$3.44T
Capitalização total de mercado
$82.45B
Volume total
BTC 62.84%   •   ETH 9.17%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Industrial (253)
Máquinas Industriais Especializadas (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.05 —
-0.64
$263.45B — $4.14M — $243.34 — $249.46 — $263.45B — 38.90 $6.35 —
Siemens Aktiengesellschaft  SIEGY $127.48 —
-0.1
$200.69B — $8.95K — $127 — $127.9 — $200.69B — 21.97 $5.8 —
Schneider Electric S.E.  SBGSY $52.73 —
+1.03
$148.19B — $21.13K — $52.32 — $52.76 — $148.19B — 28.34 $1.86 —
Eaton  ETN $356.98 —
-0.42
$139.69B — $1.74M — $353.98 — $360.8 — $139.69B — 35.98 $9.92 —
Parker-Hannifin  PH $706.92 —
+0.05
$90.33B — $493.56K — $701.61 — $709.98 — $90.33B — 27.17 $26.01 —
Siemens Energy AG  SMNEY $107.91 —
-2.61
$88.64B — $5.01K — $107.12 — $109.68 — $88.64B — 431.63 $0.25 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.64B — $200 — $111.1 — $111.1 — $88.64B — 428.68 $0.25 —
Mitsubishi Heavy Industries  MHVYF $23.55 —
+0.08
$79.07B — $1.3K — $23.53 — $23.75 — $79.07B — 46.17 $0.51 —
Emerson Electric  EMR $138.73 —
+0.24
$78.04B — $3.3M — $138.33 — $139.65 — $78.04B — 40.21 $3.45 —
Atlas Copco AB (publ)  ATLCY $14.42 —
+1.55
$77.39B — $16.72K — $14.18 — $14.42 — $77.39B — 23.25 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.6 —
+0.85
$77.39B — $273.32K — $16.35 — $16.6 — $77.39B — 26.34 $0.63 —
Illinois Tool Works  ITW $257.9 —
+1.27
$75.66B — $1.57M — $254.48 — $259.26 — $75.66B — 22.72 $11.35 —
Cummins  CMI $330.75 —
+0.88
$45.56B — $891.18K — $328.03 — $332.62 — $45.56B — 16.28 $20.31 —
AMETEK  AME $181.33 —
-0.57
$41.87B — $1.83M — $180.9 — $183.2 — $41.87B — 29.67 $6.11 —
Otis Worldwide  OTIS $99.68 —
-0.1
$39.34B — $1.81M — $99.36 — $100.7 — $39.34B — 26.09 $3.82 —
Rockwell Automation  ROK $338.15 —
-0.23
$38.11B — $874.59K — $338.15 — $341.73 — $38.11B — 42.53 $7.95 —
Barrick Mining  B $20.73 —
-4.03
$35.67B — $12.87M — $20.55 — $21.54 — $35.67B — 15.70 $1.32 —
Ingersoll Rand  IR $87.01 —
+0.2
$35.11B — $2.05M — $86.73 — $87.77 — $35.11B — 43.07 $2.02 —
KONE Oyj  KNYJY $32.19 —
+0.19
$33.34B — $192 — $32.04 — $32.15 — $33.34B — 29.52 $1.09 —
WEG  WEGZY $7.41 —
-2.88
$32.75B — $16.96K — $7.41 — $7.66 — $32.75B — 27.44 $0.27 —
Xylem  XYL $131.41 —
+0.31
$31.98B — $1.07M — $130.92 — $132.41 — $31.98B — 35.42 $3.71 —
Sandvik AB (publ)  SDVKY $23.63 —
+1.46
$29.64B — $13.36K — $23.22 — $23.58 — $29.64B — 19.21 $1.23 —
Dover  DOV $188.43 —
+0.57
$25.83B — $892.75K — $187.78 — $189.82 — $25.83B — 25.05 $7.52 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 23.77 $1.09 —
Fanuc Corporation  FANUY $12.86 —
-0.08
$24B — $34.29K — $12.75 — $12.99 — $24B — 23.81 $0.54 —
SMC  SMCAY $16.85 —
+1.26
$21.58B — $48.91K — $16.84 — $16.95 — $21.58B — 19.82 $0.85 —
Nidec  NJDCY $4.57 —
0
$20.99B — $38.21K — $4.56 — $4.61 — $20.99B — 18.28 $0.25 —
Alfa Laval AB (publ)  ALFVY $43.67 —
+1.3
$18.05B — $265 — $43.23 — $43.57 — $18.05B — 22.39 $1.95 —
Pentair  PNR $105.78 —
+0.74
$17.4B — $1.39M — $105.08 — $106.12 — $17.4B — 27.33 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.47 —
-2.84
$16.68B — $6.74K — $5.45 — $5.5 — $16.68B — 24.86 $0.22 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 20.04 $1.29 —
Graco  GGG $88.16 —
+0.63
$14.73B — $640.75K — $86.98 — $88.84 — $14.73B — 31.15 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.69 —
+3.99
$13.8B — $174 — $4.43 — $4.64 — $13.8B — 21.31 $0.22 —
IDEX  IEX $182.47 —
+1.75
$13.78B — $911.54K — $178.44 — $183.99 — $13.78B — 28.96 $6.3 —
VAT Group AG  VACNY $42.42 —
+2.81
$12.72B — $1.84K — $41.75 — $42.33 — $12.72B — 47.66 $0.89 —
Nordson  NDSN $221.5 —
+1.24
$12.52B — $221.23K — $218.7 — $223.6 — $12.52B — 28.50 $7.77 —
ITT  ITT $157.66 —
-0.74
$12.41B — $795.09K — $157.4 — $159.61 — $12.41B — 25.14 $6.27 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.99 —
+0.21
$11.7B — $19 — $27.85 — $28.79 — $11.7B — 19.17 $1.46 —
Crane  CR $191.52 —
+0.19
$11.01B — $232.47K — $190.48 — $195 — $11.01B — 38.92 $4.92 —
Smiths Group plc  SMGZY $31.28 —
+0.06
$10.32B — $732 — $30.77 — $31.28 — $10.32B — 25.85 $1.21 —
Regal Rexnord  RRX $149.52 —
+0.34
$9.92B — $950.21K — $149.05 — $151.77 — $9.92B — 42.71 $3.5 —
A. O. Smith  AOS $68.46 —
+0.59
$9.73B — $1.2M — $67.78 — $68.8 — $9.73B — 19.12 $3.58 —
Melrose Industries  MLSPF $7.43 —
-1.2
$9.45B — $1.55K — $6.98 — $7 — $9.45B — 0 -$0.05 —
Daifuku  DFKCY $12.41 —
-0.24
$9.15B — $1.35K — $12.35 — $12.41 — $9.15B — 22.98 $0.54 —
Generac  GNRC $149.2 —
+0.59
$8.81B — $915.55K — $147.07 — $150.54 — $8.81B — 26.03 $5.73 —
Ebara Corporation  EBCOY $9.38 —
+3.08
$8.68B — $2.36K — $9.15 — $9.22 — $8.68B — 17.37 $0.54 —
Watts Water  WTS $254.47 —
+1.8
$8.49B — $223.79K — $250.42 — $257.28 — $8.49B — 29.14 $8.73 —
Donaldson Company  DCI $70.66 —
+0.73
$8.23B — $526.87K — $70.19 — $71.2 — $8.23B — 23.63 $2.99 —
SPX  SPXC $170.53 —
+0.33
$7.96B — $168.2K — $170.23 — $172.71 — $7.96B — 39.20 $4.35 —
The Middleby  MIDD $148.06 —
+1.84
$7.92B — $1.13M — $145.73 — $149.47 — $7.92B — 18.50 $8 —
Chart Industries  GTLS $167.42 —
+2.32
$7.52B — $772.41K — $164.71 — $169.56 — $7.52B — 33.35 $5.02 —
Flowserve  FLS $53.37 —
+2.34
$6.98B — $2.93M — $52.58 — $54.1 — $6.98B — 24.93 $2.14 —
Spirax  SPXSY $42.03 —
-0.51
$6.2B — $320 — $41.8 — $42.3 — $6.2B — 23.74 $1.77 —
Gates Industrial  GTES $23.93 —
+1.06
$6.17B — $1.85M — $23.79 — $24.17 — $6.17B — 28.83 $0.83 —
Mirion  MIR $20.22 —
-2.41
$4.66B — $2.46M — $20.13 — $20.81 — $4.66B — 0 -$0.05 —
Enpro  NPO $199.75 —
+0.47
$4.2B — $122.79K — $199.29 — $202.21 — $4.2B — 49.81 $4.01 —
Franklin Electric  FELE $91.98 —
+0.71
$4.19B — $108.45K — $91.01 — $92.79 — $4.19B — 24.01 $3.83 —
Mueller Water Products  MWA $24.67 —
+1.07
$3.87B — $1.03M — $24.56 — $24.91 — $3.87B — 27.10 $0.91 —
Kadant  KAI $326.9 —
+2.77
$3.85B — $117.11K — $321.86 — $330.71 — $3.85B — 34.73 $9.41 —
THK Co., Ltd.  THKLY $13.2 —
+0.92
$2.97B — $201 — $13.17 — $13.19 — $2.97B — 52.79 $0.25 —
Enerpac Tool  EPAC $37.92 —
+0.58
$2.05B — $578.57K — $37.6 — $38.52 — $2.05B — 23.55 $1.61 —
Standex  SXI $164.23 —
+0.56
$1.98B — $127.29K — $163.37 — $168.28 — $1.98B — 32.58 $5.04 —
Xometry  XMTR $34.64 —
+2.82
$1.76B — $438.43K — $33.39 — $34.72 — $1.76B — 0 -$0.99 —
American Superconductor  AMSC $38.93 —
-3.3
$1.7B — $990.84K — $38.27 — $40.53 — $1.7B — 243.31 $0.16 —
Hillenbrand  HI $22.74 —
+2.9
$1.6B — $612.11K — $22.27 — $23.44 — $1.6B — 0 -$3.86 —
Tennant Company  TNC $81.39 —
+0.57
$1.52B — $132.12K — $81.14 — $82.79 — $1.52B — 22.73 $3.58 —
Power  PSIX $63.74 —
-13.36
$1.47B — $1.38M — $61.72 — $76.95 — $1.47B — 18.05 $3.53 —
Helios  HLIO $35.5 —
+0.45
$1.18B — $345.57K — $35.45 — $36.16 — $1.18B — 31.98 $1.11 —
The Gorman-Rupp Company  GRC $37.95 —
+0.18
$997.87M — $57.66K — $37.93 — $38.56 — $997.87M — 22.45 $1.69 —
Thermon  THR $28.21 —
-0.28
$937.79M — $129.37K — $28.21 — $28.72 — $937.79M — 17.96 $1.57 —
China Yuchai  CYD $24.36 —
+0.21
$913.95M — $223.41K — $23.52 — $24.57 — $913.95M — 21.36 $1.14 —
Kornit Digital  KRNT $19.42 —
-0.97
$880.26M — $132.28K — $19.28 — $20.04 — $880.26M — 0 -$0.18 —
ITM Power  ITMPF $1.19 —
-6.3
$760.96M — $1K — $1.19 — $1.19 — $760.96M — 0 -$0.09 —
Graham  GHM $52.53 —
-0.28
$575.12M — $130.72K — $51.92 — $53.53 — $575.12M — 47.32 $1.11 —
Ballard Power Systems  BLDP $1.7 —
0
$509.72M — $8.85M — $1.69 — $1.77 — $509.72M — 0 -$1.01 —
Nel ASA  NLLSF $0.27 —
+3.89
$490.76M — $100 — $0.25 — $0.25 — $490.76M — 0 -$0.03 —
Omega Flex  OFLX $35.86 —
+4.43
$361.98M — $78.42K — $34.6 — $36.6 — $361.98M — 20.97 $1.71 —
Luxfer  LXFR $12.47 —
+0.32
$339.64M — $144.95K — $12.41 — $12.69 — $339.64M — 15.98 $0.78 —
Park-Ohio  PKOH $18.54 —
+0.43
$263.81M — $29.9K — $18.37 — $19.01 — $263.81M — 6.24 $2.97 —
Taylor Devices  TAYD $45.28 —
+2.68
$142.03M — $13.35K — $44.33 — $45.31 — $142.03M — 18.11 $2.5 —
Twin Disc, Incorporated  TWIN $9.56 —
+3.58
$135.25M — $51.84K — $9.36 — $9.61 — $135.25M — 32.96 $0.29 —
Hurco Companies  HURC $19.99 —
-3.48
$130.07M — $47.1K — $19.69 — $21.46 — $130.07M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.06 —
+7.02
$104.31M — $2.13M — $1 — $1.1 — $104.31M — 0 -$0.88 —
Ocean Power  OPTT $0.52 —
+1.13
$89.53M — $1.56M — $0.51 — $0.53 — $89.53M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$50.83M — $15K — $0.1 — $0.1 — $50.83M — 0 -$0.01 —
TPI Composites  TPIC $0.9399 —
+2.17
$45.86M — $314.11K — $0.92 — $0.9699 — $45.86M — 0 -$4.15 —
Broadwind  BWEN $1.82 —
+1.11
$41.29M — $100.9K — $1.79 — $1.86 — $41.29M — 0 -$0.04 —
EnWave  NWVCF $0.2999 —
+3.45
$34.61M — $3.5K — $0.28 — $0.2899 — $34.61M — 0 -$0.01 —
Greenland Technologies Holding Corporation  GTEC $1.97 —
+1.55
$34.27M — $220.63K — $1.88 — $1.99 — $34.27M — 1.72 $1.14 —
Aura Systems  AUSI $0.2099 —
0
$25.06M — $500 — $0.25 — $0.25 — $25.06M — 0 -$0.19 —
CVD Equipment  CVV $3.45 —
+5.83
$23.74M — $55.34K — $3.2 — $3.49 — $23.74M — 0 -$0.01 —
American Power  APGI $0.01 —
0
$13.44M — $22.75K — $0.02 — $0.02 — $13.44M — 0 -$0.09 —
Clean Energy  CETY $0.2099 —
-0.71
$13.29M — $796.34K — $0.2099 — $0.2399 — $13.29M — 0 -$0.07 —
Cavitation  CVAT $0.02 —
0
$5.78M — $125K — $0.02999 — $0.02999 — $5.78M — 0 $0 —
Ameritek Ventures  ATVK $0.006599 —
+6.45
$4.05M — $2.28M — $0.0054 — $0.006799 — $4.05M — 0.66 $0.01 —
Eden Innovations  EDEYF $0.0002 —
0
$4.01M — $800K — $0.0002 — $0.0004 — $4.01M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $6K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.006799 —
0
$1.62M — $10K — $0.006799 — $0.006799 — $1.62M — 0 -$42.99 —
Novus Robotics  NRBT $0.02999 —
-25
$1.03M — $29.36K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.0025 —
+2.08
$842.75K — $210K — $0.002299 — $0.002299 — $842.75K — 0 -$0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.