Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.49B
Volume total
BTC 61.09%   •   ETH 7.16%
Dominância

Página de resultados 5 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (703)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allspring Utilities and High Income Fund  ERH $10.69 —
+0.47
$96.36M — $8.6K — $10.61 — $10.69 — $96.36M — 4.94 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $16.11 —
+0.49
$96.3M — $6.36K — $15.92 — $16.21 — $96.3M — 11.26 $1.43 —
The Central and Eastern Europe Fund  CEE $14.93 —
-0.13
$95.49M — $15.39K — $14.68 — $15.06 — $95.49M — 5.27 $2.83 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.8 —
-0.08
$95.12M — $6.42K — $11.8 — $11.89 — $95.12M — 12.68 $0.93 —
Agronomics  AGNMF $0.08999 —
0
$95.05M — $20K — $0.08 — $0.08 — $95.05M — 0 -$0.02 —
Abrdn Japan Equity Fund  JEQ $6.7 —
+0.75
$93.79M — $97.84K — $6.65 — $6.72 — $93.79M — 4.85 $1.38 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.18 —
+0.58
$93.66M — $55.39K — $5.14 — $5.18 — $93.66M — 5.82 $0.89 —
The GDL Fund  GDL $8.11 —
+0.25
$91.19M — $2.1K — $8.08 — $8.11 — $91.19M — 16.55 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.89 —
-0.25
$90.9M — $17.06K — $7.85 — $7.93 — $90.9M — 7.66 $1.03 —
Hennessy Advisors  HNNA $10.99 —
+0.83
$85.54M — $5.19K — $10.67 — $10.99 — $85.54M — 9.81 $1.12 —
Virtus Global Multi-Sector Income Fund  VGI $7.55 —
+0.8
$85.41M — $28.01K — $7.46 — $7.6 — $85.41M — 7.40 $1.02 —
MFS High Yield Municipal Trust  CMU $3.33 —
+0.3
$84.89M — $20.19K — $3.32 — $3.34 — $84.89M — 6.79 $0.49 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.28 —
+0.66
$84.81M — $22.97K — $11.2 — $11.28 — $84.81M — 6.37 $1.77 —
The Korea Fund  KF $20.3 —
-0.25
$84.69M — $10.79K — $20.18 — $20.3 — $84.69M — 0 -$6.28 —
Federated Hermes Premier Municipal Income Fund  FMN $10.57 —
+0.19
$82.64M — $19.89K — $10.51 — $10.62 — $82.64M — 9.60 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.75 —
+0.2
$81.12M — $4.65K — $12.69 — $12.76 — $81.12M — 15.00 $0.85 —
The Swiss Helvetia Fund  SWZ $6.23 —
-0.32
$80.93M — $65.75K — $6.22 — $6.27 — $80.93M — 0 -$0.29 —
abrdn Global Income Fund  FCO $5.91 —
+0.51
$79.51M — $25.12K — $5.91 — $5.96 — $79.51M — 9.09 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.01
$78.58M — $507 — $11.14 — $11.18 — $78.58M — 18.63 $0.6 —
PIMCO New York Municipal Income Fund II  PNI $6.7 —
-0.45
$75.1M — $34.79K — $6.69 — $6.74 — $75.1M — 0 -$0.13 —
PCM Fund  PCM $6.13 —
+0.49
$74.7M — $24.19K — $6.11 — $6.16 — $74.7M — 10.56 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.51 —
-0.28
$69.52M — $67.11K — $3.5 — $3.55 — $69.52M — 9.23 $0.38 —
Royce Global Trust  RGT $10.6 —
-0.09
$69.1M — $9.58K — $10.48 — $10.62 — $69.1M — 7.85 $1.35 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.68 —
-0.26
$68.75M — $2.27K — $11.68 — $11.73 — $68.75M — 11.45 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.72 —
+0.21
$68.37M — $29.59K — $9.68 — $9.75 — $68.37M — 12.62 $0.77 —
Principal Real Estate Income Fund  PGZ $10.18 —
+0.39
$68.15M — $13.96K — $10.12 — $10.2 — $68.15M — 3.09 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.1 —
0
$67.06M — $25.16K — $6.03 — $6.15 — $67.06M — 5.16 $1.18 —
Invesco High Income Trust II  VLT $10.18 —
0
$66.15M — $20.36K — $10.16 — $10.24 — $66.15M — 7.48 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.33 —
+0.76
$66.14M — $8.83K — $5.31 — $5.35 — $66.14M — 4.23 $1.26 —
The European Equity Fund  EEA $9.4 —
+0.43
$62.98M — $9.09K — $9.31 — $9.46 — $62.98M — 0 -$0.3 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.34
$62.53M — $3.25K — $7.59 — $7.63 — $62.53M — 8.66 $0.88 —
Nuveen Multi-Market Income Fund  JMM $6.02 —
+0.67
$56.96M — $3.29K — $5.98 — $6.02 — $56.96M — 20.06 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.94 —
+0.06
$56.61M — $23.9K — $3.89 — $3.96 — $56.61M — 4.86 $0.81 —
Rand Capital  RAND $18.93 —
-0.89
$56.22M — $3.46K — $18.51 — $18.94 — $56.22M — 5.53 $3.42 —
PIMCO New York Municipal Income Fund  PNF $6.99 —
-0.14
$55M — $33.44K — $6.96 — $7.07 — $55M — 0 -$0.12 —
Great Elm  GEG $1.94 —
+0.52
$54.98M — $3.65K — $1.9 — $1.95 — $54.98M — 0 -$0.01 —
First Trust Mortgage Income Fund  FMY $12.12 —
-0.66
$51.06M — $2K — $12.03 — $12.2 — $51.06M — 6.34 $1.91 —
Logan Ridge Finance  LRFC $18 —
0
$47.81M — $13.65K — $17.91 — $18.09 — $47.81M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
-0.09
$45.14M — $12.05K — $11.44 — $11.55 — $45.14M — 14.19 $0.81 —
Mexico Equity & Income Fund  MXE $9.51 —
+0.34
$41.86M — $5.28K — $9.48 — $9.61 — $41.86M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.85 —
-1.38
$41.08M — $57.93K — $2.8 — $2.91 — $41.08M — 9.49 $0.3 —
180 Degree Capital  TURN $3.99 —
+0.5
$39.9M — $126.94K — $3.78 — $4.16 — $39.9M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
+1.22
$39.15M — $19.27K — $2.45 — $2.5 — $39.15M — 13.10 $0.19 —
The Marygold Companies  MGLD $0.89 —
-0.28
$38.28M — $5.8K — $0.8199 — $0.89 — $38.28M — 0 -$0.14 —
PIMCO New York Municipal Income Fund III  PYN $5.36 —
+0.37
$30.8M — $18.98K — $5.31 — $5.37 — $30.8M — 0 -$0.1 —
MFS Intermediate High Income Fund  CIF $1.67 —
0
$29.98M — $22.6K — $1.66 — $1.7 — $29.98M — 7.23 $0.23 —
U.S. Global Investors  GROW $2.16 —
-1.15
$28.77M — $34K — $2.1 — $2.2 — $28.77M — 53.87 $0.04 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.03 —
+0.2
$23.58M — $1.76K — $9.94 — $10.05 — $23.58M — 17.29 $0.58 —
Eat Well Inv  EWGFF $0.05 —
0
$19.44M — $16K — $0.01 — $0.02999 — $19.44M — 0.83 $0.06 —
RENN Fund  RCG $2.58 —
-0.87
$18.08M — $2.89K — $2.55 — $2.6 — $18.08M — 3.26 $0.79 —
Carbon Streaming  OFSTF $0.3099 —
+0.33
$16.68M — $790 — $0.3099 — $0.32 — $16.68M — 0 -$1.34 —
Bounce Mobile Systems  BNCM $0.008099 —
0
$16.2M — $441.4K — $0.006899 — $0.0077 — $16.2M — 0.36 $0.02 —
Readen Holding  RHCO $0.02999 —
-28.57
$10.79M — $25.1K — $0.04 — $0.04 — $10.79M — 0 $0 —
SOL Global Investments  SOLCF $0.08 —
+0.39
$9.12M — $80.5K — $0.08 — $0.08 — $9.12M — 0 -$0.67 —
ThreeD Capital  IDKFF $0.08999 —
0
$6.06M — $3.5K — $0.08 — $0.08 — $6.06M — 0 -$0.01 —
Starfleet Innotech  SFIO $0.004499 —
+40.63
$5.78M — $125.3K — $0.0032 — $0.004499 — $5.78M — 2.24 $0 —
Ilustrato Pictures  ILUS $0.002 —
+5.26
$4.99M — $5.04M — $0.001699 — $0.002 — $4.99M — 0 $0 —
Movement Industries  MVNT $0.01 —
+43.59
$3.73M — $44.67K — $0.007799 — $0.007799 — $3.73M — 0 $0 —
SMC Entertainment  SMCE $0.001199 —
+4.55
$1.62M — $12.45M — $0.0011 — $0.001199 — $1.62M — 0 -$0.01 —
NNRF  NNRI $0.002099 —
0
$944.42K — $25K — $0.0027 — $0.0027 — $944.42K — 0 -$0.39 —
Human Unitec  HMNU $0.0008 —
0
$716.74K — $185K — $0.0005 — $0.0005999 — $716.74K — 0 $0 —
Suntex Enterprises  SNTX $0.001399 —
0
$338.17K — $2 — $0.001399 — $0.001399 — $338.17K — 0 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.61K — $3.33K — $0.0004 — $0.0004 — $288.61K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
0
$216.09K — $641.65K — $0.0001 — $0.0001 — $216.09K — 0 -$7,855 —
Eagle Point Credit Company  ECC-PD $18.98 —
-0.1
$0 — $16.15K — $18.85 — $19.09 — $0 — 10.40 $1.82 —
Oxford Lane Capital  OXLCP $24.16 —
-0.06
$0 — $5.13K — $24.15 — $24.26 — $0 — 27.73 $0.87 —
Atlas  ATCO-PH $25.1 —
+0.18
$0 — $9.46K — $25.06 — $25.1 — $0 — 14.45 $1.74 —
Northern Trust Corporation  NTRSO $19.87 —
+0.97
$0 — $55.34K — $19.56 — $19.87 — $0 — 2.75 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.39 —
+0.49
$0 — $947 — $18.32 — $18.39 — $0 — 3.02 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.93 —
-0.59
$0 — $35.1K — $20.8 — $21.06 — $0 — 17.81 $1.18 —
Prospect Capital  PSEC-PA $16.46 —
+2.87
$0 — $9.33K — $15.51 — $16.88 — $0 — 7.80 $2.11 —
Apollo Global Management, Inc.  APO-PA $72.69 —
+1.76
$0 — $95.57K — $71.39 — $72.9 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.12
$0 — $2.82K — $25.28 — $25.38 — $0 — 14.61 $1.74 —
Investor AB (publ)  IVSBF $29.73 —
0
$90.01B — $300 — $29.92 — $30.01 — $90.01B — 20.36 $1.46 —
Investor AB (publ)  IVSXF $29.7 —
0
$90B — $100 — $26.39 — $26.39 — $90B — 20.34 $1.46 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,330.06 —
0
$34.45B — $1 — $1,219.59 — $1,219.59 — $34.45B — 25.50 $52.14 —
EQT AB (publ)  EQBBF $27.03 —
0
$32.9B — $119 — $25.35 — $25.35 — $32.9B — 36.03 $0.75 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Julius Bär Gruppe AG  JBARF $62.07 —
0
$12.94B — $170 — $60 — $60 — $12.94B — 10.31 $6.02 —
HAL Trust  HALFF $131.54 —
0
$11.89B — $129 — $124 — $124 — $11.89B — 8.61 $15.27 —
Groupe Bruxelles Lambert SA  GBLBY $7.9 —
0
$10.07B — $420 — $8.06 — $8.49 — $10.07B — 71.81 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $80.96 —
0
$10.07B — $100 — $72.92 — $72.92 — $10.07B — 74.27 $1.09 —
Sofina Société Anonyme  SFNXF $237.43 —
0
$9.16B — $68 — $250 — $250 — $9.16B — 5.19 $45.73 —
Schroders  SHNWF $3.5 —
0
$6.77B — $390 — $4.35 — $4.35 — $6.77B — 10.00 $0.35 —
St. James's Place  STJPF $11 —
0
$6.75B — $100 — $11 — $11 — $6.75B — 11.34 $0.97 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $371 — $82 — $82 — $5.5B — 0 -$0.97 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.82B — $9.92K — $0.19 — $0.19 — $4.82B — 14.84 $0.01 —
Wendel  WNDLF $97.69 —
0
$4.19B — $100 — $86.85 — $86.85 — $4.19B — 0 -$3.34 —
Azimut Holding S.p.A  AZIHF $28.15 —
0
$3.99B — $461 — $27.86 — $27.86 — $3.99B — 6.15 $4.57 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.92B — $100 — $62.79 — $62.79 — $3.92B — 12.32 $5.65 —
Partners Value Investments LP  PVVLF $47.48 —
0
$3.55B — $0 — $0 — $0 — $3.55B — 0 $0 —
Aberdeen  SLFPY $7.5 —
0
$3.4B — $2.6K — $7.5 — $7.5 — $3.4B — 10.86 $0.69 —
Aberdeen  SLFPF $1.83 —
0
$3.4B — $100 — $1.65 — $1.65 — $3.4B — 10.76 $0.17 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.26B — $7K — $13.5 — $13.5 — $2.26B — 0 -$0.06 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.