$3.54T
Capitalização total de mercado
$124.79B
Volume total
BTC 62.61%   •   ETH 9.48%
Dominância

País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (705)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68 —
+1.49
$189.69B — $3.77M — $156.36 — $158.7 — $189.69B — 48.08 $3.3 —
BlackRock  BLK $1,088.75 —
+1.28
$168.68B — $337.37K — $1,077.64 — $1,088.75 — $168.68B — 26.10 $41.7 —
KKR &  KKR $139.22 —
+0.93
$127.62B — $2.44M — $138.31 — $140.21 — $127.62B — 59.49 $2.34 —
Brookfield Asset Management  BAM $55.87 —
+1.12
$90.1B — $2.31M — $55.44 — $56.43 — $90.1B — 41.08 $1.36 —
Apollo Global Management  APO $146.65 —
+1.13
$83.81B — $2.72M — $145.02 — $147.2 — $83.81B — 25.32 $5.79 —
The Bank of New York Mellon  BK $93.05 —
+0.39
$66.57B — $3.38M — $92.82 — $93.72 — $66.57B — 15.13 $6.15 —
Ares Management  ARES $176.97 —
+1.07
$57.18B — $927.22K — $175.46 — $178.5 — $57.18B — 102.88 $1.72 —
3i Group plc  TGOPY $28.97 —
-0.52
$55.94B — $13.08K — $28.67 — $28.98 — $55.94B — 8.16 $3.55 —
Ameriprise Financial  AMP $539.47 —
+0.63
$51.37B — $350.55K — $534.85 — $541.9 — $51.37B — 18.21 $29.62 —
State Street  STT $109.4 —
+0.18
$31.2B — $1.61M — $108.84 — $110.04 — $31.2B — 12.30 $8.89 —
Blue Owl Capital  OWL $19.44 —
+0.41
$29.97B — $3.69M — $19.33 — $19.59 — $29.97B — 121.50 $0.16 —
Northern Trust  NTRS $127 —
+0.83
$24.71B — $1.56M — $125.77 — $127.83 — $24.71B — 11.75 $10.8 —
T. Rowe Price  TROW $101.45 —
+1.71
$22.35B — $1.75M — $99.98 — $101.9 — $22.35B — 11.32 $8.96 —
The Carlyle  CG $56.87 —
+1.92
$20.54B — $2.09M — $55.84 — $57 — $20.54B — 18.95 $3 —
TPG  TPG $54.2 —
+1.33
$19.77B — $1.39M — $53.66 — $54.78 — $19.77B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $17.11 —
+0.77
$19.47B — $4.6K — $17 — $17.11 — $19.47B — 85.54 $0.2 —
Legal & General  LGGNF $3.38 —
-3.15
$19.23B — $2K — $3.4 — $3.5 — $19.23B — 84.50 $0.04 —
Principal Financial  PFG $80.86 —
-0.76
$18.27B — $1.01M — $80.44 — $82.03 — $18.27B — 17.46 $4.63 —
State Street Corporation  STT-PG $22.35 —
+0.45
$17.18B — $50.35K — $22.26 — $22.39 — $17.18B — 3.03 $7.38 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $2.45M — $22.38 — $22.55 — $15.63B — 10.98 $2.05 —
Julius Bär Gruppe AG  JBAXY $13.68 —
-0.07
$14.07B — $2.89K — $13.59 — $13.69 — $14.07B — 10.94 $1.25 —
Franklin Resources  BEN $24.9 —
+1.63
$13.09B — $3.7M — $24.61 — $24.9 — $13.09B — 35.57 $0.7 —
SEI Investments Company  SEIC $92.61 —
+0.24
$11.53B — $766.14K — $91.87 — $92.79 — $11.53B — 20.17 $4.59 —
Hamilton Lane Incorporated  HLNE $149.09 —
+1.32
$7.88B — $260.25K — $145.8 — $149.15 — $7.88B — 27.55 $5.41 —
Invesco  IVZ $16.95 —
+1.56
$7.59B — $5.27M — $16.83 — $17.08 — $7.59B — 13.34 $1.27 —
PIMCO Dynamic Income Fund  PDI $19.18 —
+0.21
$7.26B — $2.1M — $19.14 — $19.2 — $7.26B — 8.67 $2.21 —
StepStone  STEP $59.54 —
+2.34
$7.15B — $485.47K — $57.88 — $59.59 — $7.15B — 0 -$2.58 —
Blackstone Secured Lending Fund  BXSL $31.11 —
+0.23
$7.15B — $667.78K — $30.96 — $31.24 — $7.15B — 9.87 $3.15 —
Janus Henderson  JHG $41.03 —
+2.01
$6.46B — $1.16M — $40.59 — $41.06 — $6.46B — 15.96 $2.57 —
FS KKR Capital  FSK $21.25 —
+0.28
$5.95B — $936.69K — $21.13 — $21.28 — $5.95B — 11.12 $1.91 —
Affiliated Managers  AMG $203.83 —
+0.97
$5.79B — $204.13K — $201.96 — $205.25 — $5.79B — 15.31 $13.31 —
Onex  ONEXF $82.12 —
+0.43
$5.72B — $160 — $81.77 — $82.84 — $5.72B — 13.18 $6.23 —
Main Street Capital  MAIN $61.4 —
+0.79
$5.47B — $370.2K — $60.71 — $61.43 — $5.47B — 10.33 $5.94 —
AllianceBernstein Holding L.P  AB $41.12 —
+1.06
$4.55B — $103.48K — $40.81 — $41.41 — $4.55B — 10.84 $3.79 —
Victory Capital  VCTR $64.65 —
+0.22
$4.35B — $209.05K — $64.2 — $65.31 — $4.35B — 14.36 $4.5 —
Golub Capital BDC  GBDC $14.95 —
+0.67
$3.98B — $914.91K — $14.85 — $14.97 — $3.98B — 13.71 $1.09 —
Cohen & Steers  CNS $77.08 —
+0.1
$3.93B — $195.94K — $76.65 — $78.02 — $3.93B — 25.18 $3.06 —
Federated Hermes  FHI $45.9 —
+0.86
$3.63B — $554.56K — $45.52 — $45.97 — $3.63B — 12.78 $3.59 —
DNP Select Income Fund  DNP $9.75 —
+1.04
$3.61B — $498.59K — $9.65 — $9.75 — $3.61B — 4.16 $2.34 —
Artisan Partners Asset Management  APAM $47.34 —
+1.48
$3.33B — $341.09K — $46.65 — $47.34 — $3.33B — 12.82 $3.69 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.09
$3.29B — $769.49K — $10.97 — $11.02 — $3.29B — 5.75 $1.91 —
Hercules Capital  HTGC $18.56 —
+0.16
$3.26B — $603.16K — $18.45 — $18.61 — $3.26B — 13.95 $1.33 —
Burford Capital  BUR $14.84 —
+1.78
$3.24B — $2.62M — $14.45 — $14.85 — $3.24B — 11.77 $1.26 —
Reaves Utility Income Fund  UTG $35.81 —
-0.47
$3.21B — $203.85K — $35.76 — $36.05 — $3.21B — 4.08 $8.76 —
Calamos Strategic Total Return Fund  CSQ $18.29 —
+0.38
$2.93B — $240.57K — $18.15 — $18.32 — $2.93B — 10.51 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.14
$2.72B — $663.33K — $8.8 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.09
$2.66B — $801.35K — $11.36 — $11.41 — $2.66B — 189.83 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
+0.37
$2.63B — $1.16M — $8.13 — $8.16 — $2.63B — 9.59 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.89 —
-0.07
$2.59B — $520.87K — $13.89 — $13.94 — $2.59B — 9.78 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.72 —
+0.23
$2.58B — $149.03K — $26.62 — $26.85 — $2.58B — 9.37 $2.85 —
Adams Diversified Equity Fund  ADX $21.94 —
+1.34
$2.58B — $450.3K — $21.66 — $21.94 — $2.58B — 4.74 $4.62 —
Fairfax India  FFXDF $18.86 —
-1.26
$2.56B — $400 — $18.86 — $18.97 — $2.56B — 62.86 $0.3 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.98 —
0
$2.56B — $402.32K — $11.95 — $12 — $2.56B — 59.89 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.63 —
+0.26
$2.46B — $181.91K — $15.55 — $15.66 — $2.46B — 8.73 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.99 —
+0.13
$2.43B — $694.79K — $14.95 — $15.05 — $2.43B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.54 —
+0.42
$2.36B — $148.76K — $26.42 — $26.55 — $2.36B — 7.67 $3.46 —
Nuveen Municipal Credit Income Fund  NZF $11.98 —
+0.08
$2.32B — $299.06K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.17 —
+0.25
$2.27B — $349.47K — $23.95 — $24.21 — $2.27B — 12.78 $1.89 —
Patria Investments  PAX $14.03 —
-1.06
$2.24B — $393.85K — $13.99 — $14.18 — $2.24B — 31.17 $0.45 —
GCM Grosvenor  GCMG $11.61 —
+0.61
$2.17B — $282.63K — $11.5 — $11.7 — $2.17B — 82.92 $0.14 —
Brookfield Business  BBUC $29.99 —
-0.6
$2.16B — $78.02K — $29.62 — $30.18 — $2.16B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.56
$2.11B — $257.77K — $12.32 — $12.5 — $2.11B — 2.25 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.19 —
0
$2.1B — $1.1M — $8.19 — $8.22 — $2.1B — 5.35 $1.53 —
Liberty All-Star Equity Fund  USA $6.9 —
0
$2.03B — $531.97K — $6.88 — $6.94 — $2.03B — 7.58 $0.91 —
Oxford Lane Capital  OXLC $4.14 —
-0.48
$1.99B — $3.18M — $4.14 — $4.2 — $1.99B — 13.79 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.19 —
+0.37
$1.85B — $135.06K — $24.1 — $24.3 — $1.85B — 35.05 $0.69 —
The Gabelli Equity Trust  GAB $5.91 —
+0.51
$1.82B — $296.67K — $5.87 — $5.91 — $1.82B — 8.95 $0.66 —
Royce Small-Cap Trust  RVT $15.43 —
+0.39
$1.81B — $187.27K — $15.31 — $15.46 — $1.81B — 11.42 $1.35 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.23
$1.81B — $409.16K — $8.65 — $8.71 — $1.81B — 57.86 $0.15 —
Sprott  SII $69.81 —
+2.06
$1.8B — $152.08K — $67.55 — $69.81 — $1.8B — 36.17 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.39 —
+0.08
$1.67B — $248.38K — $12.3 — $12.44 — $1.67B — 16.74 $0.74 —
Tri-Continental  TY $31.86 —
+0.44
$1.66B — $26.68K — $31.66 — $31.93 — $1.66B — 5.10 $6.24 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.09
$1.62B — $262.82K — $11.18 — $11.22 — $1.62B — 14.53 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $66.91K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.84 —
+0.22
$1.62B — $131.56K — $13.78 — $13.9 — $1.62B — 4.72 $2.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.93 —
+0.56
$1.58B — $442.59K — $8.88 — $8.97 — $1.58B — 10.14 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.84 —
+0.51
$1.52B — $454.32K — $9.8 — $9.84 — $1.52B — 11.31 $0.87 —
Prospect Capital  PSEC $3.29 —
-0.9
$1.5B — $1.28M — $3.29 — $3.34 — $1.5B — 0 -$0.85 —
BlackRock Science and Technology Term Trust  BSTZ $20.63 —
+1.18
$1.45B — $176.01K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.93 —
+0.29
$1.45B — $123.16K — $13.88 — $13.98 — $1.45B — 6.27 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.98 —
+0.37
$1.44B — $103.62K — $21.91 — $22 — $1.44B — 36.63 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $9.08K — $48.16 — $48.45 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.17 —
+0.25
$1.39B — $264.69K — $12.13 — $12.18 — $1.39B — 11.16 $1.09 —
Virtus Investment Partners  VRTS $197.45 —
+0.05
$1.36B — $176.06K — $196.29 — $199.57 — $1.36B — 11.72 $16.84 —
Goldman Sachs BDC  GSBD $11.6 —
-0.09
$1.36B — $541.09K — $11.58 — $11.65 — $1.36B — 26.97 $0.43 —
BlackRock Science and Technology Trust  BST $38.43 —
+0.81
$1.33B — $68.36K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.72 —
+0.25
$1.33B — $12.11K — $56.4 — $57.54 — $1.33B — 5.23 $10.84 —
The Gabelli Equity Trust Inc.  GAB-PH $20.78 —
+0.29
$1.31B — $4.97K — $20.78 — $20.85 — $1.31B — 17.68 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.29 —
+0.25
$1.29B — $58.15K — $24.16 — $24.4 — $1.29B — 4.56 $5.32 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.29 —
+0.5
$1.28B — $193.74K — $26.11 — $26.34 — $1.28B — 3.99 $6.58 —
Bridge Inv  BRDG $10.36 —
+1.47
$1.26B — $713.9K — $10.25 — $10.37 — $1.26B — 0 -$0.48 —
Capital Southwest  CSWC $22.75 —
+0.04
$1.25B — $484.66K — $22.58 — $22.89 — $1.25B — 15.47 $1.47 —
P10  PX $10.74 —
+0.19
$1.2B — $1.04M — $10.62 — $10.81 — $1.2B — 67.12 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.35 —
-0.48
$1.2B — $254.16K — $10.35 — $10.42 — $1.2B — 45.00 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.3 —
+0.49
$1.2B — $325.38K — $10.2 — $10.33 — $1.2B — 14.50 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.58 —
+0.48
$1.19B — $190.99K — $12.5 — $12.6 — $1.19B — 9.11 $1.38 —
New Mountain Finance  NMFC $10.61 —
-0.47
$1.15B — $287.59K — $10.61 — $10.72 — $1.15B — 10.71 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87 —
+0.59
$1.15B — $95.25K — $18.75 — $18.89 — $1.15B — 4.12 $4.58 —
Nuveen Floating Rate Income Fund  JFR $8.55 —
+0.23
$1.15B — $624.63K — $8.53 — $8.59 — $1.15B — 8.90 $0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.