País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$997.78 — |
+0.21
|
$162.24B — | $71.71K — | $990.24 — | $1,003.81 — | $162.24B — | 25.11 | $39.73 — | ||
Blackstone
BX
US
|
$123.04 — |
+0.21
|
$150.39B — | $487.22K — | $122.42 — | $124.32 — | $150.39B — | 31.54 | $3.90 — | ||
KKR &
KKR
US
|
$95.82 — |
+2.11
|
$89.35B — | $433.78K — | $94.31 — | $96.26 — | $89.35B — | 32.59 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.63 — |
+1.66
|
$74.46B — | $316.51K — | $46.29 — | $46.89 — | $74.46B — | 29.89 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.23 — |
+2.21
|
$69.89B — | $498.15K — | $118.90 — | $122.06 — | $69.89B — | 76.24 | $1.59 — | ||
|
State Street
STT
US
|
$174.18 — |
+2.04
|
$48.21B — | $704.11K — | $171.34 — | $174.33 — | $48.21B — | 17.68 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$494.79 — |
+1.15
|
$44.48B — | $67.27K — | $489.05 — | $497.50 — | $44.48B — | 12.33 | $40.11 — | ||
Ares Management
ARES
US
|
$120.00 — |
+2.65
|
$39.58B — | $327.71K — | $117.17 — | $120.61 — | $39.58B — | 55.29 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$164.26 — |
+0.98
|
$32.01B — | $86.70K — | $162.68 — | $164.64 — | $32.01B — | 15.51 | $10.59 — | ||
Franklin Resources
BEN
US
|
$34.38 — |
+0.78
|
$17.86B — | $749.03K — | $34.17 — | $34.60 — | $17.86B — | 26.24 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.26 — |
+2.38
|
$14.44B — | $953.18K — | $9.07 — | $9.26 — | $14.44B — | 77.16 | $0.12 — | ||
Equitable
EQH
US
|
$46.32 — |
+1.56
|
$12.64B — | $361.43K — | $45.62 — | $46.48 — | $12.64B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.73 — |
+2.67
|
$12.29B — | $440.73K — | $26.97 — | $27.77 — | $12.29B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$355.83 — |
+3.26
|
$9.40B — | $36.65K — | $344.44 — | $355.89 — | $9.40B — | 14.60 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.77 — |
+0.39
|
$7.74B — | $1.07M — | $16.74 — | $16.78 — | $7.74B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.59 — |
-0.78
|
$5.49B — | $407.64K — | $23.59 — | $23.91 — | $5.49B — | 12.34 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.53 — |
+0.71
|
$4.92B — | $59.41K — | $38.28 — | $38.97 — | $4.92B — | 96.32 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.73 — |
+1.48
|
$4.90B — | $356.54K — | $52.48 — | $53.35 — | $4.90B — | 11.10 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.15 — |
+0.97
|
$4.34B — | $48.68K — | $56.04 — | $57.17 — | $4.34B — | 11.09 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.82 — |
-0.14
|
$4.08B — | $205.61K — | $10.82 — | $10.90 — | $4.08B — | 9.33 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.21 — |
+0.81
|
$4.07B — | $18.32K — | $78.05 — | $79.44 — | $4.07B — | 26.22 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.99 — |
+0.36
|
$3.66B — | $88.25K — | $39.78 — | $40.25 — | $3.66B — | 4.66 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.71 — |
+0.09
|
$3.50B — | $149.41K — | $11.69 — | $11.74 — | $3.50B — | 41.82 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.59 — |
+0.77
|
$3.42B — | $21.41K — | $36.45 — | $36.75 — | $3.42B — | 11.36 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.78 — |
+0.76
|
$3.16B — | $96.28K — | $25.68 — | $25.84 — | $3.16B — | 6.47 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
0
|
$3.08B — | $28.15K — | $27.48 — | $27.81 — | $3.08B — | 6.95 | $3.96 — | ||
|
Hercules Capital
HTGC
US
|
$16.16 — |
+1.25
|
$3.02B — | $280.08K — | $15.96 — | $16.18 — | $3.02B — | 9.02 | $1.79 — | ||
|
Sprott
SII
US
|
$116.83 — |
+1.61
|
$3.01B — | $7.51K — | $116.69 — | $118.09 — | $3.01B — | 35.61 | $3.28 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.84 — |
+0.46
|
$3.01B — | $102.98K — | $9.76 — | $9.84 — | $3.01B — | 4.41 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.88 — |
+0.13
|
$2.96B — | $326.91K — | $7.84 — | $7.89 — | $2.96B — | 8.75 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.48 — |
+0.53
|
$2.94B — | $933.53K — | $10.43 — | $10.64 — | $2.94B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.79 — |
+0.03
|
$2.92B — | $137.33K — | $15.78 — | $15.79 — | $2.92B — | 29.78 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.09 — |
+0.25
|
$2.82B — | $114.32K — | $12.03 — | $12.09 — | $2.82B — | 43.17 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.83 — |
-0.08
|
$2.74B — | $78.01K — | $12.82 — | $12.87 — | $2.74B — | 47.51 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.08 — |
0
|
$2.56B — | $280.33K — | $12.06 — | $12.10 — | $2.56B — | 10.32 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.75 — |
+0.96
|
$2.54B — | $76.72K — | $35.41 — | $35.90 — | $2.54B — | 8.95 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.70 — |
+0.51
|
$2.48B — | $192.79K — | $12.65 — | $12.70 — | $2.48B — | 42.31 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.94 — |
+0.22
|
$2.36B — | $97.00K — | $13.86 — | $14.05 — | $2.36B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.62 — |
+0.31
|
$2.33B — | $64.64K — | $14.59 — | $14.74 — | $2.33B — | 5.26 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.97 — |
-0.14
|
$2.33B — | $379.96K — | $10.95 — | $11.02 — | $2.33B — | 6.34 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.41 — |
-0.32
|
$2.25B — | $108.96K — | $18.37 — | $18.59 — | $2.25B — | 6.34 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.75 — |
+0.04
|
$2.07B — | $24.05K — | $27.70 — | $27.85 — | $2.07B — | 4.34 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.98 — |
+2.02
|
$2.06B — | $65.69K — | $29.45 — | $30.22 — | $2.06B — | 6.44 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.21 — |
-0.27
|
$1.91B — | $95.29K — | $9.17 — | $9.24 — | $1.91B — | 31.74 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.13 — |
-0.21
|
$1.90B — | $32.33K — | $12.13 — | $12.17 — | $1.90B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.30 — |
+0.42
|
$1.90B — | $154.77K — | $13.28 — | $13.31 — | $1.90B — | 7.39 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$34.81 — |
-0.37
|
$1.85B — | $9.48K — | $34.75 — | $34.99 — | $1.85B — | 7.08 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.86 — |
+1.04
|
$1.81B — | $489.40K — | $5.83 — | $5.86 — | $1.81B — | 10.46 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.66 — |
+0.87
|
$1.81B — | $22.03K — | $23.58 — | $23.68 — | $1.81B — | 3.68 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.72 — |
+0.88
|
$1.78B — | $229.93K — | $5.69 — | $5.76 — | $1.78B — | 5.83 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.07 — |
+0.37
|
$1.76B — | $57.90K — | $15.05 — | $15.10 — | $1.76B — | 7.93 | $1.90 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.59 — |
+2.24
|
$1.72B — | $30.89K — | $48.75 — | $49.59 — | $1.72B — | 6.86 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.68 — |
+0.32
|
$1.71B — | $83.07K — | $9.67 — | $9.72 — | $1.71B — | 6.16 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.91 — |
+0.98
|
$1.67B — | $185.26K — | $15.81 — | $15.94 — | $1.67B — | 7.50 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.41 — |
+0.67
|
$1.65B — | $101.20K — | $17.25 — | $17.55 — | $1.65B — | 15.13 | $1.15 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.29 — |
-0.96
|
$1.65B — | $314.82K — | $12.24 — | $12.41 — | $1.65B — | 35.11 | $0.35 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.93 — |
+0.8
|
$1.58B — | $178.66K — | $15.80 — | $15.93 — | $1.58B — | 7.40 | $2.15 — | ||
Central Securities
CET
US
|
$52.97 — |
+0.51
|
$1.57B — | $6.97K — | $52.48 — | $53.14 — | $1.57B — | 5.78 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.90 — |
+1.5
|
$1.56B — | $10.36K — | $64.55 — | $64.90 — | $1.56B — | 4.45 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.82 — |
-0.07
|
$1.45B — | $22.37K — | $22.80 — | $22.89 — | $1.45B — | 16.53 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.20 — |
-0.43
|
$1.43B — | $41.50K — | $15.12 — | $15.24 — | $1.43B — | 9.55 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.55 — |
+0.18
|
$1.39B — | $149.95K — | $8.54 — | $8.59 — | $1.39B — | 9.40 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.04 — |
+0.16
|
$1.26B — | $64.63K — | $21.78 — | $22.20 — | $1.26B — | 4.92 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.99 — |
-0.18
|
$1.26B — | $70.94K — | $10.99 — | $11.01 — | $1.26B — | 34.34 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
0
|
$1.24B — | $117.79K — | $7.68 — | $7.72 — | $1.24B — | 22.67 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.53 — |
0
|
$1.24B — | $99.58K — | $10.52 — | $10.55 — | $1.24B — | 50.14 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.08 — |
+0.12
|
$1.18B — | $28.09K — | $21.98 — | $22.08 — | $1.18B — | 7.40 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.17 — |
+0.47
|
$1.16B — | $62.79K — | $7.14 — | $7.17 — | $1.16B — | 7.02 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.12 — |
+0.5
|
$1.10B — | $16.74K — | $18.06 — | $18.14 — | $1.10B — | 9.19 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.68
|
$1.10B — | $58.92K — | $10.36 — | $10.44 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.41 — |
+0.16
|
$1.09B — | $70.33K — | $9.39 — | $9.44 — | $1.09B — | 15.18 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.40 — |
+0.41
|
$1.07B — | $7.44K — | $19.29 — | $19.40 — | $1.07B — | 11.90 | $1.63 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.38 — |
-2.04
|
$1.06B — | $226.87K — | $9.38 — | $9.60 — | $1.06B — | 14.66 | $0.64 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.72 — |
+0.23
|
$1.05B — | $26.40K — | $25.60 — | $25.73 — | $1.05B — | 5.06 | $5.08 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.03 — |
-0.18
|
$1.04B — | $34.06K — | $11.02 — | $11.07 — | $1.04B — | 47.91 | $0.23 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.54 — |
-0.42
|
$1.04B — | $195.62K — | $9.54 — | $9.64 — | $1.04B — | 5.54 | $1.72 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.44 — |
-0.07
|
$1.02B — | $19.51K — | $54.05 — | $56.02 — | $1.02B — | 1.54 | $35.19 — | ||
|
Virtus Investment Partners
VRTS
US
|
$151.00 — |
-0.42
|
$1.01B — | $1.61K — | $151.00 — | $153.90 — | $1.01B — | 8.89 | $16.97 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.78 — |
+1.01
|
$996.33M — | $8.28K — | $49.53 — | $50.02 — | $996.33M — | 0 | -$2.25 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.08 — |
+0.37
|
$993.62M — | $20.72K — | $15.90 — | $16.10 — | $993.62M — | 12.66 | $1.27 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.59 — |
-0.29
|
$988.32M — | $17.37K — | $20.55 — | $20.72 — | $988.32M — | 17.15 | $1.20 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.63 — |
-0.48
|
$977.21M — | $84.40K — | $15.60 — | $15.75 — | $977.21M — | 6.15 | $2.54 — | ||
Burford Capital
BUR
US
|
$4.39 — |
+3.17
|
$958.43M — | $763.10K — | $4.26 — | $4.54 — | $958.43M — | 0 | -$7.32 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.24 — |
-0.18
|
$955.78M — | $32.12K — | $10.24 — | $10.26 — | $955.78M — | 9.31 | $1.10 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.20 — |
+0.59
|
$936.74M — | $13.68K — | $27.18 — | $27.92 — | $936.74M — | 6.28 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.72 — |
-0.28
|
$935.16M — | $309.99K — | $10.72 — | $10.80 — | $935.16M — | 33.50 | $0.32 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.99 — |
+0.49
|
$924.89M — | $40.86K — | $42.71 — | $43.08 — | $924.89M — | 0 | -$0.92 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.25 — |
+1.32
|
$922.80M — | $11.86K — | $52.00 — | $52.70 — | $922.80M — | 5.88 | $8.88 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.75 — |
+0.65
|
$912.23M — | $30.50K — | $25.46 — | $25.75 — | $912.23M — | 8.63 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.34 — |
-0.48
|
$902.73M — | $43.83K — | $14.34 — | $14.50 — | $902.73M — | 25.15 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.61 — |
+0.41
|
$901.00M — | $95.33K — | $8.56 — | $8.65 — | $901.00M — | 10.12 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.90 — |
+0.22
|
$888.88M — | $40.23K — | $11.87 — | $11.90 — | $888.88M — | 9.36 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
-0.05
|
$879.11M — | $71.11K — | $10.19 — | $10.22 — | $879.11M — | 13.59 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.50 — |
+0.35
|
$876.74M — | $26.05K — | $11.44 — | $11.63 — | $876.74M — | 4.10 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.65 — |
+0.2
|
$866.98M — | $154.17K — | $4.62 — | $4.65 — | $866.98M — | 9.11 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.60 — |
-0.22
|
$832.91M — | $67.86K — | $11.59 — | $11.63 — | $832.91M — | 37.40 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.64 — |
0
|
$819.94M — | $28.85K — | $12.64 — | $12.77 — | $819.94M — | 11.08 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.74 — |
-0.05
|
$809.37M — | $16.04K — | $19.74 — | $19.87 — | $809.37M — | 8.36 | $2.36 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.61 — |
-0.15
|
$784.94M — | $7.80K — | $39.36 — | $39.71 — | $784.94M — | 11.22 | $3.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}