$3.44T
Capitalização total de mercado
$117.08B
Volume total
BTC 61.60%   •   ETH 9.04%
Dominância

País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (705)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.26 —
+1.36
$167.74B — $2.57M — $137.54 — $140.03 — $167.74B — 41.89 $3.3 —
BlackRock  BLK $982.1 —
+1.06
$152.15B — $405.44K — $977.23 — $989.15 — $152.15B — 23.86 $41.15 —
KKR &  KKR $123.4 —
+1.71
$114.17B — $2.51M — $121.64 — $125.26 — $114.17B — 53.18 $2.32 —
Brookfield Asset Management  BAM $54.83 —
+0.42
$88.42B — $1.44M — $54.78 — $55.89 — $88.42B — 40.31 $1.36 —
Apollo Global Management  APO $134.1 —
+1.51
$76.64B — $2.17M — $132.84 — $136.38 — $76.64B — 23.40 $5.73 —
The Bank of New York Mellon  BK $90.49 —
+2.13
$64.74B — $3.44M — $88.8 — $90.56 — $64.74B — 14.76 $6.13 —
Ares Management  ARES $167.03 —
+0.96
$54.55B — $750.27K — $166.82 — $170.46 — $54.55B — 98.25 $1.7 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.47B — $16.71K — $28.21 — $28.4 — $54.47B — 7.99 $3.53 —
Ameriprise Financial  AMP $512.91 —
+2.24
$48.84B — $359.41K — $506.38 — $517.13 — $48.84B — 17.42 $29.44 —
Blue Owl Capital  OWL $18.88 —
+0.96
$29.23B — $4.83M — $18.84 — $19.24 — $29.23B — 118.00 $0.16 —
State Street  STT $97.4 —
+1.31
$27.78B — $1.53M — $96.43 — $98.1 — $27.78B — 10.96 $8.88 —
Northern Trust  NTRS $110.91 —
+2.93
$21.58B — $1.81M — $108.43 — $111.31 — $21.58B — 10.35 $10.71 —
T. Rowe Price  TROW $93.21 —
+1.78
$20.54B — $1.52M — $92.1 — $93.81 — $20.54B — 10.58 $8.81 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.69B — $36.5K — $17.24 — $17.43 — $19.69B — 90.78 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.52B — $953 — $3.42 — $3.42 — $19.52B — 85.50 $0.04 —
TPG  TPG $50.15 —
+0.66
$17.48B — $1.63M — $50.15 — $51.56 — $17.48B — 0 -$0.31 —
Principal Financial  PFG $76.73 —
+1.09
$17.2B — $1.12M — $76.29 — $77.47 — $17.2B — 16.43 $4.67 —
The Carlyle  CG $47.04 —
+1.84
$16.99B — $1.46M — $46.59 — $47.65 — $16.99B — 16.00 $2.94 —
State Street Corporation  STT-PG $21.43 —
-1.2
$16.47B — $204.63K — $21.32 — $21.82 — $16.47B — 2.90 $7.38 —
Ares Capital  ARCC $21.32 —
-0.98
$14.8B — $6.22M — $21.25 — $21.77 — $14.8B — 10.45 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.85 —
+0.39
$13.31B — $10.36K — $12.85 — $13.06 — $13.31B — 10.53 $1.22 —
Franklin Resources  BEN $22.78 —
+2.75
$11.97B — $3.73M — $22.38 — $22.95 — $11.97B — 33.01 $0.69 —
SEI Investments Company  SEIC $84.22 —
+1.48
$10.48B — $585.44K — $83.35 — $84.89 — $10.48B — 18.34 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $137.53 —
-1.02
$7.37B — $1.38M — $137.22 — $142.33 — $7.37B — 25.46 $5.4 —
Blackstone Secured Lending Fund  BXSL $31.19 —
-1.39
$7.11B — $989.2K — $31.07 — $31.9 — $7.11B — 9.90 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.7 —
-0.16
$7.08B — $1.25M — $18.7 — $18.75 — $7.08B — 8.46 $2.21 —
Invesco  IVZ $14.83 —
+2.06
$6.64B — $5.04M — $14.61 — $14.92 — $6.64B — 11.86 $1.25 —
StepStone  STEP $53.73 —
-0.24
$6.6B — $588.85K — $53.69 — $55.27 — $6.6B — 0 -$2.52 —
FS KKR Capital  FSK $20.97 —
-0.94
$5.87B — $1.79M — $20.94 — $21.42 — $5.87B — 11.03 $1.9 —
Janus Henderson  JHG $36.95 —
+2.21
$5.82B — $1.06M — $36.35 — $37.11 — $5.82B — 14.66 $2.52 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Affiliated Managers  AMG $184.44 —
+1.34
$5.24B — $119.23K — $183.08 — $186.45 — $5.24B — 13.98 $13.19 —
Main Street Capital  MAIN $57.44 —
-0.55
$5.11B — $440.38K — $57.36 — $58.63 — $5.11B — 9.73 $5.9 —
AllianceBernstein Holding L.P  AB $39.8 —
+0.99
$4.41B — $93K — $39.41 — $39.99 — $4.41B — 10.50 $3.79 —
Victory Capital  VCTR $62.36 —
+1.23
$4.19B — $332.85K — $62.06 — $63.42 — $4.19B — 13.85 $4.5 —
Golub Capital BDC  GBDC $14.45 —
-1.63
$3.85B — $1.38M — $14.43 — $14.89 — $3.85B — 13.37 $1.08 —
Cohen & Steers  CNS $75.4 —
-0.36
$3.84B — $150.95K — $75.31 — $77.18 — $3.84B — 24.64 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.41
$3.59B — $485.74K — $9.64 — $9.78 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.62 —
+1.16
$3.37B — $764.53K — $42.21 — $42.92 — $3.37B — 11.87 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.77 —
-0.46
$3.22B — $1.59M — $10.6 — $10.87 — $3.22B — 5.63 $1.91 —
Hercules Capital  HTGC $17.87 —
-0.61
$3.13B — $856.41K — $17.83 — $18.2 — $3.13B — 13.43 $1.33 —
Reaves Utility Income Fund  UTG $34.92 —
-0.26
$3.07B — $226.69K — $34.76 — $35.32 — $3.07B — 3.37 $10.35 —
Artisan Partners Asset Management  APAM $42.99 —
+1.61
$3.03B — $614.1K — $42.52 — $43.48 — $3.03B — 11.81 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.92
$2.81B — $99.81K — $17.43 — $17.59 — $2.81B — 3.26 $5.37 —
Burford Capital  BUR $12.64 —
+0.48
$2.76B — $1.06M — $12.49 — $12.72 — $2.76B — 13.44 $0.94 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.65 —
+0.41
$2.65B — $595.54K — $8.61 — $8.69 — $2.65B — 4.45 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.27
$2.61B — $568.78K — $11.13 — $11.28 — $2.61B — 5.59 $2 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
0
$2.54B — $672.35K — $13.61 — $13.65 — $2.54B — 9.60 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $405.08K — $7.89 — $7.91 — $2.54B — 9.28 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
-0.08
$2.51B — $526.42K — $11.73 — $11.88 — $2.51B — 4.52 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.01 —
-0.73
$2.51B — $146.5K — $26.01 — $26.36 — $2.51B — 9.15 $2.84 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.82
$2.46B — $256.92K — $20.78 — $20.95 — $2.46B — 4.52 $4.62 —
Fairfax India  FFXDF $18 —
-0.55
$2.41B — $3.4K — $18 — $18.12 — $2.41B — 59.99 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
+0.26
$2.37B — $165.06K — $15.08 — $15.17 — $2.37B — 3.46 $4.35 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.55
$2.36B — $890.53K — $14.47 — $14.7 — $2.36B — 6.86 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.78 —
-0.59
$2.28B — $680.91K — $11.76 — $11.85 — $2.28B — 5.05 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.09 —
+0.52
$2.23B — $69.83K — $24.98 — $25.29 — $2.23B — 7.27 $3.45 —
Patria Investments  PAX $13.98 —
+2.72
$2.21B — $494.69K — $13.73 — $14.02 — $2.21B — 31.06 $0.45 —
GCM Grosvenor  GCMG $11.82 —
-1.01
$2.21B — $662.54K — $11.75 — $12.12 — $2.21B — 84.42 $0.14 —
Sixth Street Specialty Lending  TSLX $22.48 —
-1.66
$2.11B — $457.73K — $22.47 — $23.14 — $2.11B — 11.89 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.38 —
-0.8
$2.09B — $238K — $12.32 — $12.6 — $2.09B — 2.25 $5.5 —
Oxford Lane Capital  OXLC $4.2 —
-1.87
$2.02B — $7.97M — $4.18 — $4.3 — $2.02B — 13.99 $0.3 —
Cornerstone Strategic Investment Fund  CLM $7.87 —
+0.41
$2.02B — $1.9M — $7.83 — $7.93 — $2.02B — 5.14 $1.53 —
Brookfield Business  BBUC $28.06 —
-0.46
$2.01B — $61.12K — $28.01 — $28.6 — $2.01B — 0 -$10.92 —
Liberty All-Star Equity Fund  USA $6.71 —
+0.3
$1.94B — $620.59K — $6.66 — $6.74 — $1.94B — 7.37 $0.91 —
Nuveen Municipal Value Fund  NUV $8.45 —
-0.94
$1.75B — $1.46M — $8.43 — $8.58 — $1.75B — 8.80 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.43 —
+0.71
$1.75B — $109.95K — $23.27 — $23.58 — $1.75B — 3.53 $6.63 —
Royce Small-Cap Trust  RVT $14.7 —
+0.55
$1.73B — $196.46K — $14.66 — $14.9 — $1.73B — 10.88 $1.35 —
The Gabelli Equity Trust  GAB $5.61 —
+0.72
$1.72B — $540.31K — $5.59 — $5.63 — $1.72B — 8.50 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Sprott  SII $64.58 —
+2.17
$1.67B — $181.43K — $63.1 — $64.72 — $1.67B — 33.46 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.29 —
0
$1.65B — $197.84K — $12.29 — $12.48 — $1.65B — 16.60 $0.74 —
Tri-Continental  TY $30.79 —
+1.32
$1.6B — $53.78K — $30.43 — $30.99 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.99 —
-0.36
$1.59B — $324.3K — $10.97 — $11.04 — $1.59B — 14.27 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.47 —
+0.22
$1.57B — $108.5K — $13.46 — $13.55 — $1.57B — 4.61 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.43 —
+0.74
$1.56B — $106.89K — $20.36 — $20.5 — $1.56B — 3.98 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.59 —
+0.12
$1.52B — $259.24K — $8.59 — $8.63 — $1.52B — 9.76 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.64 —
-0.82
$1.49B — $580.15K — $9.63 — $9.73 — $1.49B — 11.08 $0.87 —
Prospect Capital  PSEC $3.24 —
-1.52
$1.46B — $2.28M — $3.24 — $3.33 — $1.46B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.61 —
+0.46
$1.42B — $129.75K — $21.48 — $21.66 — $1.42B — 36.01 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.3 —
+0.08
$1.4B — $443.86K — $12.27 — $12.39 — $1.4B — 11.28 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.45 —
+0.37
$1.4B — $100.43K — $13.42 — $13.49 — $1.4B — 6.05 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
+1.34
$1.39B — $239.68K — $19.42 — $19.68 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.39 —
+1.15
$1.37B — $14.45K — $47.08 — $47.68 — $1.37B — 4.66 $10.15 —
Goldman Sachs BDC  GSBD $11.38 —
-0.35
$1.33B — $627.13K — $11.38 — $11.56 — $1.33B — 26.46 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.74 —
-0.25
$1.31B — $10.12K — $20.74 — $20.95 — $1.31B — 17.65 $1.18 —
BlackRock Science and Technology Trust  BST $37.09 —
+0.76
$1.29B — $81.62K — $36.82 — $37.19 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.85 —
+0.57
$1.29B — $7.07K — $54.61 — $55.31 — $1.29B — 5.07 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+0.59
$1.25B — $103.75K — $25.48 — $25.74 — $1.25B — 3.91 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.32 —
+0.48
$1.24B — $58.68K — $23.23 — $23.43 — $1.24B — 4.39 $5.31 —
Virtus Investment Partners  VRTS $174.81 —
+0.71
$1.21B — $107.34K — $174.15 — $178.06 — $1.21B — 10.38 $16.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.06 —
+0.1
$1.17B — $165.96K — $10.05 — $10.09 — $1.17B — 14.16 $0.71 —
Bridge Inv  BRDG $9.43 —
+1.4
$1.17B — $182.79K — $9.36 — $9.6 — $1.17B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+0.5
$1.15B — $85.32K — $12.07 — $12.19 — $1.15B — 8.84 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
+0.1
$1.15B — $203.57K — $10.23 — $10.31 — $1.15B — 4.37 $2.35 —
Capital Southwest  CSWC $20.66 —
+0.05
$1.13B — $518.94K — $20.59 — $21.19 — $1.13B — 14.05 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.3 —
+0.05
$1.11B — $187.12K — $18.26 — $18.42 — $1.11B — 4.02 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.25 —
-0.24
$1.11B — $482.96K — $8.23 — $8.3 — $1.11B — 8.59 $0.96 —
New Mountain Finance  NMFC $10.15 —
-1.07
$1.09B — $564.66K — $10.15 — $10.41 — $1.09B — 10.25 $0.99 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.