$3.41T
Capitalização total de mercado
$116.69B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (705)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Central and Eastern Europe Fund  CEE $15.23 —
+0.4
$98.36M — $8.71K — $15.03 — $15.25 — $98.36M — 5.38 $2.83 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.37 —
+0.06
$98.12M — $21.15K — $16.28 — $16.44 — $98.12M — 12.21 $1.34 —
Nuveen Municipal Income Fund  NMI $9.71 —
-0.19
$97.62M — $13.5K — $9.68 — $9.75 — $97.62M — 7.08 $1.37 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.03 —
-0.06
$92.64M — $14.5K — $8 — $8.03 — $92.64M — 7.79 $1.03 —
The GDL Fund  GDL $8.23 —
-0.48
$92.54M — $26.28K — $8.16 — $8.34 — $92.54M — 16.79 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.74 —
+0.52
$87.56M — $16.78K — $7.71 — $7.75 — $87.56M — 7.58 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
-0.3
$87.11M — $32.68K — $11.56 — $11.64 — $87.11M — 6.54 $1.77 —
Hennessy Advisors  HNNA $11.05 —
-0.45
$86.03M — $3.46K — $10.61 — $11.35 — $86.03M — 8.83 $1.25 —
MFS High Yield Municipal Trust  CMU $3.37 —
+0.25
$85.78M — $17.4K — $3.35 — $3.37 — $85.78M — 6.86 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
+0.16
$85.57M — $47.25K — $6.35 — $6.41 — $85.57M — 9.78 $0.65 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
-0.19
$82.88M — $30.72K — $10.57 — $10.68 — $82.88M — 9.63 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.81 —
0
$82.14M — $13.56K — $12.73 — $12.87 — $82.14M — 35.58 $0.36 —
The Swiss Helvetia Fund  SWZ $6.31 —
+0.8
$81.97M — $14.31K — $6.28 — $6.34 — $81.97M — 0 -$0.29 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
+0.11
$78.66M — $8.41K — $11.18 — $11.22 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.29 —
+0.48
$76.65M — $25.19K — $6.26 — $6.31 — $76.65M — 10.84 $0.58 —
Royce Global Trust  RGT $11.75 —
+0.6
$76.6M — $8.43K — $11.74 — $11.87 — $76.6M — 8.70 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-0.15
$74.54M — $20.71K — $6.65 — $6.69 — $74.54M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
0
$74.1M — $147.12K — $3.67 — $3.75 — $74.1M — 12.40 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89 —
+1.03
$74.07M — $59.06K — $6.84 — $6.9 — $74.07M — 9.31 $0.74 —
Principal Real Estate Income Fund  PGZ $10.49 —
-0.05
$70.22M — $18.5K — $10.49 — $10.56 — $70.22M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.79 —
+0.47
$70.11M — $31.4K — $10.75 — $10.91 — $70.11M — 9.46 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.63 —
+0.36
$69.87M — $40.91K — $5.62 — $5.66 — $69.87M — 4.46 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.63 —
+0.52
$67.73M — $37.26K — $9.57 — $9.67 — $67.73M — 12.50 $0.77 —
The European Equity Fund  EEA $9.99 —
+0.3
$67.19M — $52.94K — $9.99 — $10.18 — $67.19M — 0 -$0.3 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34 —
-0.09
$66.75M — $12.23K — $11.31 — $11.43 — $66.75M — 11.11 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.26
$62.48M — $12.7K — $7.6 — $7.62 — $62.48M — 8.65 $0.88 —
Great Elm  GEG $2.2 —
+0.46
$61.47M — $14.83K — $2.12 — $2.22 — $61.47M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.25 —
+0.81
$59.14M — $4.09K — $6.22 — $6.25 — $59.14M — 20.83 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.07 —
-1.21
$58.48M — $62.35K — $4.06 — $4.12 — $58.48M — 5.02 $0.81 —
PIMCO New York Municipal Income Fund  PNF $6.91 —
+0.06
$54.37M — $3.92K — $6.87 — $6.93 — $54.37M — 0 -$0.12 —
BBX Capital  BBXIA $3.15 —
+7.51
$46.84M — $2K — $2.93 — $3.15 — $46.84M — 0 -$4.67 —
Rand Capital  RAND $15.5 —
0
$46.03M — $4.97K — $15.26 — $15.5 — $46.03M — 4.88 $3.17 —
Mexico Equity & Income Fund  MXE $10.25 —
+0.2
$45.1M — $662 — $10.2 — $10.25 — $45.1M — 0 -$3.54 —
Logan Ridge Finance  LRFC $16.98 —
+1.68
$45.1M — $432 — $16.98 — $16.98 — $45.1M — 0 -$2.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.36 —
+0.26
$44.59M — $8.81K — $11.36 — $11.89 — $44.59M — 27.70 $0.41 —
Investcorp Credit Management BDC  ICMB $2.86 —
+1.06
$41.22M — $32.03K — $2.83 — $3 — $41.22M — 9.53 $0.3 —
The Marygold Companies  MGLD $0.93 —
+15.67
$40.09M — $57.5K — $0.81 — $1 — $40.09M — 0 -$0.16 —
180 Degree Capital  TURN $3.92 —
-0.51
$39.2M — $7.02K — $3.92 — $3.94 — $39.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $26.68K — $2.44 — $2.49 — $39.15M — 13.10 $0.19 —
U.S. Global Investors  GROW $2.41 —
+0.73
$31.68M — $29.44K — $2.39 — $2.45 — $31.68M — 241.00 $0.01 —
MFS Intermediate High Income Fund  CIF $1.74 —
+0.29
$31.24M — $45.13K — $1.72 — $1.74 — $31.24M — 7.54 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.27 —
0
$30.29M — $22.41K — $5.23 — $5.27 — $30.29M — 0 -$0.1 —
Carbon Streaming  OFSTF $0.4299 —
+0.92
$22.96M — $5K — $0.4299 — $0.4299 — $22.96M — 0 -$0.61 —
Equus Total Return  EQS $1.37 —
+0.73
$18.61M — $4.04K — $1.34 — $1.37 — $18.61M — 0 -$0.91 —
Bounce Mobile Systems  BNCM $0.009299 —
+22.37
$18.6M — $150.21K — $0.008899 — $0.009299 — $18.6M — 0.42 $0.02 —
RENN Fund  RCG $2.62 —
-1.13
$18.38M — $6.42K — $2.61 — $2.7 — $18.38M — 3.31 $0.79 —
Eat Well Inv  EWGFF $0.05 —
+49899
$16.2M — $2.11K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Readen Holding  RHCO $0.02999 —
-20.38
$11.45M — $12.69K — $0.02999 — $0.04 — $11.45M — 0 $0 —
Bimini Capital Management  BMNM $0.9399 —
+4.44
$9.47M — $1.04K — $0.9399 — $0.9399 — $9.47M — 0 -$0.09 —
SOL Global Investments  SOLCF $0.05999 —
+12.48
$7.05M — $17.5K — $0.05999 — $0.05999 — $7.05M — 0 -$0.71 —
Movement Industries  MVNT $0.02 —
+4.55
$6.12M — $15K — $0.02 — $0.02 — $6.12M — 0 $0 —
ThreeD Capital  IDKFF $0.08 —
-2.6
$5.77M — $20K — $0.08 — $0.08 — $5.77M — 0 -$0.13 —
Belgravia Hartford Capital  BLGVF $0.05999 —
+1.75
$3.99M — $300K — $0.05999 — $0.05999 — $3.99M — 0 -$0.02 —
Starfleet Innotech  SFIO $0.002799 —
0
$3.6M — $752.03K — $0.0022 — $0.002899 — $3.6M — 1.39 $0 —
Ilustrato Pictures  ILUS $0.001399 —
-6.67
$3.49M — $5.92M — $0.001399 — $0.0016 — $3.49M — 0 $0 —
SMC Entertainment  SMCE $0.0008999 —
0
$1.28M — $2.45M — $0.0008999 — $0.0008999 — $1.28M — 0 -$0.01 —
NNRF  NNRI $0.002399 —
0
$1.12M — $200K — $0.002399 — $0.002899 — $1.12M — 0 -$0.39 —
Suntex Enterprises  SNTX $0.0016 —
0
$386.48K — $55.2K — $0.0016 — $0.0016 — $386.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
-25
$216.44K — $1M — $0.0002999 — $0.0004 — $216.44K — 0 -$0.03 —
Human Unitec  HMNU $0.0001 —
0
$89.59K — $970K — $0.0001 — $0.0001 — $89.59K — 0 $0 —
1812 Brewing Company  KEGS $0.0067 —
+34
$72.4K — $58.39K — $0.0044 — $0.0067 — $72.4K — 0 -$751.8 —
Eagle Point Credit Company  ECC-PD $19.05 —
+0.14
$0 — $20.18K — $18.95 — $19.15 — $0 — 10.44 $1.82 —
Oxford Lane Capital  OXLCP $24.17 —
+0.16
$0 — $1.6K — $24.16 — $24.28 — $0 — 27.74 $0.87 —
Atlas  ATCO-PH $25.03 —
+0.21
$0 — $9.5K — $25 — $25.05 — $0 — 14.41 $1.74 —
Northern Trust Corporation  NTRSO $18.82 —
-0.48
$0 — $65.54K — $18.75 — $19.07 — $0 — 2.61 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.28 —
-0.12
$0 — $4.5K — $18.28 — $18.36 — $0 — 3.00 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.82 —
+0.24
$0 — $15.84K — $20.6 — $20.9 — $0 — 17.71 $1.18 —
Prospect Capital  PSEC-PA $16.75 —
+3.49
$0 — $1.7K — $16.15 — $16.75 — $0 — 7.94 $2.11 —
Apollo Global Management, Inc.  APO-PA $71.6 —
+1.56
$0 — $3.46K — $71.14 — $72.38 — $0 — 0 $0 —
Atlas  ATCO-PD $25.13 —
+0.48
$0 — $4.53K — $25.03 — $25.13 — $0 — 14.47 $1.74 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$87.79B — $2 — $28.64 — $29.74 — $87.79B — 19.09 $1.5 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.63B — $100 — $26.39 — $26.39 — $79.63B — 17.59 $1.5 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.91B — $150 — $28.4 — $28.4 — $34.91B — 37.36 $0.76 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 24.79 $53.07 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $64 —
-0.48
$13.11B — $500 — $64 — $64 — $13.11B — 10.45 $6.12 —
HAL Trust  HALFF $141.75 —
+1.8
$12.84B — $5K — $141.75 — $141.75 — $12.84B — 9.16 $15.47 —
Groupe Bruxelles Lambert SA  GBLBY $9.5 —
+0.32
$11.73B — $600 — $9.5 — $9.5 — $11.73B — 316.66 $0.03 —
Sofina Société Anonyme  SFNXF $285 —
+20.04
$11.69B — $5 — $285 — $285 — $11.69B — 6.15 $46.32 —
Groupe Bruxelles Lambert SA  GBLBF $81.8 —
-0.15
$10.23B — $1 — $81.8 — $81.8 — $10.23B — 292.14 $0.28 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.95B — $9.92K — $0.19 — $0.19 — $7.95B — 18.85 $0.01 —
IGM Financial  IGIFF $32.51 —
+2.39
$7.73B — $1.4K — $32.23 — $32.53 — $7.73B — 11.13 $2.92 —
Schroders  SHNWF $4.35 —
-9.38
$6.74B — $390 — $4.35 — $4.35 — $6.74B — 12.42 $0.35 —
St. James's Place  STJPF $11 —
-37.32
$6.4B — $100 — $11 — $11 — $6.4B — 11.22 $0.98 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Eurazeo SE  EUZOF $82 —
+5.51
$5.73B — $599 — $58.64 — $58.64 — $5.73B — 0 -$6.88 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
NetMed  NTME $0.1 —
+1000032
$5.49B — $2K — $0 — $0 — $5.49B — 0 $0 —
Aberdeen  SLFPF $2.57 —
-0.77
$4.59B — $216 — $2.57 — $2.57 — $4.59B — 14.27 $0.18 —
Wendel  WNDLF $98.2 —
0
$4.17B — $120 — $98.2 — $98.2 — $4.17B — 0 -$3.38 —
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.87B — $100 — $62.79 — $62.79 — $3.87B — 10.91 $5.75 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.