$3.53T
Capitalização total de mercado
$87.05B
Volume total
BTC 61.05%   •   ETH 8.67%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $136.12 —
-0.59
$165.14B — $2.58M — $133.25 — $137.27 — $165.14B — 41.37 $3.29 —
BlackRock  BLK $963.18 —
-0.69
$149.22B — $517.4K — $957 — $969.32 — $149.22B — 23.41 $41.13 —
KKR &  KKR $117.18 —
-0.86
$108.42B — $2.6M — $115 — $118.19 — $108.42B — 50.50 $2.32 —
Brookfield Asset Management  BAM $56.56 —
-1.19
$91.21B — $1.92M — $56.43 — $57.14 — $91.21B — 41.58 $1.36 —
Apollo Global Management  APO $130.87 —
+0.05
$74.79B — $2.34M — $126.96 — $132.06 — $74.79B — 22.83 $5.73 —
The Bank of New York Mellon  BK $89.09 —
-0.1
$63.74B — $2.97M — $87.88 — $89.49 — $63.74B — 14.53 $6.13 —
Ares Management  ARES $160.29 —
+0.26
$52.35B — $1.01M — $155.52 — $161.69 — $52.35B — 93.19 $1.72 —
Ameriprise Financial  AMP $504.46 —
-0.74
$48.04B — $379.43K — $500.45 — $507.78 — $48.04B — 17.15 $29.41 —
Blue Owl Capital  OWL $18.27 —
+0.22
$28.28B — $4.31M — $17.74 — $18.35 — $28.28B — 114.18 $0.16 —
State Street  STT $96.1 —
-0.27
$27.41B — $1.12M — $94.19 — $96.46 — $27.41B — 10.82 $8.88 —
State Street Corporation  STT-PG $21.99 —
-0.05
$16.9B — $37.07K — $21.86 — $22.01 — $16.9B — 2.98 $7.38 —
Franklin Resources  BEN $21.51 —
-0.46
$11.3B — $3.29M — $21.21 — $21.61 — $11.3B — 31.17 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.29 —
+0.48
$7.13B — $804.18K — $30.78 — $31.49 — $7.13B — 9.93 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.37 —
+0.05
$6.95B — $1.46M — $18.16 — $18.38 — $6.95B — 8.31 $2.21 —
Invesco  IVZ $14.38 —
-1.37
$6.44B — $4.2M — $14.1 — $14.49 — $6.44B — 11.50 $1.25 —
FS KKR Capital  FSK $20.93 —
+0.48
$5.86B — $640.32K — $20.53 — $20.98 — $5.86B — 11.01 $1.9 —
Janus Henderson  JHG $36.26 —
-0.77
$5.71B — $1.37M — $35.64 — $36.46 — $5.71B — 14.38 $2.52 —
Affiliated Managers  AMG $173.97 —
-0.87
$4.95B — $182.2K — $172.79 — $175.02 — $4.95B — 13.18 $13.19 —
Main Street Capital  MAIN $55.54 —
+0.62
$4.94B — $344.63K — $54.51 — $55.71 — $4.94B — 9.41 $5.9 —
AllianceBernstein Holding L.P  AB $39.14 —
+0.77
$4.33B — $193.53K — $38.79 — $39.63 — $4.33B — 10.32 $3.79 —
Cohen & Steers  CNS $75.75 —
-0.42
$3.86B — $166.18K — $75.25 — $76.51 — $3.86B — 24.75 $3.06 —
DNP Select Income Fund  DNP $9.74 —
+0.62
$3.6B — $567.99K — $9.63 — $9.77 — $3.6B — 4.21 $2.31 —
Federated Hermes  FHI $42.08 —
-1.13
$3.33B — $629.03K — $41.97 — $42.49 — $3.33B — 11.72 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-0.65
$3.21B — $607.72K — $10.74 — $10.77 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.4 —
+0.52
$3.05B — $987.63K — $17.11 — $17.47 — $3.05B — 13.08 $1.33 —
Reaves Utility Income Fund  UTG $33.98 —
+1.04
$2.99B — $192.7K — $33.51 — $34 — $2.99B — 3.28 $10.35 —
Burford Capital  BUR $13.04 —
-0.44
$2.85B — $972.01K — $12.8 — $13.08 — $2.85B — 13.87 $0.94 —
Artisan Partners Asset Management  APAM $40.43 —
-2.08
$2.85B — $488.28K — $40.32 — $40.87 — $2.85B — 11.10 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.47 —
0
$2.59B — $373.94K — $8.38 — $8.47 — $2.59B — 4.36 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.1 —
-0.54
$2.59B — $748.07K — $11.1 — $11.17 — $2.59B — 5.54 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
-0.59
$2.52B — $316.82K — $11.76 — $11.85 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.8 —
+0.39
$2.51B — $436.14K — $7.76 — $7.8 — $2.51B — 9.17 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.71 —
+0.74
$2.48B — $113.93K — $25.37 — $25.73 — $2.48B — 9.05 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
-0.22
$2.48B — $464.15K — $13.58 — $13.65 — $2.48B — 9.60 $1.42 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
+1.11
$2.36B — $677.89K — $14.37 — $14.57 — $2.36B — 6.86 $2.12 —
Adams Diversified Equity Fund  ADX $20.08 —
-0.3
$2.36B — $204.79K — $19.91 — $20.12 — $2.36B — 4.34 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.58 —
-0.55
$2.29B — $249.46K — $14.48 — $14.62 — $2.29B — 3.35 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.72 —
-0.26
$2.27B — $253.88K — $11.69 — $11.75 — $2.27B — 5.03 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.36 —
-0.37
$2.17B — $129.95K — $24.19 — $24.64 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.59 —
+0.67
$2.12B — $427.44K — $22.36 — $22.59 — $2.12B — 11.95 $1.89 —
Brookfield Business  BBUC $28.48 —
+0.6
$2.04B — $71.11K — $27.96 — $28.83 — $2.04B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.03 —
+0.17
$2.03B — $142.63K — $11.87 — $12.07 — $2.03B — 2.18 $5.5 —
Liberty All-Star Equity Fund  USA $6.55 —
-1.06
$1.89B — $718.73K — $6.51 — $6.58 — $1.89B — 7.19 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.3 —
-0.14
$1.88B — $1.61M — $7.18 — $7.31 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.5 —
+0.07
$1.76B — $330.06K — $8.49 — $8.52 — $1.76B — 8.85 $0.96 —
The Gabelli Equity Trust  GAB $5.72 —
+0.35
$1.76B — $400.12K — $5.67 — $5.74 — $1.76B — 8.66 $0.66 —
Royce Small-Cap Trust  RVT $14.68 —
+0.41
$1.73B — $112.64K — $14.42 — $14.69 — $1.73B — 10.87 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.8 —
-0.18
$1.7B — $105.57K — $22.68 — $22.89 — $1.7B — 3.43 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $12.04 —
-0.17
$1.62B — $199.14K — $11.98 — $12.08 — $1.62B — 16.27 $0.74 —
Tri-Continental  TY $30.8 —
-0.55
$1.6B — $18.18K — $30.72 — $31.06 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.73 —
+0.09
$1.55B — $487.54K — $10.7 — $10.75 — $1.55B — 13.93 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.25 —
-0.3
$1.55B — $157.7K — $13.16 — $13.32 — $1.55B — 4.53 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.56 —
-0.2
$1.49B — $73.57K — $19.42 — $19.62 — $1.49B — 3.81 $5.13 —
Sprott  SII $57.83 —
+3.25
$1.49B — $136.2K — $56.2 — $58.08 — $1.49B — 29.96 $1.93 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.41 —
-0.59
$1.49B — $300K — $8.38 — $8.44 — $1.49B — 9.55 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.63 —
+0.94
$1.49B — $577.36K — $9.51 — $9.64 — $1.49B — 11.06 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.31 —
+0.38
$1.4B — $104.85K — $21.23 — $21.34 — $1.4B — 35.51 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.34 —
-0.3
$1.39B — $129.18K — $13.26 — $13.35 — $1.39B — 6.00 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.05 —
+0.79
$1.34B — $167.01K — $18.67 — $19.07 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.04 —
+0.25
$1.34B — $273.4K — $11.9 — $12.05 — $1.34B — 4.77 $2.52 —
Central Securities  CET $45.95 —
-0.35
$1.33B — $5.09K — $45.92 — $46.14 — $1.33B — 4.52 $10.15 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.14
$1.32B — $4.06K — $20.95 — $21.17 — $1.32B — 17.82 $1.18 —
Goldman Sachs BDC  GSBD $11 —
+0.09
$1.29B — $357.48K — $10.94 — $11.06 — $1.29B — 25.58 $0.43 —
P10  PX $11.21 —
+0.18
$1.26B — $423.87K — $10.89 — $11.29 — $1.26B — 70.06 $0.16 —
General American Investors Company  GAM $53.27 —
+0.06
$1.25B — $10.77K — $52.69 — $53.41 — $1.25B — 4.92 $10.81 —
BlackRock Science and Technology Trust  BST $35.59 —
+0.06
$1.24B — $47.26K — $35 — $35.62 — $1.24B — 4.52 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.56 —
-0.79
$1.19B — $61.22K — $22.49 — $22.68 — $1.19B — 4.24 $5.31 —
Eaton Vance Limited Duration Income Fund  EVV $9.93 —
+0.51
$1.15B — $275.11K — $9.86 — $9.95 — $1.15B — 6.53 $1.52 —
Virtus Investment Partners  VRTS $166.96 —
-1.27
$1.15B — $32.37K — $166.64 — $167.82 — $1.15B — 9.90 $16.85 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28 —
-0.48
$1.15B — $186.35K — $10.28 — $10.33 — $1.15B — 4.37 $2.35 —
Bridge Inv  BRDG $9.24 —
+0.33
$1.14B — $165.14K — $9.05 — $9.32 — $1.14B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.96 —
+0.67
$1.13B — $201.04K — $11.71 — $11.98 — $1.13B — 8.72 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.05 —
+0.33
$1.1B — $132.49K — $17.96 — $18.14 — $1.1B — 3.96 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.16 —
+0.12
$1.09B — $447.93K — $8.13 — $8.17 — $1.09B — 8.50 $0.96 —
AMTD IDEA Group  AMTD $1.01 —
+3.39
$1.09B — $33.82K — $0.9599 — $1.03 — $1.09B — 1.40 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.12 —
-0.36
$1.06B — $95.04K — $19.07 — $19.4 — $1.06B — 4.37 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.14 —
-0.38
$1.01B — $60.97K — $20.86 — $21.23 — $1.01B — 11.01 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.07 —
+0.3
$999.12M — $444.9K — $9.97 — $10.1 — $999.12M — 11.84 $0.85 —
Bain Capital Specialty Finance  BCSF $15.36 —
+0.85
$996.38M — $168.91K — $15.15 — $15.41 — $996.38M — 8.82 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.5 —
+0.29
$979.91M — $216.98K — $10.41 — $10.56 — $979.91M — 15.21 $0.69 —
BlackRock MuniHoldings California Quality Fund  MUC $10.25 —
-0.39
$965.39M — $223.99K — $10.21 — $10.32 — $965.39M — 170.83 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.51 —
+0.32
$958.4M — $208.25K — $15.41 — $15.55 — $958.4M — 81.63 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.69 —
+0.38
$921.8M — $212.48K — $10.57 — $10.7 — $921.8M — 6.10 $1.75 —
Eagle Point Credit Company  ECC $7.5 —
+0.81
$901.37M — $589.29K — $7.37 — $7.53 — $901.37M — 8.72 $0.86 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.3 —
+0.24
$901.36M — $189.84K — $8.23 — $8.3 — $901.36M — 8.21 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.44 —
-0.24
$889.84M — $508.19K — $8.38 — $8.45 — $889.84M — 4.37 $1.93 —
Cornerstone Total Return Fund  CRF $7.05 —
-0.98
$852.35M — $1.08M — $6.99 — $7.11 — $852.35M — 4.96 $1.42 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.74 —
-0.41
$849.67M — $296.17K — $9.72 — $9.82 — $849.67M — 11.59 $0.84 —
BlackRock Enhanced Large Cap Core Fund  CII $19.75 —
-0.05
$828.85M — $67.57K — $19.44 — $19.76 — $828.85M — 6.90 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.54 —
+0.29
$828.38M — $36.7K — $45.05 — $45.98 — $828.38M — 2.26 $20.07 —
Associated Capital  AC $38.5 —
+2.18
$813.8M — $3.31K — $38.4 — $38.5 — $813.8M — 21.38 $1.8 —
PIMCO High Income Fund  PHK $4.74 —
0
$812.87M — $306.82K — $4.71 — $4.74 — $812.87M — 7.64 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.67 —
+0.32
$810.6M — $191.75K — $12.61 — $12.68 — $810.6M — 9.31 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.61 —
+0.31
$801.11M — $32.2K — $22.45 — $22.67 — $801.11M — 3.06 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.6 —
-0.31
$800.63M — $42.46K — $19.4 — $19.64 — $800.63M — 3.32 $5.9 —
Abrdn Healthcare Investors  HQH $15.31 —
-0.84
$798.11M — $195.74K — $15.15 — $15.35 — $798.11M — 4.33 $3.53 —
BlackRock MuniYield Quality Fund  MQY $10.95 —
-0.36
$786.58M — $95.47K — $10.94 — $11.01 — $786.58M — 57.63 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.6 —
-0.1
$751.58M — $105.58K — $15.49 — $15.62 — $751.58M — 4.92 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $17.7 —
-0.06
$732M — $92.42K — $17.63 — $17.77 — $732M — 3.86 $4.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.