$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Dominância

País: Estados Unidos Bolsa: NYSE Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (452)
NYSE (452)
Todos os setores
Gestão de Ativos (452)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $135.84 —
-1.75
$164.8B — $761.39K — $135.73 — $137.6 — $164.8B — 41.16 $3.3 —
BlackRock  BLK $971.97 —
-1.03
$150.58B — $135.41K — $970.89 — $980.43 — $150.58B — 23.62 $41.15 —
KKR &  KKR $120.5 —
-2.35
$111.49B — $1.06M — $120.46 — $122.76 — $111.49B — 51.94 $2.32 —
Brookfield Asset Management  BAM $54.19 —
-1.18
$87.38B — $230.31K — $54.12 — $54.91 — $87.38B — 39.84 $1.36 —
Apollo Global Management  APO $132.57 —
-1.14
$75.76B — $534.23K — $132.25 — $133.97 — $75.76B — 23.13 $5.73 —
The Bank of New York Mellon  BK $89.74 —
-0.83
$64.2B — $910.98K — $89.66 — $90.54 — $64.2B — 14.63 $6.13 —
Ares Management  ARES $164.48 —
-1.53
$53.72B — $156.26K — $164.47 — $166.59 — $53.72B — 96.75 $1.7 —
Ameriprise Financial  AMP $510.79 —
-0.41
$48.64B — $46.49K — $508.62 — $512.25 — $48.64B — 17.35 $29.44 —
Blue Owl Capital  OWL $18.54 —
-1.83
$28.69B — $1.17M — $18.51 — $18.8 — $28.69B — 115.84 $0.16 —
State Street  STT $97.25 —
-0.16
$27.73B — $35.8K — $96.59 — $97.33 — $27.73B — 10.95 $8.88 —
State Street Corporation  STT-PG $21.41 —
-0.09
$16.46B — $9.32K — $21.38 — $21.44 — $16.46B — 2.90 $7.38 —
Franklin Resources  BEN $22.66 —
-0.55
$11.91B — $272.32K — $22.54 — $22.72 — $11.91B — 32.83 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.27 —
+0.24
$7.13B — $336.29K — $30.94 — $31.44 — $7.13B — 9.92 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.69 —
-0.05
$7.07B — $277.98K — $18.65 — $18.7 — $7.07B — 8.45 $2.21 —
Invesco  IVZ $14.76 —
-0.47
$6.61B — $286.52K — $14.72 — $14.82 — $6.61B — 11.80 $1.25 —
FS KKR Capital  FSK $21.01 —
+0.19
$5.88B — $635.87K — $20.78 — $21.11 — $5.88B — 11.05 $1.9 —
Janus Henderson  JHG $36.4 —
-1.48
$5.74B — $171.56K — $36.4 — $37.02 — $5.74B — 14.44 $2.52 —
Affiliated Managers  AMG $183.29 —
-0.63
$5.21B — $17.53K — $183.04 — $185.18 — $5.21B — 13.89 $13.19 —
Main Street Capital  MAIN $57.51 —
+0.12
$5.12B — $32.7K — $57.09 — $57.51 — $5.12B — 9.74 $5.9 —
AllianceBernstein Holding L.P  AB $39.68 —
-0.3
$4.39B — $11.34K — $39.57 — $39.84 — $4.39B — 10.46 $3.79 —
Cohen & Steers  CNS $74.65 —
-0.99
$3.81B — $12.27K — $74.54 — $75.21 — $3.81B — 24.39 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.03
$3.58B — $148.51K — $9.65 — $9.73 — $3.58B — 4.19 $2.31 —
Federated Hermes  FHI $41.98 —
-1.51
$3.32B — $144.23K — $41.81 — $42.73 — $3.32B — 11.69 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.28
$3.23B — $335.61K — $10.75 — $10.82 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.89 —
+0.11
$3.14B — $173.05K — $17.74 — $17.93 — $3.14B — 13.45 $1.33 —
Reaves Utility Income Fund  UTG $34.78 —
+0.14
$3.06B — $48.2K — $34.58 — $34.9 — $3.06B — 3.36 $10.35 —
Artisan Partners Asset Management  APAM $42.31 —
-1.58
$2.98B — $68.25K — $42.22 — $42.9 — $2.98B — 11.62 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.61 —
-0.48
$2.63B — $94.65K — $8.58 — $8.63 — $2.63B — 4.43 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.22
$2.61B — $212.82K — $11.17 — $11.21 — $2.61B — 5.58 $2 —
Burford Capital  BUR $11.69 —
-7.51
$2.56B — $362.29K — $11.64 — $12.27 — $2.56B — 12.43 $0.94 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.65 —
+0.07
$2.54B — $263.3K — $13.63 — $13.67 — $2.54B — 9.61 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
-0.05
$2.54B — $160.01K — $7.88 — $7.98 — $2.54B — 9.27 $0.85 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.78 —
+0.08
$2.52B — $110.22K — $11.73 — $11.8 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26 —
-0.06
$2.51B — $29K — $25.85 — $26.06 — $2.51B — 9.15 $2.84 —
Adams Diversified Equity Fund  ADX $20.87 —
-0.1
$2.45B — $49K — $20.77 — $20.87 — $2.45B — 4.51 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.6 —
+0.31
$2.37B — $272.78K — $14.52 — $14.6 — $2.37B — 6.88 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.05 —
-0.2
$2.37B — $44.63K — $15.01 — $15.09 — $2.37B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.08
$2.28B — $129.86K — $11.78 — $11.81 — $2.28B — 5.06 $2.33 —
The Gabelli Dividend & Income Trust  GDV $25.01 —
-0.32
$2.23B — $14.67K — $25.01 — $25.27 — $2.23B — 7.24 $3.45 —
Sixth Street Specialty Lending  TSLX $22.52 —
+0.18
$2.12B — $111.42K — $22.32 — $22.55 — $2.12B — 11.91 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
+0.04
$2.09B — $70K — $12.29 — $12.45 — $2.09B — 2.25 $5.5 —
Brookfield Business  BBUC $28.1 —
+0.14
$2.01B — $5.29K — $27.98 — $28.29 — $2.01B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.84 —
-0.38
$2.01B — $716.32K — $7.78 — $7.85 — $2.01B — 5.12 $1.53 —
Liberty All-Star Equity Fund  USA $6.67 —
-0.56
$1.93B — $134.67K — $6.66 — $6.71 — $1.93B — 7.33 $0.91 —
Nuveen Municipal Value Fund  NUV $8.49 —
+0.47
$1.76B — $65.37K — $8.46 — $8.49 — $1.76B — 8.84 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.4 —
-0.12
$1.74B — $6.94K — $23.22 — $23.4 — $1.74B — 3.52 $6.63 —
Royce Small-Cap Trust  RVT $14.77 —
+0.47
$1.74B — $43.41K — $14.6 — $14.77 — $1.74B — 10.94 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.58 —
-0.62
$1.71B — $140.74K — $5.57 — $5.62 — $1.71B — 8.44 $0.66 —
Sprott  SII $64.96 —
+0.59
$1.68B — $23.56K — $64.53 — $65.26 — $1.68B — 33.65 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.34 —
+0.37
$1.66B — $35.61K — $12.29 — $12.35 — $1.66B — 16.66 $0.74 —
Tri-Continental  TY $30.84 —
+0.16
$1.6B — $13.21K — $30.66 — $30.88 — $1.6B — 4.96 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.98 —
-0.09
$1.59B — $16.72K — $10.97 — $11.01 — $1.59B — 14.25 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.43 —
-0.3
$1.57B — $49.47K — $13.38 — $13.45 — $1.57B — 4.59 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.31 —
-0.59
$1.55B — $11.3K — $20.31 — $20.43 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.58 —
-0.23
$1.52B — $32.23K — $8.57 — $8.6 — $1.52B — 9.74 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.62 —
-0.2
$1.49B — $147.69K — $9.62 — $9.66 — $1.49B — 11.05 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.6 —
-0.05
$1.42B — $1.59K — $21.6 — $21.62 — $1.42B — 36.00 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.26 —
-0.33
$1.4B — $56.52K — $12.25 — $12.33 — $1.4B — 11.24 $1.09 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.41 —
-0.3
$1.4B — $22.2K — $13.4 — $13.43 — $1.4B — 6.04 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.65 —
0
$1.39B — $27.42K — $19.59 — $19.65 — $1.39B — 2.50 $7.86 —
Central Securities  CET $47.1 —
-0.08
$1.36B — $1.54K — $46.5 — $47.1 — $1.36B — 4.64 $10.15 —
Goldman Sachs BDC  GSBD $11.5 —
+1.05
$1.35B — $286.14K — $11.25 — $11.53 — $1.35B — 26.74 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.8 —
+0.29
$1.31B — $2.2K — $20.96 — $20.96 — $1.31B — 17.70 $1.18 —
General American Investors Company  GAM $54.85 —
0
$1.29B — $4.1K — $54.85 — $54.85 — $1.29B — 5.07 $10.81 —
BlackRock Science and Technology Trust  BST $37.01 —
-0.22
$1.28B — $6.94K — $36.94 — $37.16 — $1.28B — 4.70 $7.86 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.29 —
-0.12
$1.23B — $10.46K — $23.2 — $23.34 — $1.23B — 4.38 $5.31 —
Virtus Investment Partners  VRTS $174.97 —
+0.09
$1.21B — $14.77K — $172.72 — $174.97 — $1.21B — 10.39 $16.83 —
Eaton Vance Limited Duration Income Fund  EVV $10.07 —
+0.13
$1.17B — $31.63K — $10.03 — $10.09 — $1.17B — 14.18 $0.71 —
Bridge Inv  BRDG $9.38 —
-0.53
$1.16B — $13.54K — $9.36 — $9.42 — $1.16B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13 —
+0.08
$1.15B — $32.83K — $12.08 — $12.13 — $1.15B — 8.85 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.29 —
+0.1
$1.15B — $39.69K — $10.26 — $10.3 — $1.15B — 4.37 $2.35 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
-0.27
$1.11B — $27.27K — $18.22 — $18.34 — $1.11B — 4.01 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.26 —
+0.06
$1.11B — $90.72K — $8.25 — $8.29 — $1.11B — 8.59 $0.96 —
AMTD IDEA Group  AMTD $1 —
+1.01
$1.1B — $8.18K — $0.9699 — $1 — $1.1B — 1.38 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.61 —
+0.31
$1.08B — $2K — $19.54 — $19.61 — $1.08B — 4.48 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.97 —
+0.43
$1.05B — $6.12K — $21.88 — $22.08 — $1.05B — 11.44 $1.92 —
P10  PX $9.17 —
-1.87
$1.03B — $45.05K — $9.16 — $9.35 — $1.03B — 57.28 $0.16 —
PennantPark Floating Rate Capital  PFLT $10.26 —
+0.86
$1.02B — $198.94K — $10.11 — $10.29 — $1.02B — 12.06 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.69 —
+0.19
$997.64M — $52.49K — $10.66 — $10.7 — $997.64M — 15.49 $0.69 —
Bain Capital Specialty Finance  BCSF $14.93 —
+0.91
$968.16M — $71.72K — $14.69 — $14.99 — $968.16M — 8.57 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.27 —
+0.1
$967.26M — $18.63K — $10.25 — $10.3 — $967.26M — 171.16 $0.06 —
BlackRock Taxable Municipal Bond Trust  BBN $15.61 —
-0.32
$964.58M — $30.37K — $15.59 — $15.75 — $964.58M — 82.15 $0.19 —
AllianceBernstein Global High Income Fund  AWF $10.82 —
+0.19
$933.01M — $32.5K — $10.8 — $10.83 — $933.01M — 13.52 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.69 —
-0.11
$916.2M — $81.6K — $8.68 — $8.7 — $916.2M — 4.50 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.41 —
-0.36
$913.31M — $33.67K — $8.41 — $8.44 — $913.31M — 8.32 $1.01 —
Eagle Point Credit Company  ECC $7.56 —
+0.47
$907.98M — $214.85K — $7.54 — $7.58 — $907.98M — 8.78 $0.86 —
Cornerstone Total Return Fund  CRF $7.51 —
-0.07
$907.36M — $148.04K — $7.49 — $7.52 — $907.36M — 5.28 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $20.53 —
-0.17
$861.38M — $25.85K — $20.46 — $20.55 — $861.38M — 7.17 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.91 —
+0.44
$853.21M — $3.69K — $46.76 — $47.02 — $853.21M — 2.33 $20.07 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.76 —
+0.16
$851.02M — $29.8K — $9.72 — $9.76 — $851.02M — 11.61 $0.84 —
Abrdn Healthcare Investors  HQH $15.5 —
-0.83
$834.86M — $51.88K — $15.47 — $15.64 — $834.86M — 119.23 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.24 —
-0.42
$826.57M — $4.42K — $20.2 — $20.28 — $826.57M — 13.13 $1.54 —
Noah  NOAH $12.43 —
+0.16
$822.31M — $51.97K — $12.29 — $12.47 — $822.31M — 12.81 $0.97 —
PIMCO High Income Fund  PHK $4.76 —
+0.11
$815.44M — $38.84K — $4.75 — $4.76 — $815.44M — 7.66 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.59 —
-0.35
$800.4M — $8.46K — $22.54 — $22.71 — $800.4M — 3.06 $7.37 —
PIMCO Corporate & Income Strategy Fund  PCN $12.47 —
-0.4
$797.81M — $31.58K — $12.47 — $12.52 — $797.81M — 9.16 $1.36 —
BlackRock MuniYield Quality Fund  MQY $10.91 —
+0.09
$783.7M — $31.04K — $10.9 — $10.92 — $783.7M — 57.42 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.1 —
+0.17
$775.54M — $13.11K — $16.08 — $16.14 — $775.54M — 5.07 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.38 —
-0.38
$760.55M — $22.12K — $18.36 — $18.64 — $760.55M — 141.38 $0.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.