$3.08T
Capitalização total de mercado
$212.57B
Volume total
BTC 58.09%   •   ETH 8.92%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (437)
NYSE (437)
Todos os setores
Gestão de Ativos (437)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $163.55 —
+1.48
$195.61B — $991.87K — $160.18 — $163.46 — $195.61B — 44.12 $3.63 —
BlackRock  BLK $983.91 —
+0.63
$152.75B — $143.2K — $975.72 — $990.79 — $152.75B — 23.40 $42.04 —
KKR &  KKR $136.75 —
+0.86
$126.19B — $1.05M — $135.66 — $138.4 — $126.19B — 41.69 $3.28 —
Brookfield Asset Management  BAM $56.84 —
+0.46
$91.76B — $210.73K — $56.57 — $57.62 — $91.76B — 42.73 $1.33 —
Apollo Global Management  APO $148.27 —
-0.67
$84.58B — $247.45K — $147.56 — $151.76 — $84.58B — 20.22 $7.33 —
The Bank of New York Mellon  BK $89.75 —
+0.9
$64.29B — $718.89K — $89.11 — $90.34 — $64.29B — 15.47 $5.8 —
Ameriprise Financial  AMP $544.08 —
+1.26
$54.57B — $51.64K — $537.64 — $546.37 — $54.57B — 16.46 $33.04 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Blue Owl Capital  OWL $21.39 —
-0.65
$32.89B — $574.6K — $21.22 — $21.89 — $32.89B — 106.95 $0.2 —
State Street  STT $100 —
+0.78
$28.85B — $154.85K — $99.54 — $100.47 — $28.85B — 12.18 $8.21 —
State Street Corporation  STT-PG $23.71 —
+0.63
$18.23B — $6.4K — $23.69 — $23.71 — $18.23B — 3.21 $7.38 —
Franklin Resources  BEN $20.33 —
+0.37
$10.68B — $189.77K — $20.25 — $20.6 — $10.68B — 31.75 $0.64 —
Invesco  IVZ $17.37 —
-0.14
$7.77B — $672.81K — $17.21 — $17.65 — $7.77B — 14.71 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.71 —
+1.75
$7.68B — $863.65K — $32.91 — $33.81 — $7.68B — 9.38 $3.59 —
PIMCO Dynamic Income Fund  PDI $19.97 —
+0.08
$6.98B — $1.07M — $19.93 — $20 — $6.98B — 10.18 $1.96 —
Janus Henderson  JHG $42.2 —
0
$6.65B — $67.01K — $42 — $42.83 — $6.65B — 16.48 $2.56 —
FS KKR Capital  FSK $23.47 —
-0.05
$6.57B — $404.37K — $23.44 — $23.84 — $6.57B — 11.22 $2.09 —
Main Street Capital  MAIN $60.65 —
-0.24
$5.35B — $125.3K — $60.59 — $61.85 — $5.35B — 10.96 $5.53 —
Affiliated Managers  AMG $172.2 —
+0.79
$5.04B — $20.13K — $170.92 — $172.2 — $5.04B — 11.37 $15.14 —
Cohen & Steers  CNS $86.87 —
+0.1
$4.43B — $15.94K — $85.97 — $87.85 — $4.43B — 29.24 $2.97 —
AllianceBernstein Holding L.P  AB $37.67 —
+0.03
$4.16B — $42.61K — $37.54 — $37.77 — $4.16B — 10.15 $3.71 —
Hercules Capital  HTGC $20.84 —
-0.33
$3.61B — $207.41K — $20.8 — $21.14 — $3.61B — 12.94 $1.61 —
DNP Select Income Fund  DNP $9.66 —
+0.86
$3.58B — $254.38K — $9.54 — $9.67 — $3.58B — 4.18 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $14.94 —
-4.23
$3.28B — $1.19M — $14.35 — $15.14 — $3.28B — 7.74 $1.93 —
Federated Hermes  FHI $39.04 —
+0.74
$3.19B — $33.46K — $38.82 — $39.05 — $3.19B — 12.08 $3.23 —
Artisan Partners Asset Management  APAM $42.22 —
<0.01
$2.96B — $21.45K — $42.16 — $42.72 — $2.96B — 11.53 $3.66 —
Reaves Utility Income Fund  UTG $32.97 —
+0.32
$2.9B — $106.12K — $32.73 — $33 — $2.9B — 3.18 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.97 —
+0.04
$2.79B — $200.68K — $11.94 — $11.98 — $2.79B — 5.98 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.96 —
+0.39
$2.77B — $195.15K — $12.88 — $12.98 — $2.77B — 4.98 $2.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.43 —
+0.66
$2.58B — $153.31K — $8.37 — $8.45 — $2.58B — 4.34 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.02 —
+0.31
$2.56B — $268.45K — $8.01 — $8.04 — $2.56B — 6.85 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.74 —
+0.43
$2.47B — $159.54K — $12.69 — $12.75 — $2.47B — 5.46 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.77 —
+0.3
$2.46B — $385.53K — $15.74 — $15.79 — $2.46B — 7.42 $2.12 —
Cohen & Steers Infrastructure Fund  UTF $24.87 —
+0.89
$2.4B — $66.76K — $24.68 — $24.9 — $2.4B — 21.43 $1.16 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.69 —
-0.16
$2.39B — $209.46K — $14.67 — $14.72 — $2.39B — 10.72 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.08 —
-0.3
$2.37B — $41.41K — $15.05 — $15.22 — $2.37B — 3.46 $4.35 —
Adams Diversified Equity Fund  ADX $20.07 —
-0.16
$2.36B — $88.63K — $20.01 — $20.25 — $2.36B — 4.34 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.94 —
+0.52
$2.22B — $19.37K — $24.92 — $25.05 — $2.22B — 8.20 $3.04 —
Sixth Street Specialty Lending  TSLX $23.5 —
-0.04
$2.2B — $162.37K — $23.42 — $23.67 — $2.2B — 11.57 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.85 —
+0.6
$2.17B — $39.06K — $12.82 — $12.93 — $2.17B — 2.33 $5.5 —
Brookfield Business  BBUC $27.67 —
+0.31
$2.02B — $8.51K — $27.45 — $28.11 — $2.02B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $8.05 —
+1.94
$2.01B — $1.04M — $7.95 — $8.06 — $2.01B — 5.55 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
0
$1.96B — $173.23K — $6.92 — $6.98 — $1.96B — 5.50 $1.26 —
Franklin Limited Duration Income Trust  FTF $6.57 —
+0.29
$1.87B — $30.82K — $6.55 — $6.59 — $1.87B — 9.38 $0.7 —
Nuveen Municipal Value Fund  NUV $8.88 —
-0.22
$1.84B — $137.33K — $8.86 — $8.9 — $1.84B — 9.25 $0.96 —
Cohen & Steers Quality Income Realty Fund  RQI $13.43 —
+1.29
$1.81B — $147.2K — $13.29 — $13.46 — $1.81B — 16.58 $0.81 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.1 —
+0.58
$1.8B — $18.15K — $24.01 — $24.1 — $1.8B — 3.63 $6.63 —
Royce Small-Cap Trust  RVT $15.18 —
-0.39
$1.75B — $89.96K — $15.18 — $15.4 — $1.75B — 5.11 $2.97 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Tri-Continental  TY $32.44 —
+1.18
$1.68B — $1.11K — $32.44 — $32.44 — $1.68B — 5.98 $5.42 —
Nuveen California Quality Municipal Income Fund  NAC $11.59 —
-0.17
$1.68B — $183.29K — $11.58 — $11.62 — $1.68B — 15.05 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.19 —
-0.11
$1.66B — $76.06K — $14.12 — $14.25 — $1.66B — 6.50 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.96 —
+0.24
$1.63B — $101.35K — $8.94 — $8.97 — $1.63B — 8.70 $1.03 —
BlackRock Corporate High Yield Fund  HYT $9.9 —
+0.15
$1.53B — $103.62K — $9.87 — $9.9 — $1.53B — 8.60 $1.15 —
Goldman Sachs BDC  GSBD $12.8 —
-1.85
$1.5B — $302.86K — $12.77 — $13.07 — $1.5B — 23.27 $0.55 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.92 —
+0.47
$1.45B — $36.83K — $13.82 — $13.95 — $1.45B — 6.99 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.98 —
+0.85
$1.45B — $63.65K — $18.88 — $19.08 — $1.45B — 3.69 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.89 —
+0.12
$1.44B — $110.19K — $12.88 — $12.91 — $1.44B — 5.11 $2.52 —
P10  PX $12.84 —
+0.55
$1.44B — $26.92K — $12.78 — $12.98 — $1.44B — 116.72 $0.11 —
BlackRock Science and Technology Term Trust  BSTZ $20.08 —
+0.45
$1.42B — $90.87K — $19.81 — $20.26 — $1.42B — 7.07 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.49 —
+0.05
$1.41B — $23.61K — $21.46 — $21.5 — $1.41B — 23.61 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.55 —
-0.38
$1.36B — $3.2K — $21.47 — $21.61 — $1.36B — 18.33 $1.18 —
Central Securities  CET $46.7 —
-0.45
$1.35B — $10.08K — $46.7 — $47.19 — $1.35B — 4.60 $10.15 —
Virtus Investment Partners  VRTS $187.74 —
-0.02
$1.32B — $4.44K — $186.73 — $192 — $1.32B — 11.10 $16.9 —
Bridge Inv  BRDG $10.53 —
+0.38
$1.27B — $100.92K — $10.42 — $10.67 — $1.27B — 55.42 $0.19 —
BlackRock Science and Technology Trust  BST $36.58 —
+0.3
$1.27B — $91.78K — $36.35 — $36.87 — $1.27B — 4.72 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.32 —
+0.53
$1.26B — $112.84K — $11.27 — $11.32 — $1.26B — 4.81 $2.35 —
Bain Capital Specialty Finance  BCSF $19.11 —
+0.22
$1.23B — $63.35K — $18.92 — $19.13 — $1.23B — 9.60 $1.99 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.26 —
+0.52
$1.22B — $52.29K — $23 — $23.29 — $1.22B — 4.22 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.81 —
+0.31
$1.21B — $27.75K — $12.8 — $12.84 — $1.21B — 18.83 $0.68 —
General American Investors Company  GAM $51.32 —
+0.84
$1.2B — $5.97K — $51.32 — $51.67 — $1.2B — 4.74 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.23 —
-0.2
$1.19B — $48.43K — $10.22 — $10.24 — $1.19B — 6.73 $1.52 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.15B — $573.12K — $8.53 — $8.57 — $1.15B — 7.36 $1.16 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.62 —
-0.04
$1.13B — $31.53K — $18.6 — $18.72 — $1.13B — 4.09 $4.55 —
Sprott  SII $42.82 —
+0.71
$1.11B — $4.93K — $42.77 — $43.18 — $1.11B — 22.41 $1.91 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.84 —
-0.45
$1.1B — $14.97K — $19.83 — $19.94 — $1.1B — 4.54 $4.37 —
AMTD IDEA Group  AMTD $1.01 —
-1.94
$1.07B — $1.86K — $1.01 — $1.01 — $1.07B — 0 -$148 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.24 —
-0.54
$1.06B — $39.6K — $22.17 — $22.48 — $1.06B — 10.24 $2.17 —
BlackRock Taxable Municipal Bond Trust  BBN $17 —
+0.47
$1.05B — $42.72K — $16.9 — $17.09 — $1.05B — 26.56 $0.64 —
BlackRock MuniHoldings California Quality Fund  MUC $11.07 —
-0.58
$1.04B — $77.01K — $11.03 — $11.1 — $1.04B — 25.73 $0.43 —
BlackRock Credit Allocation Income Trust  BTZ $10.86 —
+0.05
$1.01B — $127.32K — $10.82 — $10.86 — $1.01B — 10.14 $1.07 —
PennantPark Floating Rate Capital  PFLT $11.39 —
+0.4
$1B — $373.48K — $11.33 — $11.41 — $1B — 8.31 $1.37 —
Eagle Point Credit Company  ECC $8.8 —
+0.4
$983.59M — $316.02K — $8.79 — $8.85 — $983.59M — 10.22 $0.86 —
AllianceBernstein Global High Income Fund  AWF $11.12 —
+0.39
$959.19M — $54.29K — $11.1 — $11.13 — $959.19M — 6.35 $1.75 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.74 —
-0.14
$936.47M — $72.04K — $10.7 — $10.75 — $936.47M — 12.77 $0.84 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.48 —
-0.06
$928.84M — $91.24K — $8.47 — $8.53 — $928.84M — 8.39 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.75 —
0
$922.52M — $83.32K — $8.72 — $8.79 — $922.52M — 4.53 $1.93 —
Cornerstone Total Return Fund  CRF $7.85 —
+1.38
$918.08M — $501.82K — $7.79 — $7.89 — $918.08M — 5.81 $1.35 —
ClearBridge Energy Midstream Opportunity Fund  EMO $49.8 —
+0.87
$905.87M — $24.73K — $49.38 — $50.11 — $905.87M — 2.48 $20.07 —
Abrdn Healthcare Investors  HQH $17.28 —
+0.47
$900.82M — $32.12K — $17.24 — $17.33 — $900.82M — 4.89 $3.53 —
Abrdn Healthcare Opportunities Fund  THQ $21.19 —
+0.6
$876.15M — $27.36K — $21.15 — $21.3 — $876.15M — 4.62 $4.58 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
BlackRock MuniYield Quality Fund  MQY $12.06 —
-0.08
$866.31M — $51.42K — $12.03 — $12.09 — $866.31M — 19.45 $0.62 —
BlackRock Enhanced Large Cap Core Fund  CII $20.27 —
-0.05
$850.68M — $92.58K — $20.16 — $20.44 — $850.68M — 8.58 $2.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.73 —
+0.98
$840.8M — $31.45K — $23.56 — $23.8 — $840.8M — 3.21 $7.37 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.18 —
+0.06
$822.97M — $22.63K — $20.17 — $20.29 — $822.97M — 3.42 $5.9 —
PIMCO Corporate & Income Strategy Fund  PCN $13.69 —
+0.29
$790.29M — $133.11K — $13.65 — $13.71 — $790.29M — 10.06 $1.36 —
PIMCO High Income Fund  PHK $4.93 —
+0.1
$779.11M — $295.08K — $4.92 — $4.94 — $779.11M — 8.20 $0.6 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.