País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (399)
- {{country.name}}
- Todos os países
- Estados Unidos (399)
NYSE (399)
Serviços Financeiros (399)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (399)
Gestão de Ativos (399)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (399)
- Bancos-Regionais (3)
- Financiamento Hipotecário (8)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Especializados (1)
- Corretores de Seguros (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,001.29 — |
+0.56
|
$162.81B — | $107.16K — | $990.24 — | $1,003.81 — | $162.81B — | 25.20 | $39.73 — | ||
Blackstone
BX
US
|
$123.87 — |
+0.89
|
$151.40B — | $713.37K — | $122.42 — | $124.32 — | $151.40B — | 31.76 | $3.90 — | ||
KKR &
KKR
US
|
$96.19 — |
+2.5
|
$89.69B — | $686.11K — | $94.31 — | $96.56 — | $89.69B — | 32.71 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.85 — |
+2.14
|
$74.81B — | $479.45K — | $46.29 — | $47.01 — | $74.81B — | 30.03 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.79 — |
+2.68
|
$70.21B — | $805.11K — | $118.90 — | $122.11 — | $70.21B — | 76.59 | $1.59 — | ||
|
State Street
STT
US
|
$174.51 — |
+2.24
|
$48.30B — | $812.31K — | $171.34 — | $174.98 — | $48.30B — | 17.71 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$496.26 — |
+1.45
|
$44.61B — | $105.81K — | $489.05 — | $497.50 — | $44.61B — | 12.37 | $40.11 — | ||
Ares Management
ARES
US
|
$120.97 — |
+3.48
|
$39.90B — | $434.92K — | $117.17 — | $121.46 — | $39.90B — | 55.74 | $2.17 — | ||
Raymond James Financial
RJF
US
|
$164.73 — |
+1.27
|
$32.10B — | $128.35K — | $162.68 — | $164.94 — | $32.10B — | 15.55 | $10.59 — | ||
Franklin Resources
BEN
US
|
$34.45 — |
+0.98
|
$17.90B — | $937.46K — | $34.17 — | $34.60 — | $17.90B — | 26.29 | $1.31 — | ||
Blue Owl Capital
OWL
US
|
$9.41 — |
+4.15
|
$14.68B — | $5.37M — | $9.07 — | $9.46 — | $14.68B — | 78.45 | $0.12 — | ||
Equitable
EQH
US
|
$46.49 — |
+1.93
|
$12.69B — | $546.46K — | $45.62 — | $46.73 — | $12.69B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$27.86 — |
+3.13
|
$12.35B — | $654.80K — | $26.97 — | $27.91 — | $12.35B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$353.30 — |
+2.52
|
$9.33B — | $65.86K — | $344.44 — | $356.37 — | $9.33B — | 14.50 | $24.36 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.75 — |
+0.33
|
$7.73B — | $1.39M — | $16.74 — | $16.78 — | $7.73B — | 8.13 | $2.06 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.44 — |
-1.39
|
$5.45B — | $701.60K — | $23.43 — | $23.91 — | $5.45B — | 12.27 | $1.91 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.50 — |
+0.63
|
$4.92B — | $120.91K — | $38.28 — | $38.97 — | $4.92B — | 96.25 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$52.57 — |
+1.17
|
$4.89B — | $413.72K — | $52.48 — | $53.35 — | $4.89B — | 11.06 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.92 — |
+0.57
|
$4.32B — | $73.68K — | $56.04 — | $57.17 — | $4.32B — | 11.05 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.84 — |
0
|
$4.08B — | $248.91K — | $10.82 — | $10.90 — | $4.08B — | 9.34 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$79.22 — |
+0.83
|
$4.07B — | $33.22K — | $78.05 — | $79.64 — | $4.07B — | 26.23 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$39.95 — |
+0.25
|
$3.65B — | $118.09K — | $39.78 — | $40.25 — | $3.65B — | 4.66 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.70 — |
-0.04
|
$3.50B — | $193.12K — | $11.69 — | $11.74 — | $3.50B — | 41.76 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.99 — |
+1.87
|
$3.46B — | $95.79K — | $36.45 — | $37.04 — | $3.46B — | 11.48 | $3.22 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.77 — |
+0.68
|
$3.16B — | $141.04K — | $25.68 — | $25.84 — | $3.16B — | 6.47 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.57 — |
+0.08
|
$3.08B — | $89.65K — | $27.41 — | $27.81 — | $3.08B — | 6.96 | $3.96 — | ||
|
Sprott
SII
US
|
$117.50 — |
+2.19
|
$3.03B — | $32.32K — | $116.41 — | $118.13 — | $3.03B — | 35.82 | $3.28 — | ||
|
Hercules Capital
HTGC
US
|
$16.16 — |
+1.22
|
$3.02B — | $391.35K — | $15.96 — | $16.19 — | $3.02B — | 9.02 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.84 — |
+0.46
|
$3.01B — | $134.33K — | $9.76 — | $9.84 — | $3.01B — | 4.41 | $2.23 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.86 — |
-0.17
|
$2.95B — | $404.89K — | $7.84 — | $7.89 — | $2.95B — | 8.72 | $0.90 — | ||
FS KKR Capital
FSK
US
|
$10.51 — |
+0.72
|
$2.94B — | $1.29M — | $10.43 — | $10.64 — | $2.94B — | 0 | -$1.96 — | ||
|
DigitalBridge
DBRG
US
|
$15.78 — |
0
|
$2.92B — | $166.16K — | $15.78 — | $15.79 — | $2.92B — | 29.77 | $0.53 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.08 — |
+0.18
|
$2.82B — | $161.09K — | $12.03 — | $12.09 — | $2.82B — | 43.14 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.83 — |
-0.09
|
$2.74B — | $91.84K — | $12.82 — | $12.87 — | $2.74B — | 47.51 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.11 — |
+0.21
|
$2.57B — | $467.28K — | $12.06 — | $12.11 — | $2.57B — | 10.34 | $1.17 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.13 — |
+2.03
|
$2.56B — | $127.84K — | $35.41 — | $36.27 — | $2.56B — | 9.05 | $3.99 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.69 — |
+0.44
|
$2.48B — | $238.37K — | $12.65 — | $12.70 — | $2.48B — | 42.28 | $0.30 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.98 — |
+0.54
|
$2.37B — | $125.25K — | $13.86 — | $14.05 — | $2.37B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.62 — |
+0.27
|
$2.33B — | $82.40K — | $14.59 — | $14.74 — | $2.33B — | 5.25 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.98 — |
-0.12
|
$2.33B — | $549.23K — | $10.95 — | $11.02 — | $2.33B — | 6.34 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.43 — |
-0.24
|
$2.25B — | $156.14K — | $18.37 — | $18.59 — | $2.25B — | 6.35 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.72 — |
-0.07
|
$2.07B — | $29.25K — | $27.70 — | $27.85 — | $2.07B — | 4.33 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.89 — |
+1.69
|
$2.05B — | $78.14K — | $29.45 — | $30.22 — | $2.05B — | 6.42 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.21 — |
-0.16
|
$1.91B — | $117.46K — | $9.17 — | $9.24 — | $1.91B — | 31.77 | $0.29 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.35 — |
+0.72
|
$1.90B — | $298.77K — | $13.28 — | $13.35 — | $1.90B — | 7.41 | $1.80 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.12 — |
-0.33
|
$1.89B — | $82.70K — | $12.12 — | $12.17 — | $1.89B — | 0 | -$0.18 — | ||
|
Tri-Continental
TY
US
|
$34.80 — |
-0.39
|
$1.85B — | $10.09K — | $34.72 — | $34.99 — | $1.85B — | 7.08 | $4.91 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.85 — |
+0.86
|
$1.80B — | $713.79K — | $5.83 — | $5.87 — | $1.80B — | 10.44 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.61 — |
+0.64
|
$1.80B — | $26.37K — | $23.58 — | $23.68 — | $1.80B — | 3.67 | $6.43 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.73 — |
+1.06
|
$1.78B — | $311.64K — | $5.69 — | $5.76 — | $1.78B — | 5.84 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.10 — |
+0.5
|
$1.76B — | $70.57K — | $15.05 — | $15.10 — | $1.76B — | 7.94 | $1.90 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.72 — |
+0.78
|
$1.72B — | $212.03K — | $9.67 — | $9.73 — | $1.72B — | 6.19 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$49.38 — |
+1.82
|
$1.71B — | $39.07K — | $48.75 — | $49.71 — | $1.71B — | 6.84 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.93 — |
+1.05
|
$1.67B — | $231.83K — | $15.81 — | $15.94 — | $1.67B — | 7.51 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.42 — |
+0.75
|
$1.66B — | $147.56K — | $17.25 — | $17.55 — | $1.66B — | 15.14 | $1.15 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.25 — |
-1.29
|
$1.65B — | $366.43K — | $12.24 — | $12.41 — | $1.65B — | 35.00 | $0.35 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.95 — |
+0.92
|
$1.59B — | $237.22K — | $15.80 — | $15.95 — | $1.59B — | 7.41 | $2.15 — | ||
Central Securities
CET
US
|
$52.87 — |
+0.33
|
$1.56B — | $7.44K — | $52.48 — | $53.14 — | $1.56B — | 5.77 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.73 — |
+1.24
|
$1.55B — | $12.86K — | $64.55 — | $64.90 — | $1.55B — | 4.44 | $14.56 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.84 — |
+0.07
|
$1.45B — | $56.26K — | $22.80 — | $22.89 — | $1.45B — | 16.55 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.21 — |
-0.33
|
$1.43B — | $57.31K — | $15.12 — | $15.24 — | $1.43B — | 9.56 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.56 — |
+0.29
|
$1.40B — | $219.70K — | $8.54 — | $8.59 — | $1.40B — | 9.41 | $0.91 — | ||
Abrdn Healthcare Investors
HQH
US
|
$22.08 — |
+0.34
|
$1.26B — | $109.87K — | $21.78 — | $22.20 — | $1.26B — | 4.93 | $4.47 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.01 — |
-0.04
|
$1.26B — | $87.28K — | $10.99 — | $11.01 — | $1.26B — | 34.39 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.72 — |
+0.13
|
$1.24B — | $150.29K — | $7.68 — | $7.73 — | $1.24B — | 22.70 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.55 — |
+0.19
|
$1.24B — | $127.99K — | $10.52 — | $10.55 — | $1.24B — | 50.23 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.09 — |
+0.18
|
$1.18B — | $31.65K — | $21.98 — | $22.09 — | $1.18B — | 7.41 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.19 — |
+0.7
|
$1.17B — | $422.27K — | $7.14 — | $7.21 — | $1.17B — | 7.04 | $1.02 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.08 — |
+0.28
|
$1.10B — | $18.55K — | $18.06 — | $18.14 — | $1.10B — | 9.17 | $1.97 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.41 — |
+0.73
|
$1.10B — | $90.37K — | $10.36 — | $10.44 — | $1.10B — | 6.63 | $1.57 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.39 — |
-0.05
|
$1.09B — | $132.73K — | $9.38 — | $9.44 — | $1.09B — | 15.15 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.41 — |
+0.47
|
$1.07B — | $19.41K — | $19.29 — | $19.42 — | $1.07B — | 11.90 | $1.63 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$25.70 — |
+0.16
|
$1.05B — | $29.17K — | $25.60 — | $25.75 — | $1.05B — | 5.05 | $5.08 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.32 — |
-2.71
|
$1.05B — | $328.95K — | $9.31 — | $9.60 — | $1.05B — | 14.56 | $0.64 — | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.59 — |
+0.53
|
$1.04B — | $58.78K — | $9.56 — | $9.60 — | $1.04B — | 5.57 | $1.72 — | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$11.02 — |
-0.18
|
$1.04B — | $36.27K — | $11.02 — | $11.07 — | $1.04B — | 47.91 | $0.23 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$54.53 — |
+0.1
|
$1.02B — | $25.87K — | $54.05 — | $56.02 — | $1.02B — | 1.54 | $35.19 — | ||
|
Virtus Investment Partners
VRTS
US
|
$152.49 — |
+0.56
|
$1.02B — | $26.34K — | $151.00 — | $154.47 — | $1.02B — | 8.98 | $16.97 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
+0.5
|
$994.86M — | $29.23K — | $15.90 — | $16.12 — | $994.86M — | 12.67 | $1.27 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$49.67 — |
+0.8
|
$994.23M — | $9.98K — | $49.53 — | $50.02 — | $994.23M — | 0 | -$2.25 — | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.57 — |
-0.41
|
$987.12M — | $22.42K — | $20.54 — | $20.72 — | $987.12M — | 17.13 | $1.20 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.65 — |
-0.35
|
$978.46M — | $90.85K — | $15.60 — | $15.75 — | $978.46M — | 6.16 | $2.54 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.28 — |
+0.19
|
$959.38M — | $73.55K — | $10.24 — | $10.28 — | $959.38M — | 9.34 | $1.10 — | ||
Burford Capital
BUR
US
|
$4.35 — |
+2.11
|
$952.95M — | $949.21K — | $4.26 — | $4.54 — | $952.95M — | 0 | -$7.32 — | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.18 — |
+0.52
|
$936.05M — | $16.81K — | $27.12 — | $27.92 — | $936.05M — | 6.27 | $4.33 — | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.71 — |
-0.05
|
$934.73M — | $61.08K — | $10.71 — | $10.75 — | $934.73M — | 33.48 | $0.32 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$52.34 — |
+1.48
|
$924.31M — | $15.05K — | $52.00 — | $52.70 — | $924.31M — | 5.89 | $8.88 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.91 — |
+0.3
|
$923.17M — | $52.03K — | $42.71 — | $43.08 — | $923.17M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.80 — |
+0.86
|
$914.14M — | $35.39K — | $25.46 — | $25.80 — | $914.14M — | 8.65 | $2.98 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.38 — |
-0.21
|
$905.24M — | $55.97K — | $14.34 — | $14.50 — | $905.24M — | 25.22 | $0.57 — | ||
|
Barings BDC
BBDC
US
|
$8.60 — |
+0.29
|
$899.96M — | $139.28K — | $8.56 — | $8.65 — | $899.96M — | 10.11 | $0.85 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.88 — |
+0.13
|
$888.06M — | $170.08K — | $11.87 — | $11.90 — | $888.06M — | 9.35 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.19 — |
-0.1
|
$878.68M — | $114.65K — | $10.19 — | $10.22 — | $878.68M — | 13.58 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.48 — |
+0.17
|
$875.21M — | $46.71K — | $11.44 — | $11.63 — | $875.21M — | 4.09 | $2.80 — | ||
PIMCO High Income Fund
PHK
US
|
$4.66 — |
+0.43
|
$868.93M — | $243.77K — | $4.62 — | $4.66 — | $868.93M — | 9.13 | $0.51 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.61 — |
-0.13
|
$833.63M — | $82.97K — | $11.59 — | $11.63 — | $833.63M — | 37.43 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.73 — |
+0.71
|
$825.78M — | $59.30K — | $12.63 — | $12.77 — | $825.78M — | 11.16 | $1.14 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.78 — |
+0.13
|
$810.82M — | $25.43K — | $19.74 — | $19.87 — | $810.82M — | 8.37 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$19.03 — |
+0.25
|
$788.41M — | $272.60K — | $18.83 — | $19.06 — | $788.41M — | 0 | -$0.70 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}