Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$76.39B
Volume total
BTC 56.17%   •   ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (206)
Todas as bolsas de valores
Industrial (206)
Máquinas Industriais Especializadas (206)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $320.53 —
-0.93
$244.48B — $39.00 — $315.50 — $318.00 — $244.48B — 28.90 $11.09 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.46 —
-2.8
$237.60B — $3.39K — $154.44 — $155.89 — $237.60B — 27.83 $5.55 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $63.94 —
-4.3
$179.80B — $5.40K — $63.82 — $64.41 — $179.80B — 34.93 $1.83 —
us Siemens Energy AG SMEGF US $193.54 —
-1.32
$164.67B — $147.00 — $192.99 — $199.30 — $164.67B — 66.28 $2.92 —
Eaton Eaton ETN US $408.19 —
-6.33
$158.50B — $624.73K — $406.61 — $421.55 — $158.50B — 39.86 $10.24 —
us Parker-Hannifin PH US $954.15 —
-0.83
$120.31B — $121.18K — $930.20 — $957.32 — $120.31B — 35.16 $27.13 —
Cummins Cummins CMI US $704.08 —
-2.88
$97.16B — $130.68K — $685.26 — $707.00 — $97.16B — 36.51 $19.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.84 —
-3.45
$96.79B — $302.00 — $19.76 — $19.84 — $96.79B — 35.42 $0.56 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.49 —
-2.94
$85.33B — $2.29K — $17.45 — $17.50 — $85.33B — 31.23 $0.56 —
us Mitsubishi Heavy Industries MHVYF US $24.20 —
-3.01
$81.32B — $1.70K — $24.00 — $25.00 — $81.32B — 37.23 $0.65 —
Emerson Electric Emerson Electric EMR US $144.95 —
-3.5
$81.19B — $456.30K — $143.79 — $146.93 — $81.19B — 33.47 $4.33 —
Illinois Tool Works Illinois Tool Works ITW US $263.27 —
-0.77
$75.74B — $155.65K — $261.25 — $264.89 — $75.74B — 24.44 $10.77 —
us AMETEK AME US $234.83 —
-2.78
$53.82B — $133.36K — $233.95 — $237.59 — $53.82B — 35.47 $6.62 —
us Rockwell Automation ROK US $461.09 —
-3.55
$51.31B — $117.64K — $457.57 — $467.06 — $51.31B — 47.98 $9.61 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.46 —
-3.76
$50.75B — $747.00 — $40.36 — $40.57 — $50.75B — 32.89 $1.23 —
us Fanuc Corporation FANUY US $22.78 —
-7.81
$42.51B — $4.00K — $22.48 — $22.81 — $42.51B — 41.41 $0.55 —
us Ingersoll Rand IR US $77.47 —
-0.51
$30.32B — $310.31K — $76.11 — $78.21 — $30.32B — 52.34 $1.48 —
Dover Dover DOV US $225.07 —
-1.89
$30.31B — $148.87K — $221.84 — $227.14 — $30.31B — 28.09 $8.01 —
us KONE Oyj KNYJY US $28.61 —
+1.71
$29.66B — $3.56K — $28.58 — $28.61 — $29.66B — 26.49 $1.08 —
us Otis Worldwide OTIS US $72.24 —
-0.33
$27.72B — $379.38K — $71.90 — $72.75 — $27.72B — 19.21 $3.76 —
us SMC SMCAY US $21.90 —
-5.24
$27.62B — $700.00 — $21.66 — $21.90 — $27.62B — 26.70 $0.82 —
Xylem Xylem XYL US $111.46 —
-0.28
$26.49B — $331.15K — $109.11 — $112.08 — $26.49B — 27.72 $4.02 —
VAT Group AG VAT Group AG VACNY US $87.13 —
+1.36
$26.11B — $30.00 — $86.33 — $86.75 — $26.11B — 97.89 $0.89 —
us Vestas Wind Systems A/S VWDRY US $8.81 —
-6.08
$25.96B — $3.24K — $8.81 — $8.92 — $25.96B — 27.53 $0.32 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.23 —
-3.22
$23.24B — $162.00 — $56.23 — $56.32 — $23.24B — 27.29 $2.06 —
us Wärtsilä Oyj Abp WRTBY US $7.87 —
+0.9
$23.20B — $4.31K — $7.86 — $7.99 — $23.20B — 31.48 $0.25 —
Nidec Nidec NJDCY US $3.65 —
-2.14
$17.87B — $20.67K — $3.16 — $3.60 — $17.87B — 22.81 $0.16 —
IHI Corporation IHI Corporation IHICY US $16.69 —
-4.63
$17.69B — $3.82K — $16.57 — $16.69 — $17.69B — 17.75 $0.94 —
Ebara Corporation Ebara Corporation EBCOY US $19.36 —
-6.83
$17.69B — $3.89K — $19.30 — $19.43 — $17.69B — 37.96 $0.51 —
us ITT ITT US $196.47 —
-1.69
$17.60B — $110.50K — $191.83 — $197.11 — $17.60B — 34.48 $5.68 —
us Daifuku DFKCY US $22.62 —
-0.35
$16.64B — $400.00 — $22.55 — $22.62 — $16.64B — 35.90 $0.63 —
us Kawasaki Heavy Industries KWHIF US $19.78 —
-5.81
$16.53B — $1.20K — $21.00 — $21.00 — $16.53B — 24.72 $0.80 —
IDEX IDEX IEX US $222.75 —
-1.16
$16.49B — $65.45K — $220.59 — $223.88 — $16.49B — 32.95 $6.76 —
us Nordson NDSN US $292.20 —
-0.97
$16.28B — $37.16K — $287.03 — $294.43 — $16.28B — 31.25 $9.35 —
us Generac GNRC US $275.07 —
-6.93
$16.19B — $221.28K — $275.00 — $283.84 — $16.19B — 86.22 $3.19 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.59 —
-5.48
$15.86B — $1.97K — $7.52 — $7.60 — $15.86B — 23.71 $0.32 —
us Regal Rexnord RRX US $221.90 —
-4.06
$14.77B — $238.26K — $216.47 — $225.47 — $14.77B — 51.60 $4.30 —
us Graco GGG US $75.41 —
-0.14
$12.51B — $78.00K — $74.50 — $75.58 — $12.51B — 24.64 $3.06 —
us Crane CR US $215.82 —
+0.32
$12.46B — $71.80K — $206.93 — $216.52 — $12.46B — 39.52 $5.46 —
us Pentair PNR US $74.05 —
+0.02
$11.97B — $197.18K — $72.54 — $74.31 — $11.97B — 18.60 $3.98 —
us Watts Water WTS US $351.13 —
+0.32
$11.72B — $65.57K — $342.57 — $351.25 — $11.72B — 32.15 $10.92 —
us Flowserve FLS US $80.92 —
-0.82
$10.34B — $213.77K — $77.48 — $80.94 — $10.34B — 29.74 $2.72 —
Smiths Group plc Smiths Group plc SMGZY US $34.13 —
-1.76
$10.21B — $3.17K — $34.13 — $34.22 — $10.21B — 34.82 $0.98 —
Chart Industries Chart Industries GTLS US $208.91 —
-0.03
$10.00B — $148.08K — $208.83 — $209.00 — $10.00B — 0 -$1.02 —
us Donaldson Company DCI US $85.28 —
-0.78
$9.88B — $43.63K — $83.71 — $85.37 — $9.88B — 22.98 $3.71 —
us The Weir WEGRY US $16.30 —
-3.95
$8.46B — $1.86K — $16.33 — $16.40 — $8.46B — 25.87 $0.63 —
us Enpro NPO US $380.05 —
-1.96
$8.03B — $88.07K — $363.50 — $383.73 — $8.03B — 185.39 $2.05 —
us A. O. Smith AOS US $58.18 —
-0.87
$8.02B — $231.29K — $57.16 — $58.35 — $8.02B — 15.51 $3.75 —
Melrose Industries Melrose Industries MLSPF US $6.31 —
+6.77
$7.86B — $400.00 — $5.90 — $6.20 — $7.86B — 16.60 $0.38 —
us The Middleby MIDD US $165.57 —
-0.65
$7.49B — $94.91K — $162.37 — $166.06 — $7.49B — 22.68 $7.30 —
us Gates Industrial GTES US $27.54 —
-3.37
$7.00B — $313.67K — $27.00 — $27.95 — $7.00B — 28.98 $0.95 —
us Spirax SPXSY US $45.28 —
-5.41
$6.68B — $101.00 — $45.28 — $45.65 — $6.68B — 31.01 $1.46 —
us Mirion MIR US $19.15 —
+3.29
$4.69B — $1.03M — $18.00 — $19.55 — $4.69B — 191.50 $0.10 —
us Franklin Electric FELE US $104.55 —
+0.09
$4.62B — $20.75K — $102.42 — $104.88 — $4.62B — 31.49 $3.32 —
us Harmonic Drive Systems HSYDF US $48.60 —
-11.64
$4.60B — $200.00 — $48.60 — $48.60 — $4.60B — 485.99 $0.10 —
Mueller Water Products Mueller Water Products MWA US $25.93 —
+0.15
$4.06B — $99.57K — $25.41 — $25.98 — $4.06B — 19.64 $1.32 —
Standex Standex SXI US $314.12 —
-2.03
$3.81B — $19.85K — $308.08 — $318.30 — $3.81B — 38.26 $8.21 —
us Kadant KAI US $305.44 —
+1.39
$3.61B — $72.75K — $297.00 — $307.77 — $3.61B — 34.82 $8.77 —
us Helios HLIO US $90.10 —
-2.5
$2.98B — $69.35K — $88.92 — $91.13 — $2.98B — 49.50 $1.82 —
us Babcock & Wilcox Enterprises BW US $16.68 —
-6.08
$2.48B — $576.79K — $16.30 — $17.27 — $2.48B — 0 -$0.88 —
The Gorman-Rupp Company The Gorman-Rupp Company GRC US $87.28 —
-0.74
$2.31B — $48.13K — $84.97 — $87.28 — $2.31B — 38.96 $2.24 —
us American Superconductor AMSC US $42.96 —
-5.22
$2.08B — $219.91K — $42.00 — $44.11 — $2.08B — 14.08 $3.05 —
Thermon Thermon THR US $61.14 —
-8.49
$2.01B — $2.87M — $59.95 — $66.68 — $2.01B — 44.95 $1.36 —
us Enerpac Tool EPAC US $35.71 —
-1.38
$1.88B — $46.80K — $35.32 — $35.83 — $1.88B — 22.45 $1.59 —
us Tennant Company TNC US $88.52 —
-1.82
$1.51B — $43.10K — $86.84 — $88.95 — $1.51B — 52.68 $1.68 —
Graham Graham GHM US $109.09 —
+1.09
$1.27B — $45.71K — $104.93 — $109.43 — $1.27B — 97.40 $1.12 —
ITM Power ITM Power ITMPF US $1.75 —
+5.29
$1.21B — $13.86K — $1.67 — $1.70 — $1.21B — 0 -$0.07 —
us Power PSIX US $38.25 —
-2.2
$881.68M — $78.76K — $37.31 — $39.29 — $881.68M — 8.63 $4.43 —
Kornit Digital Kornit Digital KRNT US $16.66 —
-1.48
$772.03M — $51.11K — $16.06 — $16.77 — $772.03M — 0 -$0.38 —
us LPKF Laser & Electronics SE LPKFF US $30.00 —
-8.54
$734.90M — $7.05K — $28.78 — $30.37 — $734.90M — 0 -$0.82 —
Park-Ohio Park-Ohio PKOH US $36.48 —
-0.19
$525.25M — $28.88K — $35.61 — $36.68 — $525.25M — 20.84 $1.75 —
us Luxfer LXFR US $18.85 —
-0.53
$509.07M — $27.74K — $17.90 — $19.00 — $509.07M — 44.88 $0.42 —
us Nel ASA NLLSF US $0.24 —
-10.7
$444.81M — $7.00K — $0.25 — $0.25 — $444.81M — 0 -$0.07 —
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.73 —
-2.46
$313.44M — $16.68K — $20.38 — $22.08 — $313.44M — 11.68 $1.86 —
us Omega Flex OFLX US $30.16 —
-0.77
$304.50M — $5.31K — $30.03 — $30.32 — $304.50M — 22.68 $1.33 —
us Titomic TITMF US $0.16 —
0
$250.94M — $300.00K — $0.14 — $0.15 — $250.94M — 0 -$0.01 —
us Taylor Devices TAYD US $58.20 —
-2.14
$187.35M — $4.81K — $57.50 — $58.36 — $187.35M — 18.41 $3.16 —
us Hurco Companies HURC US $22.04 —
-0.23
$142.74M — $6.65K — $21.69 — $22.10 — $142.74M — 0 -$1.96 —
Broadwind Broadwind BWEN US $4.92 —
-2.38
$115.15M — $130.09K — $4.75 — $5.07 — $115.15M — 21.39 $0.23 —
us Ocean Power OPTT US $0.28 —
-1.07
$63.16M — $1.45M — $0.27 — $0.28 — $63.16M — 0 -$0.20 —
us CVD Equipment CVV US $7.33 —
-6.86
$50.87M — $17.04K — $6.85 — $7.60 — $50.87M — 0 -$0.45 —
us dynaCERT DYFSF US $0.08 —
-11.11
$40.72M — $200.00 — $0.08 — $0.08 — $40.72M — 0 -$0.01 —
us Nightfood NGTF US $0.04 —
+10
$19.54M — $105.60K — $0.04 — $0.04 — $19.54M — 0 -$0.10 —
us HNO HNOI US $0.19 —
+46.15
$19.35M — $100.00 — $0.19 — $0.19 — $19.35M — 0 -$0.02 —
us EnWave NWVCF US $0.16 —
0
$18.99M — $5.00K — $0.17 — $0.17 — $18.99M — 0 -$0.01 —
us NewHydrogen NEWH US $0.02 —
-4.71
$14.37M — $115.85K — $0.02 — $0.02 — $14.37M — 0 $0.00 —
us American Power APGI US $0.01 —
+37.5
$12.32M — $10.00K — $0.01 — $0.01 — $12.32M — 0 -$0.08 —
us Clean Energy CETY US $0.88 —
+2.3
$10.71M — $8.13K — $0.86 — $0.88 — $10.71M — 0 -$1.55 —
us Cavitation CVAT US $0.03 —
+8
$8.36M — $27.00K — $0.03 — $0.03 — $8.36M — 0 $0.00 —
us Rouchon Industries RCHN US $0.31 —
+13.33
$7.02M — $3.00K — $0.23 — $0.23 — $7.02M — 25.50 $0.01 —
us Rosinbomb ROSN US $0.01 —
-9.49
$5.66M — $1.50K — $0.01 — $0.01 — $5.66M — 0 -$0.01 —
us WaterPure WPUR US $0.00 —
-6.45
$997.54K — $20.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us Tianrong Internet Products and Services TIPS US $0.00 —
0
$541.40K — $30.75M — $0.00 — $0.00 — $541.40K — 0 -$0.00 —
us Babcock & Wilcox Enterprises BW-PA US $23.29 —
+0.04
$0.00 — $5.84K — $22.62 — $23.30 — $0.00 — 81.43 $0.29 —
us Reelcause RCIT US $2,262.50 —
-0.06
$295.78B — $32.16K — $0.00 — $0.00 — $295.78B — 0 $0.00 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $333.00 —
-0.3
$187.28B — $1.00 — $333.00 — $333.00 — $187.28B — 36.43 $9.14 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.69 $1.23 —
us Fanuc FANUF US $46.20 —
+0.87
$43.11B — $100.00 — $46.20 — $46.20 — $43.11B — 41.62 $1.11 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency