País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (459)

NYSE (459)

Serviços Financeiros (459)

Gestão de Ativos (459)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$146.64 —	-1.18	$180.41B —	$5.19M —	$144.54 —	$147.96 —	$180.41B —	42.13	$3.48 —
BlackRock BLK	$1,082.81 —	-1.39	$167.94B —	$895.29K —	$1,073.76 —	$1,092.52 —	$167.94B —	27.85	$38.87 —
KKR & KKR	$118.33 —	+0.19	$109.52B —	$3.93M —	$115.05 —	$118.9 —	$109.52B —	55.81	$2.12 —
Brookfield Asset Management BAM	$54.06 —	+0.73	$87.53B —	$1.4M —	$53.35 —	$54.32 —	$87.53B —	37.80	$1.43 —
The Bank of New York Mellon BK	$107.93 —	<0.01	$75.26B —	$2.77M —	$106.71 —	$108.28 —	$75.26B —	15.57	$6.93 —
Apollo Global Management APO	$124.31 —	+0.7	$71.11B —	$2.33M —	$121.93 —	$124.84 —	$71.11B —	23.19	$5.36 —
Ares Management ARES	$148.71 —	+0.96	$48.58B —	$2.47M —	$144.13 —	$149 —	$48.58B —	84.97	$1.75 —
Ameriprise Financial AMP	$452.77 —	-0.3	$42.68B —	$799.07K —	$442.2 —	$457.75 —	$42.68B —	12.45	$36.36 —
State Street STT	$115.66 —	+0.38	$32.31B —	$1.73M —	$113.83 —	$116.11 —	$32.31B —	12.29	$9.41 —
Blue Owl Capital OWL	$15.77 —	-0.57	$24.44B —	$18.22M —	$15.37 —	$15.91 —	$24.44B —	143.36	$0.11 —
State Street Corporation STT-PG	$22.9 —	-0.65	$17.6B —	$33.88K —	$22.85 —	$23.18 —	$17.6B —	3.10	$7.38 —
Franklin Resources BEN	$22.61 —	-0.7	$11.74B —	$5.31M —	$22.45 —	$22.86 —	$11.74B —	44.33	$0.51 —
Invesco IVZ	$23.7 —	+0.94	$10.55B —	$5.9M —	$23.42 —	$23.79 —	$10.55B —	16.12	$1.47 —
PIMCO Dynamic Income Fund PDI	$18.36 —	+0.99	$7.67B —	$3.04M —	$18.23 —	$18.38 —	$7.67B —	7.81	$2.35 —
Affiliated Managers AMG	$237.96 —	+0.54	$6.76B —	$276.01K —	$236.32 —	$240.91 —	$6.76B —	17.42	$13.66 —
Janus Henderson JHG	$43.56 —	+1.28	$6.73B —	$973.68K —	$42.84 —	$43.76 —	$6.73B —	12.84	$3.39 —
Blackstone Secured Lending Fund BXSL	$26.44 —	+0.19	$6.09B —	$1.42M —	$26.15 —	$26.53 —	$6.09B —	9.40	$2.81 —
Main Street Capital MAIN	$56.92 —	+1.01	$5.09B —	$451.98K —	$55.89 —	$57.38 —	$5.09B —	9.36	$6.08 —
FS KKR Capital FSK	$15.09 —	+0.2	$4.23B —	$1.8M —	$14.9 —	$15.13 —	$4.23B —	19.34	$0.78 —
DNP Select Income Fund DNP	$10.17 —	+0.54	$3.79B —	$583.09K —	$10.04 —	$10.18 —	$3.79B —	4.38	$2.32 —
Federated Hermes FHI	$48.48 —	+2.49	$3.76B —	$862.13K —	$46.66 —	$49.22 —	$3.76B —	10.14	$4.78 —
AllianceBernstein Holding L.P AB	$40.22 —	+1.18	$3.66B —	$196.47K —	$39.74 —	$40.37 —	$3.66B —	13.31	$3.02 —
NIQ Global Intelligence plc NIQ	$12.4 —	-0.72	$3.66B —	$974.93K —	$12.23 —	$12.6 —	$3.66B —	0	-$1.78 —
Cohen & Steers CNS	$68.32 —	-1.74	$3.48B —	$289.24K —	$68.18 —	$69.17 —	$3.48B —	21.41	$3.19 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.65 —	+1.3	$3.48B —	$1.15M —	$11.5 —	$11.65 —	$3.48B —	291.25	$0.04 —
Reaves Utility Income Fund UTG	$38.22 —	-0.34	$3.41B —	$377.94K —	$38.05 —	$38.5 —	$3.41B —	4.36	$8.76 —
Hercules Capital HTGC	$17.92 —	+1.88	$3.26B —	$1.52M —	$17.4 —	$18.05 —	$3.26B —	11.78	$1.52 —
Artisan Partners Asset Management APAM	$43.66 —	+0.58	$3.08B —	$252.07K —	$42.78 —	$43.98 —	$3.08B —	11.76	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	+0.49	$2.91B —	$1.09M —	$8.13 —	$8.19 —	$2.91B —	10.46	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.25 —	+0.98	$2.83B —	$570.99K —	$9.18 —	$9.26 —	$2.83B —	18.87	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.99 —	+0.5	$2.8B —	$678.19K —	$11.93 —	$12.02 —	$2.8B —	199.83	$0.06 —
Adams Diversified Equity Fund ADX	$23.28 —	+1.13	$2.8B —	$286.21K —	$23.09 —	$23.3 —	$2.8B —	7.63	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.56 —	+0.72	$2.68B —	$626.27K —	$12.49 —	$12.56 —	$2.68B —	62.80	$0.2 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.79 —	+0.51	$2.64B —	$945.1K —	$13.71 —	$13.79 —	$2.64B —	9.64	$1.43 —
Brookfield Business BBUC	$36.46 —	+2.16	$2.56B —	$90.16K —	$35.41 —	$36.52 —	$2.56B —	0	-$14.35 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.83 —	+0.51	$2.49B —	$207.37K —	$15.78 —	$15.9 —	$2.49B —	8.84	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.63 —	+1.45	$2.45B —	$528.54K —	$12.48 —	$12.63 —	$2.45B —	0	$0 —
The Gabelli Dividend & Income Trust GDV	$27.11 —	+0.37	$2.4B —	$69.07K —	$27.01 —	$27.16 —	$2.4B —	6.71	$4.04 —
Guggenheim Strategic Opportunities Fund GOF	$13.55 —	+2.26	$2.38B —	$1.53M —	$13.35 —	$13.64 —	$2.38B —	8.11	$1.67 —
Cornerstone Strategic Investment Fund CLM	$8.35 —	+1.21	$2.37B —	$2.12M —	$8.27 —	$8.38 —	$2.37B —	8.78	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.62 —	+0.13	$2.31B —	$620K —	$23.5 —	$23.8 —	$2.31B —	5.05	$4.67 —
Burford Capital BUR	$9.95 —	+6.11	$2.18B —	$3.33M —	$9.4 —	$9.99 —	$2.18B —	9.21	$1.08 —
Sixth Street Specialty Lending TSLX	$22.62 —	+0.22	$2.13B —	$305.38K —	$22.41 —	$22.78 —	$2.13B —	11.25	$2.01 —
Sprott SII	$81.95 —	+0.18	$2.13B —	$85.78K —	$81.23 —	$82.33 —	$2.13B —	42.24	$1.94 —
Kayne Anderson Energy Infrastructure Fund KYN	$11.66 —	+1.04	$1.97B —	$533.04K —	$11.54 —	$11.77 —	$1.97B —	3.64	$3.2 —
Royce Small-Cap Trust RVT	$16 —	+0.57	$1.91B —	$176.74K —	$15.85 —	$16.03 —	$1.91B —	11.85	$1.35 —
The Gabelli Equity Trust GAB	$6.09 —	+0.83	$1.88B —	$336.48K —	$6.04 —	$6.12 —	$1.88B —	6.76	$0.9 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.64 —	+0.74	$1.88B —	$148.2K —	$24.41 —	$24.78 —	$1.88B —	35.71	$0.69 —
Nuveen Municipal Value Fund NUV	$9 —	+0.33	$1.87B —	$542.3K —	$8.96 —	$9.02 —	$1.87B —	59.99	$0.15 —
Liberty All-Star Equity Fund USA	$6.31 —	-0.32	$1.86B —	$1.06M —	$6.3 —	$6.38 —	$1.86B —	9.14	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.92 —	+0.36	$1.83B —	$456.97K —	$13.87 —	$13.93 —	$1.83B —	7.64	$1.82 —
Tri-Continental TY	$34.42 —	+0.12	$1.8B —	$28.31K —	$34.3 —	$34.8 —	$1.8B —	7.82	$4.4 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	+1.18	$1.73B —	$561.48K —	$11.85 —	$11.98 —	$1.73B —	15.55	$0.77 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.56 —	+0.83	$1.7B —	$237.51K —	$14.47 —	$14.58 —	$1.7B —	10.11	$1.44 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22 —	+0.59	$1.68B —	$141.82K —	$21.83 —	$22.11 —	$1.68B —	13.49	$1.63 —
Cohen & Steers Quality Income Realty Fund RQI	$12.09 —	+0.42	$1.63B —	$323.91K —	$11.93 —	$12.12 —	$1.63B —	8.69	$1.39 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.11 —	+0.55	$1.61B —	$436.43K —	$9.06 —	$9.13 —	$1.61B —	9.39	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$22.92 —	+0.48	$1.58B —	$259.19K —	$22.83 —	$23.17 —	$1.58B —	3.68	$6.22 —
BlackRock Science and Technology Trust BST	$44.07 —	+1.12	$1.53B —	$128.18K —	$43.73 —	$44.16 —	$1.53B —	9.21	$4.78 —
BlackRock Corporate High Yield Fund HYT	$9.51 —	+0.32	$1.52B —	$734.24K —	$9.49 —	$9.54 —	$1.52B —	9.32	$1.02 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.42 —	+0.07	$1.5B —	$125.63K —	$14.4 —	$14.52 —	$1.5B —	11.53	$1.25 —
General American Investors Company GAM	$63.75 —	0	$1.48B —	$6.15K —	$63.14 —	$63.82 —	$1.48B —	7.17	$8.89 —
Central Securities CET	$51.1 —	+0.35	$1.48B —	$31.4K —	$50.85 —	$51.34 —	$1.48B —	6.84	$7.47 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.66 —	+0.85	$1.45B —	$99.61K —	$22.53 —	$22.66 —	$1.45B —	24.90	$0.91 —
DoubleLine Income Solutions Fund DSL	$11.77 —	+0.34	$1.34B —	$856.2K —	$11.71 —	$11.83 —	$1.34B —	10.79	$1.09 —
The Gabelli Equity Trust Inc. GAB-PH	$21.02 —	-0.1	$1.33B —	$35.59K —	$20.93 —	$21.06 —	$1.33B —	17.88	$1.18 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.94 —	+1.1	$1.27B —	$148.57K —	$23.82 —	$23.97 —	$1.27B —	8.61	$2.78 —
Nuveen Floating Rate Income Fund JFR	$7.9 —	+0.13	$1.27B —	$952.89K —	$7.9 —	$7.97 —	$1.27B —	14.10	$0.56 —
Cornerstone Total Return Fund CRF	$8.07 —	+0.5	$1.24B —	$872.92K —	$8.04 —	$8.1 —	$1.24B —	9.27	$0.87 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.65 —	+0.57	$1.23B —	$359.88K —	$10.59 —	$10.66 —	$1.23B —	46.30	$0.23 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.86 —	+0.31	$1.21B —	$181.81K —	$12.8 —	$12.94 —	$1.21B —	18.63	$0.69 —
Eaton Vance Limited Duration Income Fund EVV	$10.08 —	+0.35	$1.17B —	$224.63K —	$10.04 —	$10.08 —	$1.17B —	14.19	$0.71 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$19.06 —	+0.42	$1.16B —	$135.42K —	$18.92 —	$19.1 —	$1.16B —	12.45	$1.53 —
Goldman Sachs BDC GSBD	$9.98 —	+0.71	$1.14B —	$1.04M —	$9.83 —	$10.04 —	$1.14B —	7.98	$1.25 —
P10 PX	$10.16 —	+0.1	$1.12B —	$256.24K —	$10.09 —	$10.22 —	$1.12B —	78.15	$0.13 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA	$19.94 —	-0.2	$1.1B —	$145.4K —	$19.9 —	$20.1 —	$1.1B —	15.22	$1.31 —
Virtus Investment Partners VRTS	$162.82 —	+1.25	$1.1B —	$36.49K —	$160.18 —	$164.93 —	$1.1B —	8.36	$19.47 —
Abrdn Healthcare Investors HQH	$19.69 —	+0.66	$1.06B —	$152.89K —	$19.45 —	$19.69 —	$1.06B —	151.46	$0.13 —
BlackRock Taxable Municipal Bond Trust BBN	$16.89 —	-0.12	$1.04B —	$473.58K —	$16.88 —	$17.1 —	$1.04B —	19.87	$0.85 —
BlackRock Credit Allocation Income Trust BTZ	$11.17 —	+0.27	$1.04B —	$303.21K —	$11.12 —	$11.18 —	$1.04B —	10.15	$1.1 —
Cohen & Steers REIT and Preferred Income Fund RNP	$21.43 —	+0.09	$1.03B —	$103.66K —	$21.35 —	$21.58 —	$1.03B —	9.27	$2.31 —
BlackRock MuniHoldings California Quality Fund MUC	$10.87 —	-0.09	$1.02B —	$290.98K —	$10.84 —	$10.93 —	$1.02B —	0	-$0.79 —
Abrdn Total Dynamic Dividend Fund AOD	$9.59 —	+0.52	$1.01B —	$631.42K —	$9.52 —	$9.66 —	$1.01B —	14.53	$0.66 —
BlackRock Enhanced Large Cap Core Fund CII	$24.26 —	+1	$992.67M —	$111K —	$24.11 —	$24.39 —	$992.67M —	6.40	$3.79 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW	$9.11 —	+1	$989.33M —	$435.87K —	$9.05 —	$9.11 —	$989.33M —	9.39	$0.97 —
AllianceBernstein Global High Income Fund AWF	$11.01 —	0	$949.39M —	$254.87K —	$10.97 —	$11.07 —	$949.39M —	13.76	$0.8 —
Barings BDC BBDC	$9 —	+0.78	$946.43M —	$311.41K —	$8.86 —	$9.07 —	$946.43M —	9.47	$0.95 —
Bain Capital Specialty Finance BCSF	$14.07 —	+0.14	$912.7M —	$348.01K —	$13.92 —	$14.18 —	$912.7M —	8.47	$1.66 —
PennantPark Floating Rate Capital PFLT	$9.13 —	+0.77	$905.86M —	$1.04M —	$8.97 —	$9.23 —	$905.86M —	11.13	$0.82 —
Nuveen New York AMT-Free Quality Municipal Income Fund NRK	$10.16 —	+0.59	$886.31M —	$495.76K —	$10.09 —	$10.16 —	$886.31M —	12.09	$0.84 —
John Hancock Tax-Advantaged Dividend Income Fund HTD	$24.9 —	+0.73	$882.25M —	$65.05K —	$24.67 —	$24.95 —	$882.25M —	5.43	$4.58 —
PIMCO Corporate & Income Strategy Fund PCN	$13.13 —	+0.61	$880.39M —	$263.5K —	$13.05 —	$13.19 —	$880.39M —	8.47	$1.55 —
ASA Gold and Precious Metals ASA	$45.96 —	-1.27	$867.37M —	$86.84K —	$45.56 —	$46.76 —	$867.37M —	3.29	$13.93 —
Eaton Vance Enhanced Equity Income Fund EOI	$20.71 —	+0.53	$845.98M —	$76.31K —	$20.55 —	$20.83 —	$845.98M —	13.44	$1.54 —
PIMCO High Income Fund PHK	$4.86 —	+0.21	$845.82M —	$1.07M —	$4.83 —	$4.87 —	$845.82M —	7.83	$0.62 —
BlackRock MuniYield Quality Fund MQY	$11.65 —	+0.6	$836.86M —	$191.11K —	$11.6 —	$11.65 —	$836.86M —	0	-$0.74 —
Eagle Point Credit Company ECC	$6.21 —	+3.16	$812.47M —	$1.68M —	$6.08 —	$6.22 —	$812.47M —	32.68	$0.19 —
Flaherty & Crumrine Preferred Securities Income Fund FFC	$16.81 —	+0.18	$809.87M —	$95.77K —	$16.76 —	$16.89 —	$809.87M —	10.12	$1.66 —
ClearBridge Energy Midstream Opportunity Fund EMO	$42.56 —	+0.28	$783.54M —	$68.48K —	$42.33 —	$42.65 —	$783.54M —	4.84	$8.79 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}