$3.38T
Capitalização total de mercado
$111.06B
Volume total
BTC 61.68%   •   ETH 9.05%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Industrial (253)
Máquinas Industriais Especializadas (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $235.75 —
-0.33
$251.4B — $5.61M — $234.88 — $238.93 — $251.4B — 37.18 $6.34 —
Siemens Aktiengesellschaft  SIEGY $122.46 —
-1.51
$195.4B — $41.61K — $122.33 — $124.43 — $195.4B — 21.55 $5.68 —
Schneider Electric S.E.  SBGSY $50.57 —
-0.9
$143.83B — $16.43K — $50.57 — $51.41 — $143.83B — 27.78 $1.82 —
Eaton  ETN $330.51 —
-2.22
$129.33B — $1.87M — $329.83 — $338.35 — $129.33B — 33.31 $9.92 —
Mitsubishi Heavy Industries  MHVYF $25 —
-0.99
$83.99B — $200 — $25 — $25 — $83.99B — 49.01 $0.51 —
Parker-Hannifin  PH $652.21 —
-1.46
$83.34B — $622.73K — $651.76 — $662.6 — $83.34B — 25.12 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Siemens Energy AG  SMNEY $101.72 —
-0.06
$81.5B — $20.48K — $101.21 — $103.16 — $81.5B — 423.83 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.02 —
-2.3
$75.13B — $18.87K — $14.01 — $14.22 — $75.13B — 22.25 $0.63 —
Atlas Copco AB (publ)  ATLKY $15.78 —
-1.93
$75.08B — $53.64K — $15.76 — $16 — $75.08B — 25.04 $0.63 —
Emerson Electric  EMR $127.37 —
-1.02
$71.65B — $2.52M — $127.36 — $128.87 — $71.65B — 36.81 $3.46 —
Illinois Tool Works  ITW $241.18 —
-1.34
$70.75B — $678.72K — $240.77 — $244.51 — $70.75B — 21.23 $11.36 —
Cummins  CMI $314.8 —
-2.33
$43.37B — $619.19K — $314.29 — $320.03 — $43.37B — 15.50 $20.3 —
AMETEK  AME $175.55 —
-1.72
$40.53B — $967.91K — $175.07 — $178.14 — $40.53B — 28.73 $6.11 —
Otis Worldwide  OTIS $95.35 —
-1.14
$37.63B — $1.93M — $95.24 — $96.22 — $37.63B — 24.96 $3.82 —
Barrick Mining  B $21.35 —
-0.28
$36.9B — $14.98M — $21.07 — $21.56 — $36.9B — 16.17 $1.32 —
Rockwell Automation  ROK $320.41 —
-1.2
$36.12B — $556.44K — $319.75 — $324.19 — $36.12B — 40.30 $7.95 —
KONE Oyj  KNYJY $32.05 —
-1.45
$33.56B — $1.8K — $32.02 — $32.41 — $33.56B — 29.95 $1.07 —
Ingersoll Rand  IR $80.64 —
-1.19
$32.54B — $1.29M — $80.42 — $81.78 — $32.54B — 39.92 $2.02 —
WEG  WEGZY $7.58 —
-1.43
$32.17B — $2.79K — $7.45 — $7.62 — $32.17B — 28.07 $0.27 —
Xylem  XYL $125.37 —
-1.74
$30.51B — $824.07K — $125.25 — $127.31 — $30.51B — 33.79 $3.71 —
Sandvik AB (publ)  SDVKY $22.18 —
-1.07
$28.13B — $4.76K — $22.18 — $22.53 — $28.13B — 17.88 $1.24 —
Fanuc  FANUF $26.67 —
+0.6
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Fanuc Corporation  FANUY $13.14 —
-1.5
$24.78B — $70.4K — $13.12 — $13.33 — $24.78B — 23.89 $0.55 —
Dover  DOV $176.08 —
-2.04
$24.14B — $804.65K — $175.83 — $179.38 — $24.14B — 23.41 $7.52 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $15.99K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
SMC  SMCAY $18.05 —
-1.1
$23.01B — $25.39K — $17.96 — $18.14 — $23.01B — 18.80 $0.96 —
Alfa Laval AB (publ)  ALFVY $41.76 —
-1.49
$17.44B — $396 — $41.76 — $42.24 — $17.44B — 21.30 $1.96 —
IHI Corporation  IHICY $28.1 —
+10.2
$17.01B — $300 — $28.1 — $28.1 — $17.01B — 21.78 $1.29 —
Vestas Wind Systems A/S  VWDRY $5.48 —
-3.86
$16.79B — $29.6K — $5.48 — $5.56 — $16.79B — 24.90 $0.22 —
Pentair  PNR $96.23 —
-1.57
$15.83B — $1.39M — $95.83 — $97.7 — $15.83B — 24.86 $3.87 —
Graco  GGG $83.6 —
-1.68
$13.97B — $579.26K — $83.31 — $84.99 — $13.97B — 29.54 $2.83 —
IDEX  IEX $175.99 —
-2.18
$13.3B — $652.1K — $175.7 — $179.94 — $13.3B — 27.93 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.34 —
-1.36
$12.77B — $100 — $4.34 — $4.34 — $12.77B — 20.66 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.5 —
-1.24
$12.51B — $2.69K — $29.5 — $29.82 — $12.51B — 20.20 $1.46 —
VAT Group AG  VACNY $40.92 —
-2.56
$12.29B — $540 — $40.92 — $41.46 — $12.29B — 47.02 $0.87 —
Nordson  NDSN $214.12 —
-1.96
$12.1B — $495.8K — $213.37 — $218.82 — $12.1B — 27.55 $7.77 —
ITT  ITT $149.82 —
-1.39
$11.79B — $383.17K — $149.26 — $151.99 — $11.79B — 23.85 $6.28 —
Crane  CR $178.95 —
-1.88
$10.29B — $431.56K — $178.32 — $181.83 — $10.29B — 36.37 $4.92 —
Smiths Group plc  SMGZY $30.49 —
-0.94
$10.14B — $1.94K — $30.27 — $30.76 — $10.14B — 25.40 $1.2 —
Daifuku  DFKCY $12.64 —
-0.32
$9.42B — $1.62K — $12.64 — $12.73 — $9.42B — 22.98 $0.55 —
Regal Rexnord  RRX $138.98 —
-2.27
$9.22B — $435.75K — $138.85 — $142.17 — $9.22B — 39.70 $3.5 —
A. O. Smith  AOS $63.23 —
-1.69
$8.99B — $1.42M — $63.02 — $64.43 — $8.99B — 17.66 $3.58 —
The Weir  WEGRY $16.99 —
-0.64
$8.94B — $819 — $16.99 — $17.26 — $8.94B — 20.71 $0.82 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.34B — $100 — $6.55 — $6.55 — $8.34B — 0 -$0.05 —
Watts Water  WTS $240.52 —
-0.29
$8.03B — $160.14K — $238.84 — $241.41 — $8.03B — 27.55 $8.73 —
Donaldson Company  DCI $68.34 —
-1.01
$7.96B — $669.59K — $68.18 — $68.98 — $7.96B — 22.85 $2.99 —
The Middleby  MIDD $140.93 —
-2.14
$7.54B — $705.66K — $139.93 — $143.26 — $7.54B — 17.61 $8 —
Ebara Corporation  EBCOY $7.79 —
+0.52
$7.34B — $1.82K — $7.79 — $7.86 — $7.34B — 14.42 $0.54 —
Generac  GNRC $124.01 —
-1.83
$7.33B — $622.42K — $123.96 — $126.36 — $7.33B — 21.64 $5.73 —
SPX  SPXC $155.12 —
+0.05
$7.25B — $192.71K — $152.8 — $156.38 — $7.25B — 35.74 $4.34 —
Chart Industries  GTLS $143.5 —
-2.07
$6.45B — $789.66K — $143.19 — $147.32 — $6.45B — 28.58 $5.02 —
Flowserve  FLS $46.41 —
-1.94
$6.07B — $2.05M — $46.27 — $47.44 — $6.07B — 21.68 $2.14 —
Spirax  SPXSY $39.74 —
-1.27
$5.94B — $3.16K — $39.74 — $40.72 — $5.94B — 22.57 $1.76 —
Gates Industrial  GTES $21.72 —
-1.72
$5.6B — $1.44M — $21.67 — $22.1 — $5.6B — 26.16 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $20.18 —
-1.85
$4.65B — $2.76M — $20.12 — $20.68 — $4.65B — 0 -$0.05 —
Enpro  NPO $189.02 —
-1.1
$3.98B — $93.3K — $188.14 — $190.75 — $3.98B — 47.13 $4.01 —
Franklin Electric  FELE $85.85 —
-0.83
$3.91B — $188.31K — $85.73 — $86.72 — $3.91B — 22.41 $3.83 —
Mueller Water Products  MWA $23.42 —
-0.09
$3.67B — $1.58M — $23.15 — $23.71 — $3.67B — 25.73 $0.91 —
Kadant  KAI $310.67 —
-3.01
$3.66B — $155.43K — $310.66 — $321.32 — $3.66B — 33.01 $9.41 —
THK Co., Ltd.  THKLY $13.3 —
-1.19
$3.02B — $400 — $13.3 — $13.35 — $3.02B — 53.20 $0.25 —
Enerpac Tool  EPAC $42.12 —
-1.27
$2.28B — $164.87K — $42.1 — $42.75 — $2.28B — 26.00 $1.62 —
Standex  SXI $152.77 —
-2.16
$1.84B — $171.56K — $152.24 — $158.44 — $1.84B — 30.19 $5.06 —
Xometry  XMTR $31.06 —
+1.21
$1.57B — $610.23K — $29.6 — $31.25 — $1.57B — 0 -$0.99 —
Tennant Company  TNC $74.88 —
+0.27
$1.4B — $151.62K — $73.69 — $75.25 — $1.4B — 20.91 $3.58 —
Hillenbrand  HI $19.71 —
-3.99
$1.39B — $338.22K — $19.71 — $20.56 — $1.39B — 0 -$3.86 —
American Superconductor  AMSC $29.88 —
+0.88
$1.3B — $986.66K — $29.07 — $30.5 — $1.3B — 186.75 $0.16 —
Power  PSIX $52.74 —
-1.48
$1.21B — $416.98K — $51.11 — $53.85 — $1.21B — 14.94 $3.53 —
Helios  HLIO $32.64 —
-2.45
$1.09B — $504.98K — $32.47 — $33.46 — $1.09B — 29.40 $1.11 —
The Gorman-Rupp Company  GRC $35.29 —
-1.78
$927.93M — $56.18K — $35.24 — $35.92 — $927.93M — 20.88 $1.69 —
Thermon  THR $27.16 —
-0.8
$898.69M — $200.28K — $27.12 — $27.69 — $898.69M — 17.29 $1.57 —
Kornit Digital  KRNT $19.1 —
-7.19
$865.76M — $413.79K — $19.01 — $20.49 — $865.76M — 0 -$0.18 —
China Yuchai  CYD $21.62 —
-2.22
$811.15M — $84.81K — $21.42 — $22.23 — $811.15M — 18.96 $1.14 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Graham  GHM $46.25 —
-2.28
$506.36M — $89.58K — $46.25 — $47.28 — $506.36M — 41.66 $1.11 —
Ballard Power Systems  BLDP $1.57 —
-12.29
$470.74M — $8.91M — $1.56 — $1.75 — $470.74M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Omega Flex  OFLX $32.77 —
-4.21
$330.79M — $51.08K — $32.61 — $34.35 — $330.79M — 19.16 $1.71 —
Luxfer  LXFR $11.55 —
-0.94
$314.58M — $98.12K — $11.52 — $11.71 — $314.58M — 14.80 $0.78 —
Park-Ohio  PKOH $17.12 —
-2.45
$243.61M — $22.64K — $17.1 — $17.89 — $243.61M — 5.76 $2.97 —
Taylor Devices  TAYD $37.3 —
+0.4
$117M — $11.71K — $36.84 — $37.65 — $117M — 14.91 $2.5 —
Twin Disc, Incorporated  TWIN $7.82 —
+2.76
$110.64M — $53.48K — $7.43 — $7.88 — $110.64M — 26.96 $0.29 —
Amaero  AMROF $0.16 —
-37.25
$110.46M — $13.1K — $0.16 — $0.2099 — $110.46M — 0 -$0.03 —
Hurco Companies  HURC $14.97 —
-0.07
$97.41M — $9.71K — $14.69 — $15.06 — $97.41M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $0.9699 —
-7.15
$95.93M — $1.55M — $0.9699 — $1.06 — $95.93M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
-5.55
$90.61M — $4.87M — $0.52 — $0.5799 — $90.61M — 0 -$0.25 —
TPI Composites  TPIC $1.18 —
-0.84
$57.41M — $504.32K — $1.14 — $1.2 — $57.41M — 0 -$4.15 —
dynaCERT  DYFSF $0.1 —
-8.09
$50.72M — $100 — $0.1 — $0.1 — $50.72M — 0 -$0.01 —
Broadwind  BWEN $1.81 —
-3.21
$41.06M — $97.57K — $1.81 — $1.9 — $41.06M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
+1.9
$37.22M — $62.31K — $2.06 — $2.15 — $37.22M — 1.87 $1.14 —
EnWave  NWVCF $0.28 —
-4.75
$31.38M — $8K — $0.28 — $0.28 — $31.38M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
-13.49
$26.04M — $8K — $0.22 — $0.23 — $26.04M — 0 -$0.19 —
CVD Equipment  CVV $3 —
-0.99
$20.65M — $5.94K — $3 — $3.11 — $20.65M — 0 -$0.01 —
Clean Energy  CETY $0.27 —
-1.09
$16.91M — $1.04M — $0.27 — $0.2999 — $16.91M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $4K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
0
$8.38M — $400K — $0.02999 — $0.02999 — $8.38M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $9K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.0027 —
-3.57
$1.66M — $10K — $0.0027 — $0.0027 — $1.66M — 0.27 $0.01 —
Hydro Power  PYBX $0.006499 —
+18.18
$1.55M — $236.24K — $0.005499 — $0.007499 — $1.55M — 0 -$42.53 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.