 — $24.98 — $8.47B — 21.50 $1.18 —
The Weir  WEGRY $15.53 —
0
$8.06B — $10 — $15.56 — $15.56 — $8.06B — 19.16 $0.81 —
Donaldson Company  DCI $65.5 —
-0.12
$7.86B — $489.02K — $64.95 — $66.51 — $7.86B — 19.15 $3.42 —
Melrose Industries  MLSPF $5.85 —
0
$7.46B — $1 — $5.3 — $5.3 — $7.46B — 0 -$0.05 —
The Middleby  MIDD $130.58 —
-0.18
$7.09B — $353.94K — $129.85 — $133.07 — $7.09B — 16.52 $7.9 —
Regal Rexnord  RRX $106.03 —
-0.93
$7.03B — $647.6K — $104.65 — $109.28 — $7.03B — 36.06 $2.94 —
Watts Water  WTS $206.26 —
-0.28
$6.97B — $189.86K — $204.23 — $209.37 — $6.97B — 23.73 $8.69 —
Generac  GNRC $113.45 —
+0.5
$6.82B — $731.99K — $111.66 — $114.93 — $6.82B — 21.08 $5.38 —
Ebara Corporation  EBCOY $6.94 —
-4.01
$6.67B — $8.44K — $7.23 — $7.23 — $6.67B — 13.34 $0.52 —
SPX  SPXC $133.13 —
-0.52
$6.23B — $158.55K — $131.67 — $135.15 — $6.23B — 30.96 $4.3 —
Chart Industries  GTLS $135.03 —
-0.34
$6.07B — $371.72K — $132.91 — $138.96 — $6.07B — 32.38 $4.17 —
Flowserve  FLS $44.66 —
-0.36
$5.88B — $1.47M — $44.35 — $45.69 — $5.88B — 20.86 $2.14 —
Spirax  SPXSY $39.4 —
-0.19
$5.81B — $43.63K — $39.2 — $39.85 — $5.81B — 22.90 $1.72 —
CSW Industrials  CSWI $311.48 —
-0.2
$5.27B — $52.24K — $307.85 — $315.4 — $5.27B — 37.43 $8.32 —
Gates Industrial  GTES $18.05 —
+0.33
$4.65B — $1.63M — $17.84 — $18.36 — $4.65B — 24.39 $0.74 —
Mueller Water Products  MWA $25.99 —
-0.8
$4.07B — $1.25M — $25.74 — $26.45 — $4.07B — 29.87 $0.87 —
Franklin Electric  FELE $88.65 —
-0.58
$4.06B — $184.24K — $88.01 — $89.92 — $4.06B — 22.96 $3.86 —
Kadant  KAI $313.67 —
+0.81
$3.75B — $134.88K — $307.74 — $316.68 — $3.75B — 33.05 $9.49 —
Mirion  MIR $15.39 —
+0.46
$3.47B — $1.61M — $15.14 — $15.55 — $3.47B — 0 -$0.18 —
Enpro  NPO $150.94 —
+1.2
$3.18B — $102.48K — $148.45 — $151.76 — $3.18B — 43.62 $3.46 —
THK Co., Ltd.  THKLY $12.2 —
+0.16
$2.73B — $1.6K — $12.16 — $12.2 — $2.73B — 40.66 $0.3 —
Enerpac Tool  EPAC $40.1 —
-0.32
$2.17B — $176.76K — $39.65 — $40.61 — $2.17B — 24.75 $1.62 —
Standex  SXI $140.14 —
+2.17
$1.67B — $88.31K — $136.68 — $140.54 — $1.67B — 29.94 $4.68 —
Hillenbrand  HI $22.46 —
-0.27
$1.59B — $395.39K — $22.08 — $22.95 — $1.59B — 0 -$3.18 —
Tennant Company  TNC $72.66 —
+0.47
$1.37B — $91.75K — $71.59 — $73.29 — $1.37B — 16.58 $4.38 —
Xometry  XMTR $26.78 —
+6.44
$1.33B — $1.02M — $25 — $26.96 — $1.33B — 0 -$1.03 —
Helios  HLIO $28.15 —
+1
$938.29M — $576.6K — $27.83 — $28.73 — $938.29M — 24.05 $1.17 —
The Gorman-Rupp Company  GRC $35.52 —
+0.28
$931.6M — $70.68K — $35.2 — $35.68 — $931.6M — 21.01 $1.69 —
Thermon  THR $26.07 —
-0.8
$878.3M — $94.15K — $25.81 — $26.55 — $878.3M — 19.02 $1.37 —
Kornit Digital  KRNT $18.5 —
+0.05
$839.47M — $151.07K — $18.19 — $19 — $839.47M — 0 -$0.35 —
American Superconductor  AMSC $20.11 —
-0.89
$794.32M — $260.16K — $19.69 — $20.59 — $794.32M — 223.44 $0.09 —
Power  PSIX $27.25 —
+0.78
$626.97M — $211.96K — $25.79 — $28.12 — $626.97M — 9.05 $3.01 —
China Yuchai  CYD $15.9 —
+2.65
$596.54M — $323.48K — $15.57 — $16.1 — $596.54M — 13.70 $1.16 —
Nel ASA  NLLSF $0.23 —
-0.87
$419.07M — $5K — $0.23 — $0.23 — $419.07M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.26 —
+3.28
$377.57M — $6.84M — $1.22 — $1.31 — $377.57M — 0 -$1.08 —
Graham  GHM $30.88 —
-2.09
$336.68M — $55.07K — $30.31 — $31.94 — $336.68M — 37.20 $0.83 —
Omega Flex  OFLX $30.97 —
-0.23
$312.62M — $17.27K — $30.71 — $31.17 — $312.62M — 17.39 $1.78 —
Park-Ohio  PKOH $19.43 —
+0.67
$276.48M — $26.14K — $18.99 — $19.69 — $276.48M — 6.09 $3.19 —
ITM Power  ITMPF $0.4299 —
0
$266.71M — $2.5K — $0.3699 — $0.3699 — $266.71M — 0 -$0.09 —
Luxfer  LXFR $9.97 —
-0.5
$266.62M — $99.12K — $9.82 — $10.19 — $266.62M — 14.66 $0.68 —
Amaero  AMROF $0.16 —
0
$111.98M — $5K — $0.16 — $0.16 — $111.98M — 0 -$0.03 —
Hurco Companies  HURC $15.98 —
+4.86
$103.61M — $51.31K — $15.17 — $16.95 — $103.61M — 0 -$2.98 —
Taylor Devices  TAYD $30.77 —
-3.81
$96.52M — $10.88K — $30.66 — $30.88 — $96.52M — 12.30 $2.5 —
Twin Disc, Incorporated  TWIN $6.75 —
-0.88
$95.48M — $50.11K — $6.62 — $7 — $95.48M — 9.92 $0.68 —
Ocean Power  OPTT $0.4199 —
-2.08
$72.73M — $2.61M — $0.4099 — $0.44 — $72.73M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$54.12M — $5K — $0.11 — $0.11 — $54.12M — 0 -$0.01 —
TPI Composites  TPIC $0.93 —
+4.6
$44.81M — $324.19K — $0.89 — $0.93 — $44.81M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.4199 —
+7.07
$44.1M — $931.44K — $0.39 — $0.44 — $44.1M — 0 -$0.96 —
Broadwind  BWEN $1.51 —
+1.34
$34.15M — $40.33K — $1.49 — $1.57 — $34.15M — 30.19 $0.05 —
Aura Systems  AUSI $0.25 —
0
$28.95M — $7.6K — $0.23 — $0.28 — $28.95M — 0 -$0.21 —
EnWave  NWVCF $0.2 —
0
$22.22M — $18.4K — $0.19 — $0.2 — $22.22M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.58 —
-4.82
$21.48M — $82.9K — $1.56 — $1.68 — $21.48M — 1.53 $1.03 —
CVD Equipment  CVV $2.99 —
-3.86
$20.58M — $12.24K — $2.97 — $3.08 — $20.58M — 0 -$0.28 —
Clean Energy  CETY $0.4299 —
-0.6
$20.34M — $35.73K — $0.4099 — $0.46 — $20.34M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+20
$8.91M — $149.7K — $0.02999 — $0.02999 — $8.91M — 0 $0 —
Hydro Power  PYBX $0.02 —
0
$4.67M — $108 — $0.02 — $0.02 — $4.67M — 0 -$123.9 —
Rosinbomb  ROSN $0.009499 —
+3.26
$4.22M — $58K — $0.009199 — $0.009499 — $4.22M — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
-12.02
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
CleanTech Alpha  GERS $0.05 —
+25
$1M — $435 — $0.05 — $0.05 — $1M — 0.0018 $26.51 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.