$2.24T
Capitalização total de mercado
$70.31B
Volume total
BTC 55.50%     ETH 9.43%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $997.78
+0.21
$162.24B $71.71K $990.24 $1,003.81 $162.24B 25.11 $39.73
Blackstone Blackstone BX US $123.04
+0.21
$150.39B $487.22K $122.42 $124.32 $150.39B 31.54 $3.90
us KKR & KKR US $95.82
+2.11
$89.35B $433.78K $94.31 $96.26 $89.35B 32.59 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $46.63
+1.66
$74.46B $316.51K $46.29 $46.89 $74.46B 29.89 $1.56
Apollo Global Management Apollo Global Management APO US $121.23
+2.21
$69.89B $498.15K $118.90 $122.06 $69.89B 76.24 $1.59
us State Street STT US $174.18
+2.04
$48.21B $704.11K $171.34 $174.33 $48.21B 17.68 $9.85
us Ameriprise Financial AMP US $494.79
+1.15
$44.48B $67.27K $489.05 $497.50 $44.48B 12.33 $40.11
Ares Management Ares Management ARES US $120.00
+2.65
$39.58B $327.71K $117.17 $120.61 $39.58B 55.29 $2.17
Raymond James Financial Raymond James Financial RJF US $164.26
+0.98
$32.01B $86.70K $162.68 $164.64 $32.01B 15.51 $10.59
Franklin Resources Franklin Resources BEN US $34.38
+0.78
$17.86B $749.03K $34.17 $34.60 $17.86B 26.24 $1.31
Blue Owl Capital Blue Owl Capital OWL US $9.26
+2.38
$14.44B $953.18K $9.07 $9.26 $14.44B 77.16 $0.12
Equitable Equitable EQH US $46.32
+1.56
$12.64B $361.43K $45.62 $46.48 $12.64B 0 -$2.85
Invesco Invesco IVZ US $27.73
+2.67
$12.29B $440.73K $26.97 $27.77 $12.29B 0 -$1.47
us Affiliated Managers AMG US $355.83
+3.26
$9.40B $36.65K $344.44 $355.89 $9.40B 14.60 $24.36
Janus Henderson Janus Henderson JHG US $51.95
-0.04
$8.00B $3.29M $51.95 $52.00 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.77
+0.39
$7.74B $1.07M $16.74 $16.78 $7.74B 8.13 $2.06
us Blackstone Secured Lending Fund BXSL US $23.59
-0.78
$5.49B $407.64K $23.59 $23.91 $5.49B 12.34 $1.91
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.53
+0.71
$4.92B $59.41K $38.28 $38.97 $4.92B 96.32 $0.40
Main Street Capital Main Street Capital MAIN US $52.73
+1.48
$4.90B $356.54K $52.48 $53.35 $4.90B 11.10 $4.75
Federated Hermes Federated Hermes FHI US $57.15
+0.97
$4.34B $48.68K $56.04 $57.17 $4.34B 11.09 $5.15
DNP Select Income Fund DNP Select Income Fund DNP US $10.82
-0.14
$4.08B $205.61K $10.82 $10.90 $4.08B 9.33 $1.16
us Cohen & Steers CNS US $79.21
+0.81
$4.07B $18.32K $78.05 $79.44 $4.07B 26.22 $3.02
us Reaves Utility Income Fund UTG US $39.99
+0.36
$3.66B $88.25K $39.78 $40.25 $3.66B 4.66 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.71
+0.09
$3.50B $149.41K $11.69 $11.74 $3.50B 41.82 $0.28
us AllianceBernstein Holding L.P AB US $36.59
+0.77
$3.42B $21.41K $36.45 $36.75 $3.42B 11.36 $3.22
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.78
+0.76
$3.16B $96.28K $25.68 $25.84 $3.16B 6.47 $3.98
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.55
0
$3.08B $28.15K $27.48 $27.81 $3.08B 6.95 $3.96
us Hercules Capital HTGC US $16.16
+1.25
$3.02B $280.08K $15.96 $16.18 $3.02B 9.02 $1.79
us Sprott SII US $116.83
+1.61
$3.01B $7.51K $116.69 $118.09 $3.01B 35.61 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.84
+0.46
$3.01B $102.98K $9.76 $9.84 $3.01B 4.41 $2.23
us Nuveen Preferred & Income Opportunities Fund JPC US $7.88
+0.13
$2.96B $326.91K $7.84 $7.89 $2.96B 8.75 $0.90
FS KKR Capital FS KKR Capital FSK US $10.48
+0.53
$2.94B $933.53K $10.43 $10.64 $2.94B 0 -$1.96
us DigitalBridge DBRG US $15.79
+0.03
$2.92B $137.33K $15.78 $15.79 $2.92B 29.78 $0.53
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.09
+0.25
$2.82B $114.32K $12.03 $12.09 $2.82B 43.17 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.83
-0.08
$2.74B $78.01K $12.82 $12.87 $2.74B 47.51 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.08
0
$2.56B $280.33K $12.06 $12.10 $2.56B 10.32 $1.17
us Artisan Partners Asset Management APAM US $35.75
+0.96
$2.54B $76.72K $35.41 $35.90 $2.54B 8.95 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.70
+0.51
$2.48B $192.79K $12.65 $12.70 $2.48B 42.31 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.94
+0.22
$2.36B $97.00K $13.86 $14.05 $2.36B 0 -$0.28
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.62
+0.31
$2.33B $64.64K $14.59 $14.74 $2.33B 5.26 $2.78
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.97
-0.14
$2.33B $379.96K $10.95 $11.02 $2.33B 6.34 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.41
-0.32
$2.25B $108.96K $18.37 $18.59 $2.25B 6.34 $2.90
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.75
+0.04
$2.07B $24.05K $27.70 $27.85 $2.07B 4.34 $6.39
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.98
+2.02
$2.06B $65.69K $29.45 $30.22 $2.06B 6.44 $4.65
us Nuveen Municipal Value Fund NUV US $9.21
-0.27
$1.91B $95.29K $9.17 $9.24 $1.91B 31.74 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.13
-0.21
$1.90B $32.33K $12.13 $12.17 $1.90B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $13.30
+0.42
$1.90B $154.77K $13.28 $13.31 $1.90B 7.39 $1.80
us Tri-Continental TY US $34.81
-0.37
$1.85B $9.48K $34.75 $34.99 $1.85B 7.08 $4.91
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.86
+1.04
$1.81B $489.40K $5.83 $5.86 $1.81B 10.46 $0.56
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.66
+0.87
$1.81B $22.03K $23.58 $23.68 $1.81B 3.68 $6.43
us The Gabelli Equity Trust GAB US $5.72
+0.88
$1.78B $229.93K $5.69 $5.76 $1.78B 5.83 $0.98
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.07
+0.37
$1.76B $57.90K $15.05 $15.10 $1.76B 7.93 $1.90
us BlackRock Science and Technology Trust BST US $49.59
+2.24
$1.72B $30.89K $48.75 $49.59 $1.72B 6.86 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.68
+0.32
$1.71B $83.07K $9.67 $9.72 $1.71B 6.16 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.91
+0.98
$1.67B $185.26K $15.81 $15.94 $1.67B 7.50 $2.12
us Sixth Street Specialty Lending TSLX US $17.41
+0.67
$1.65B $101.20K $17.25 $17.55 $1.65B 15.13 $1.15
us Cohen & Steers Quality Income Realty Fund RQI US $12.29
-0.96
$1.65B $314.82K $12.24 $12.41 $1.65B 35.11 $0.35
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.93
+0.8
$1.58B $178.66K $15.80 $15.93 $1.58B 7.40 $2.15
Central Securities Central Securities CET US $52.97
+0.51
$1.57B $6.97K $52.48 $53.14 $1.57B 5.78 $9.15
General American Investors Company General American Investors Company GAM US $64.90
+1.5
$1.56B $10.36K $64.55 $64.90 $1.56B 4.45 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.82
-0.07
$1.45B $22.37K $22.80 $22.89 $1.45B 16.53 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.20
-0.43
$1.43B $41.50K $15.12 $15.24 $1.43B 9.55 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.18
$1.39B $149.95K $8.54 $8.59 $1.39B 9.40 $0.91
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.04
+0.16
$1.26B $64.63K $21.78 $22.20 $1.26B 4.92 $4.47
us DoubleLine Income Solutions Fund DSL US $10.99
-0.18
$1.26B $70.94K $10.99 $11.01 $1.26B 34.34 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.71
0
$1.24B $117.79K $7.68 $7.72 $1.24B 22.67 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.53
0
$1.24B $99.58K $10.52 $10.55 $1.24B 50.14 $0.21
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.08
+0.12
$1.18B $28.09K $21.98 $22.08 $1.18B 7.40 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.17
+0.47
$1.16B $62.79K $7.14 $7.17 $1.16B 7.02 $1.02
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.12
+0.5
$1.10B $16.74K $18.06 $18.14 $1.10B 9.19 $1.97
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.41
+0.68
$1.10B $58.92K $10.36 $10.44 $1.10B 6.63 $1.57
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.41
+0.16
$1.09B $70.33K $9.39 $9.44 $1.09B 15.18 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.40
+0.41
$1.07B $7.44K $19.29 $19.40 $1.07B 11.90 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.38
-2.04
$1.06B $226.87K $9.38 $9.60 $1.06B 14.66 $0.64
us BlackRock Enhanced Large Cap Core Fund CII US $25.72
+0.23
$1.05B $26.40K $25.60 $25.73 $1.05B 5.06 $5.08
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $11.03
-0.18
$1.04B $34.06K $11.02 $11.07 $1.04B 47.91 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.54
-0.42
$1.04B $195.62K $9.54 $9.64 $1.04B 5.54 $1.72
us ASA Gold and Precious Metals ASA US $54.44
-0.07
$1.02B $19.51K $54.05 $56.02 $1.02B 1.54 $35.19
us Virtus Investment Partners VRTS US $151.00
-0.42
$1.01B $1.61K $151.00 $153.90 $1.01B 8.89 $16.97
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.78
+1.01
$996.33M $8.28K $49.53 $50.02 $996.33M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $16.08
+0.37
$993.62M $20.72K $15.90 $16.10 $993.62M 12.66 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.59
-0.29
$988.32M $17.37K $20.55 $20.72 $988.32M 17.15 $1.20
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $15.63
-0.48
$977.21M $84.40K $15.60 $15.75 $977.21M 6.15 $2.54
Burford Capital Burford Capital BUR US $4.39
+3.17
$958.43M $763.10K $4.26 $4.54 $958.43M 0 -$7.32
us BlackRock Credit Allocation Income Trust BTZ US $10.24
-0.18
$955.78M $32.12K $10.24 $10.26 $955.78M 9.31 $1.10
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.20
+0.59
$936.74M $13.68K $27.18 $27.92 $936.74M 6.28 $4.33
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.72
-0.28
$935.16M $309.99K $10.72 $10.80 $935.16M 33.50 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.99
+0.49
$924.89M $40.86K $42.71 $43.08 $924.89M 0 -$0.92
us Columbia Seligman Premium Technology Growth Fund STK US $52.25
+1.32
$922.80M $11.86K $52.00 $52.70 $922.80M 5.88 $8.88
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.75
+0.65
$912.23M $30.50K $25.46 $25.75 $912.23M 8.63 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.34
-0.48
$902.73M $43.83K $14.34 $14.50 $902.73M 25.15 $0.57
us Barings BDC BBDC US $8.61
+0.41
$901.00M $95.33K $8.56 $8.65 $901.00M 10.12 $0.85
us PIMCO Corporate & Income Strategy Fund PCN US $11.90
+0.22
$888.88M $40.23K $11.87 $11.90 $888.88M 9.36 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.20
-0.05
$879.11M $71.11K $10.19 $10.22 $879.11M 13.59 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.50
+0.35
$876.74M $26.05K $11.44 $11.63 $876.74M 4.10 $2.80
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.65
+0.2
$866.98M $154.17K $4.62 $4.65 $866.98M 9.11 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.60
-0.22
$832.91M $67.86K $11.59 $11.63 $832.91M 37.40 $0.31
us Bain Capital Specialty Finance BCSF US $12.64
0
$819.94M $28.85K $12.64 $12.77 $819.94M 11.08 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.74
-0.05
$809.37M $16.04K $19.74 $19.87 $809.37M 8.36 $2.36
us John Hancock Financial Opportunities Fund BTO US $39.61
-0.15
$784.94M $7.80K $39.36 $39.71 $784.94M 11.22 $3.53
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency