País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (206)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
Industrial (206)
- {{item.name}}
- Todos os setores
- Industrial (206)
Máquinas Industriais Especializadas (206)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (134)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (92)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SMAWF
US
|
$320.53 — |
-0.93
|
$244.48B — | $39.00 — | $315.50 — | $318.00 — | $244.48B — | 28.90 | $11.09 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$154.46 — |
-2.8
|
$237.60B — | $3.39K — | $154.44 — | $155.89 — | $237.60B — | 27.83 | $5.55 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.94 — |
-4.3
|
$179.80B — | $5.40K — | $63.82 — | $64.41 — | $179.80B — | 34.93 | $1.83 — | ||
Siemens Energy AG
SMEGF
US
|
$193.54 — |
-1.32
|
$164.67B — | $147.00 — | $192.99 — | $199.30 — | $164.67B — | 66.28 | $2.92 — | ||
Eaton
ETN
US
|
$408.19 — |
-6.33
|
$158.50B — | $624.73K — | $406.61 — | $421.55 — | $158.50B — | 39.86 | $10.24 — | ||
Parker-Hannifin
PH
US
|
$954.15 — |
-0.83
|
$120.31B — | $121.18K — | $930.20 — | $957.32 — | $120.31B — | 35.16 | $27.13 — | ||
Cummins
CMI
US
|
$704.08 — |
-2.88
|
$97.16B — | $130.68K — | $685.26 — | $707.00 — | $97.16B — | 36.51 | $19.28 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
-3.45
|
$96.79B — | $302.00 — | $19.76 — | $19.84 — | $96.79B — | 35.42 | $0.56 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.49 — |
-2.94
|
$85.33B — | $2.29K — | $17.45 — | $17.50 — | $85.33B — | 31.23 | $0.56 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$24.20 — |
-3.01
|
$81.32B — | $1.70K — | $24.00 — | $25.00 — | $81.32B — | 37.23 | $0.65 — | ||
Emerson Electric
EMR
US
|
$144.95 — |
-3.5
|
$81.19B — | $456.30K — | $143.79 — | $146.93 — | $81.19B — | 33.47 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$263.27 — |
-0.77
|
$75.74B — | $155.65K — | $261.25 — | $264.89 — | $75.74B — | 24.44 | $10.77 — | ||
AMETEK
AME
US
|
$234.83 — |
-2.78
|
$53.82B — | $133.36K — | $233.95 — | $237.59 — | $53.82B — | 35.47 | $6.62 — | ||
Rockwell Automation
ROK
US
|
$461.09 — |
-3.55
|
$51.31B — | $117.64K — | $457.57 — | $467.06 — | $51.31B — | 47.98 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.46 — |
-3.76
|
$50.75B — | $747.00 — | $40.36 — | $40.57 — | $50.75B — | 32.89 | $1.23 — | ||
Fanuc Corporation
FANUY
US
|
$22.78 — |
-7.81
|
$42.51B — | $4.00K — | $22.48 — | $22.81 — | $42.51B — | 41.41 | $0.55 — | ||
Ingersoll Rand
IR
US
|
$77.47 — |
-0.51
|
$30.32B — | $310.31K — | $76.11 — | $78.21 — | $30.32B — | 52.34 | $1.48 — | ||
Dover
DOV
US
|
$225.07 — |
-1.89
|
$30.31B — | $148.87K — | $221.84 — | $227.14 — | $30.31B — | 28.09 | $8.01 — | ||
KONE Oyj
KNYJY
US
|
$28.61 — |
+1.71
|
$29.66B — | $3.56K — | $28.58 — | $28.61 — | $29.66B — | 26.49 | $1.08 — | ||
Otis Worldwide
OTIS
US
|
$72.24 — |
-0.33
|
$27.72B — | $379.38K — | $71.90 — | $72.75 — | $27.72B — | 19.21 | $3.76 — | ||
SMC
SMCAY
US
|
$21.90 — |
-5.24
|
$27.62B — | $700.00 — | $21.66 — | $21.90 — | $27.62B — | 26.70 | $0.82 — | ||
Xylem
XYL
US
|
$111.46 — |
-0.28
|
$26.49B — | $331.15K — | $109.11 — | $112.08 — | $26.49B — | 27.72 | $4.02 — | ||
VAT Group AG
VACNY
US
|
$87.13 — |
+1.36
|
$26.11B — | $30.00 — | $86.33 — | $86.75 — | $26.11B — | 97.89 | $0.89 — | ||
Vestas Wind Systems A/S
VWDRY
US
|
$8.81 — |
-6.08
|
$25.96B — | $3.24K — | $8.81 — | $8.92 — | $25.96B — | 27.53 | $0.32 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$56.23 — |
-3.22
|
$23.24B — | $162.00 — | $56.23 — | $56.32 — | $23.24B — | 27.29 | $2.06 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$7.87 — |
+0.9
|
$23.20B — | $4.31K — | $7.86 — | $7.99 — | $23.20B — | 31.48 | $0.25 — | ||
Nidec
NJDCY
US
|
$3.65 — |
-2.14
|
$17.87B — | $20.67K — | $3.16 — | $3.60 — | $17.87B — | 22.81 | $0.16 — | ||
IHI Corporation
IHICY
US
|
$16.69 — |
-4.63
|
$17.69B — | $3.82K — | $16.57 — | $16.69 — | $17.69B — | 17.75 | $0.94 — | ||
Ebara Corporation
EBCOY
US
|
$19.36 — |
-6.83
|
$17.69B — | $3.89K — | $19.30 — | $19.43 — | $17.69B — | 37.96 | $0.51 — | ||
ITT
ITT
US
|
$196.47 — |
-1.69
|
$17.60B — | $110.50K — | $191.83 — | $197.11 — | $17.60B — | 34.48 | $5.68 — | ||
Daifuku
DFKCY
US
|
$22.62 — |
-0.35
|
$16.64B — | $400.00 — | $22.55 — | $22.62 — | $16.64B — | 35.90 | $0.63 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$19.78 — |
-5.81
|
$16.53B — | $1.20K — | $21.00 — | $21.00 — | $16.53B — | 24.72 | $0.80 — | ||
IDEX
IEX
US
|
$222.75 — |
-1.16
|
$16.49B — | $65.45K — | $220.59 — | $223.88 — | $16.49B — | 32.95 | $6.76 — | ||
Nordson
NDSN
US
|
$292.20 — |
-0.97
|
$16.28B — | $37.16K — | $287.03 — | $294.43 — | $16.28B — | 31.25 | $9.35 — | ||
Generac
GNRC
US
|
$275.07 — |
-6.93
|
$16.19B — | $221.28K — | $275.00 — | $283.84 — | $16.19B — | 86.22 | $3.19 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.59 — |
-5.48
|
$15.86B — | $1.97K — | $7.52 — | $7.60 — | $15.86B — | 23.71 | $0.32 — | ||
Regal Rexnord
RRX
US
|
$221.90 — |
-4.06
|
$14.77B — | $238.26K — | $216.47 — | $225.47 — | $14.77B — | 51.60 | $4.30 — | ||
Graco
GGG
US
|
$75.41 — |
-0.14
|
$12.51B — | $78.00K — | $74.50 — | $75.58 — | $12.51B — | 24.64 | $3.06 — | ||
Crane
CR
US
|
$215.82 — |
+0.32
|
$12.46B — | $71.80K — | $206.93 — | $216.52 — | $12.46B — | 39.52 | $5.46 — | ||
Pentair
PNR
US
|
$74.05 — |
+0.02
|
$11.97B — | $197.18K — | $72.54 — | $74.31 — | $11.97B — | 18.60 | $3.98 — | ||
Watts Water
WTS
US
|
$351.13 — |
+0.32
|
$11.72B — | $65.57K — | $342.57 — | $351.25 — | $11.72B — | 32.15 | $10.92 — | ||
Flowserve
FLS
US
|
$80.92 — |
-0.82
|
$10.34B — | $213.77K — | $77.48 — | $80.94 — | $10.34B — | 29.74 | $2.72 — | ||
Smiths Group plc
SMGZY
US
|
$34.13 — |
-1.76
|
$10.21B — | $3.17K — | $34.13 — | $34.22 — | $10.21B — | 34.82 | $0.98 — | ||
Chart Industries
GTLS
US
|
$208.91 — |
-0.03
|
$10.00B — | $148.08K — | $208.83 — | $209.00 — | $10.00B — | 0 | -$1.02 — | ||
Donaldson Company
DCI
US
|
$85.28 — |
-0.78
|
$9.88B — | $43.63K — | $83.71 — | $85.37 — | $9.88B — | 22.98 | $3.71 — | ||
The Weir
WEGRY
US
|
$16.30 — |
-3.95
|
$8.46B — | $1.86K — | $16.33 — | $16.40 — | $8.46B — | 25.87 | $0.63 — | ||
Enpro
NPO
US
|
$380.05 — |
-1.96
|
$8.03B — | $88.07K — | $363.50 — | $383.73 — | $8.03B — | 185.39 | $2.05 — | ||
A. O. Smith
AOS
US
|
$58.18 — |
-0.87
|
$8.02B — | $231.29K — | $57.16 — | $58.35 — | $8.02B — | 15.51 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.31 — |
+6.77
|
$7.86B — | $400.00 — | $5.90 — | $6.20 — | $7.86B — | 16.60 | $0.38 — | ||
The Middleby
MIDD
US
|
$165.57 — |
-0.65
|
$7.49B — | $94.91K — | $162.37 — | $166.06 — | $7.49B — | 22.68 | $7.30 — | ||
Gates Industrial
GTES
US
|
$27.54 — |
-3.37
|
$7.00B — | $313.67K — | $27.00 — | $27.95 — | $7.00B — | 28.98 | $0.95 — | ||
Spirax
SPXSY
US
|
$45.28 — |
-5.41
|
$6.68B — | $101.00 — | $45.28 — | $45.65 — | $6.68B — | 31.01 | $1.46 — | ||
Mirion
MIR
US
|
$19.15 — |
+3.29
|
$4.69B — | $1.03M — | $18.00 — | $19.55 — | $4.69B — | 191.50 | $0.10 — | ||
Franklin Electric
FELE
US
|
$104.55 — |
+0.09
|
$4.62B — | $20.75K — | $102.42 — | $104.88 — | $4.62B — | 31.49 | $3.32 — | ||
Harmonic Drive Systems
HSYDF
US
|
$48.60 — |
-11.64
|
$4.60B — | $200.00 — | $48.60 — | $48.60 — | $4.60B — | 485.99 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.93 — |
+0.15
|
$4.06B — | $99.57K — | $25.41 — | $25.98 — | $4.06B — | 19.64 | $1.32 — | ||
Standex
SXI
US
|
$314.12 — |
-2.03
|
$3.81B — | $19.85K — | $308.08 — | $318.30 — | $3.81B — | 38.26 | $8.21 — | ||
Kadant
KAI
US
|
$305.44 — |
+1.39
|
$3.61B — | $72.75K — | $297.00 — | $307.77 — | $3.61B — | 34.82 | $8.77 — | ||
Helios
HLIO
US
|
$90.10 — |
-2.5
|
$2.98B — | $69.35K — | $88.92 — | $91.13 — | $2.98B — | 49.50 | $1.82 — | ||
Babcock & Wilcox Enterprises
BW
US
|
$16.68 — |
-6.08
|
$2.48B — | $576.79K — | $16.30 — | $17.27 — | $2.48B — | 0 | -$0.88 — | ||
The Gorman-Rupp Company
GRC
US
|
$87.28 — |
-0.74
|
$2.31B — | $48.13K — | $84.97 — | $87.28 — | $2.31B — | 38.96 | $2.24 — | ||
American Superconductor
AMSC
US
|
$42.96 — |
-5.22
|
$2.08B — | $219.91K — | $42.00 — | $44.11 — | $2.08B — | 14.08 | $3.05 — | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Enerpac Tool
EPAC
US
|
$35.71 — |
-1.38
|
$1.88B — | $46.80K — | $35.32 — | $35.83 — | $1.88B — | 22.45 | $1.59 — | ||
Tennant Company
TNC
US
|
$88.52 — |
-1.82
|
$1.51B — | $43.10K — | $86.84 — | $88.95 — | $1.51B — | 52.68 | $1.68 — | ||
Graham
GHM
US
|
$109.09 — |
+1.09
|
$1.27B — | $45.71K — | $104.93 — | $109.43 — | $1.27B — | 97.40 | $1.12 — | ||
ITM Power
ITMPF
US
|
$1.75 — |
+5.29
|
$1.21B — | $13.86K — | $1.67 — | $1.70 — | $1.21B — | 0 | -$0.07 — | ||
Power
PSIX
US
|
$38.25 — |
-2.2
|
$881.68M — | $78.76K — | $37.31 — | $39.29 — | $881.68M — | 8.63 | $4.43 — | ||
Kornit Digital
KRNT
US
|
$16.66 — |
-1.48
|
$772.03M — | $51.11K — | $16.06 — | $16.77 — | $772.03M — | 0 | -$0.38 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$30.00 — |
-8.54
|
$734.90M — | $7.05K — | $28.78 — | $30.37 — | $734.90M — | 0 | -$0.82 — | ||
Park-Ohio
PKOH
US
|
$36.48 — |
-0.19
|
$525.25M — | $28.88K — | $35.61 — | $36.68 — | $525.25M — | 20.84 | $1.75 — | ||
Luxfer
LXFR
US
|
$18.85 — |
-0.53
|
$509.07M — | $27.74K — | $17.90 — | $19.00 — | $509.07M — | 44.88 | $0.42 — | ||
Nel ASA
NLLSF
US
|
$0.24 — |
-10.7
|
$444.81M — | $7.00K — | $0.25 — | $0.25 — | $444.81M — | 0 | -$0.07 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.73 — |
-2.46
|
$313.44M — | $16.68K — | $20.38 — | $22.08 — | $313.44M — | 11.68 | $1.86 — | ||
Omega Flex
OFLX
US
|
$30.16 — |
-0.77
|
$304.50M — | $5.31K — | $30.03 — | $30.32 — | $304.50M — | 22.68 | $1.33 — | ||
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
Taylor Devices
TAYD
US
|
$58.20 — |
-2.14
|
$187.35M — | $4.81K — | $57.50 — | $58.36 — | $187.35M — | 18.41 | $3.16 — | ||
Hurco Companies
HURC
US
|
$22.04 — |
-0.23
|
$142.74M — | $6.65K — | $21.69 — | $22.10 — | $142.74M — | 0 | -$1.96 — | ||
Broadwind
BWEN
US
|
$4.92 — |
-2.38
|
$115.15M — | $130.09K — | $4.75 — | $5.07 — | $115.15M — | 21.39 | $0.23 — | ||
Ocean Power
OPTT
US
|
$0.28 — |
-1.07
|
$63.16M — | $1.45M — | $0.27 — | $0.28 — | $63.16M — | 0 | -$0.20 — | ||
CVD Equipment
CVV
US
|
$7.33 — |
-6.86
|
$50.87M — | $17.04K — | $6.85 — | $7.60 — | $50.87M — | 0 | -$0.45 — | ||
dynaCERT
DYFSF
US
|
$0.08 — |
-11.11
|
$40.72M — | $200.00 — | $0.08 — | $0.08 — | $40.72M — | 0 | -$0.01 — | ||
Nightfood
NGTF
US
|
$0.04 — |
+10
|
$19.54M — | $105.60K — | $0.04 — | $0.04 — | $19.54M — | 0 | -$0.10 — | ||
HNO
HNOI
US
|
$0.19 — |
+46.15
|
$19.35M — | $100.00 — | $0.19 — | $0.19 — | $19.35M — | 0 | -$0.02 — | ||
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $5.00K — | $0.17 — | $0.17 — | $18.99M — | 0 | -$0.01 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-4.71
|
$14.37M — | $115.85K — | $0.02 — | $0.02 — | $14.37M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
+37.5
|
$12.32M — | $10.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
Clean Energy
CETY
US
|
$0.88 — |
+2.3
|
$10.71M — | $8.13K — | $0.86 — | $0.88 — | $10.71M — | 0 | -$1.55 — | ||
Cavitation
CVAT
US
|
$0.03 — |
+8
|
$8.36M — | $27.00K — | $0.03 — | $0.03 — | $8.36M — | 0 | $0.00 — | ||
Rouchon Industries
RCHN
US
|
$0.31 — |
+13.33
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-9.49
|
$5.66M — | $1.50K — | $0.01 — | $0.01 — | $5.66M — | 0 | -$0.01 — | ||
WaterPure
WPUR
US
|
$0.00 — |
-6.45
|
$997.54K — | $20.00K — | $0.00 — | $0.00 — | $997.54K — | 0 | -$0.15 — | ||
Tianrong Internet Products and Services
TIPS
US
|
$0.00 — |
0
|
$541.40K — | $30.75M — | $0.00 — | $0.00 — | $541.40K — | 0 | -$0.00 — | ||
Babcock & Wilcox Enterprises
BW-PA
US
|
$23.29 — |
+0.04
|
$0.00 — | $5.84K — | $22.62 — | $23.30 — | $0.00 — | 81.43 | $0.29 — | ||
Reelcause
RCIT
US
|
$2,262.50 — |
-0.06
|
$295.78B — | $32.16K — | $0.00 — | $0.00 — | $295.78B — | 0 | $0.00 — | ||
Schneider Electric S.E
SBGSF
US
|
$333.00 — |
-0.3
|
$187.28B — | $1.00 — | $333.00 — | $333.00 — | $187.28B — | 36.43 | $9.14 — | ||
Siemens Energy AG
SMNEY
US
|
$173.58 — |
0
|
$148.47B — | $0.00 — | $0.00 — | $0.00 — | $148.47B — | 0 | $0.00 — | ||
Sandvik AB (publ)
SDVKF
US
|
$38.99 — |
0
|
$51.24B — | $1.00K — | $40.90 — | $41.05 — | $51.24B — | 31.69 | $1.23 — | ||
Fanuc
FANUF
US
|
$46.20 — |
+0.87
|
$43.11B — | $100.00 — | $46.20 — | $46.20 — | $43.11B — | 41.62 | $1.11 — | ||
Schindler Holding AG
SHLAF
US
|
$334.81 — |
-4.28
|
$36.56B — | $1.00 — | $349.79 — | $349.79 — | $36.56B — | 28.32 | $11.82 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


