País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (113)

OTC Markets OTCPK (113)

Todos os setores

Gestão de Ativos (113)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.39 —	-0.42	$54.82B —	$36.39K —	$28.25 —	$28.56 —	$54.82B —	9.78	$2.9 —
Legal & General Group Plc LGGNY	$15.98 —	+0.31	$18.52B —	$26.05K —	$15.83 —	$15.96 —	$18.52B —	84.10	$0.19 —
Legal & General LGGNF	$3.17 —	0	$18.37B —	$900 —	$3.25 —	$3.25 —	$18.37B —	79.25	$0.04 —
Julius Bär Gruppe AG JBAXY	$12.66 —	+0.48	$12.97B —	$50.41K —	$12.57 —	$12.71 —	$12.97B —	10.54	$1.2 —
IGM Financial IGIFF	$31.04 —	0	$7.36B —	$100 —	$31.1 —	$31.1 —	$7.36B —	10.96	$2.83 —
M&G MGPUF	$2.95 —	0	$6.99B —	$200 —	$2.5 —	$2.5 —	$6.99B —	0	-$0.2 —
Onex ONEXF	$68.79 —	0	$4.92B —	$100 —	$68.79 —	$68.79 —	$4.92B —	17.19	$4 —
Fairfax India FFXDF	$16.55 —	-0.9	$2.26B —	$8.55K —	$16.58 —	$16.7 —	$2.26B —	0	-$0.3 —
FS Energy and Power Fund FSEN	$2.3 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	10.95	$0.21 —
The Westaim WEDXF	$22.65 —	0	$491.65M —	$1.9K —	$22.65 —	$22.65 —	$491.65M —	0	-$0.75 —
Fiera Capital FRRPF	$4.6 —	0	$483.12M —	$500 —	$4.43 —	$4.43 —	$483.12M —	27.05	$0.17 —
FRMO FRMO	$8.59 —	+0.23	$378.16M —	$3.87K —	$8.32 —	$8.8 —	$378.16M —	61.35	$0.14 —
Aimia AIMFF	$1.88 —	+2.17	$178.15M —	$26.9K —	$1.84 —	$1.89 —	$178.15M —	0	-$0.54 —
Agronomics AGNMF	$0.08999 —	0	$95.05M —	$20K —	$0.08 —	$0.08 —	$95.05M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.008099 —	0	$16.2M —	$441.4K —	$0.006899 —	$0.0077 —	$16.2M —	0.36	$0.02 —
Readen Holding RHCO	$0.02999 —	-28.57	$10.79M —	$25.1K —	$0.04 —	$0.04 —	$10.79M —	0	$0 —
SOL Global Investments SOLCF	$0.08 —	+0.39	$9.12M —	$80.5K —	$0.08 —	$0.08 —	$9.12M —	0	-$0.67 —
Starfleet Innotech SFIO	$0.004499 —	+40.63	$5.78M —	$125.3K —	$0.0032 —	$0.004499 —	$5.78M —	2.24	$0 —
Ilustrato Pictures ILUS	$0.002 —	+5.26	$4.99M —	$5.04M —	$0.001699 —	$0.002 —	$4.99M —	0	$0 —
Movement Industries MVNT	$0.01 —	+43.59	$3.73M —	$44.67K —	$0.007799 —	$0.007799 —	$3.73M —	0	$0 —
SMC Entertainment SMCE	$0.001199 —	+4.55	$1.62M —	$12.45M —	$0.0011 —	$0.001199 —	$1.62M —	0	-$0.01 —
NNRF NNRI	$0.002099 —	0	$944.42K —	$25K —	$0.0027 —	$0.0027 —	$944.42K —	0	-$0.39 —
Human Unitec HMNU	$0.0008 —	0	$716.74K —	$185K —	$0.0005 —	$0.0005999 —	$716.74K —	0	$0 —
Suntex Enterprises SNTX	$0.001399 —	0	$338.17K —	$2 —	$0.001399 —	$0.001399 —	$338.17K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$288.61K —	$3.33K —	$0.0004 —	$0.0004 —	$288.61K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$216.09K —	$641.65K —	$0.0001 —	$0.0001 —	$216.09K —	0	-$7,855 —
Investor AB (publ) IVSBF	$29.73 —	0	$90.01B —	$300 —	$29.92 —	$30.01 —	$90.01B —	20.36	$1.46 —
Investor AB (publ) IVSXF	$29.7 —	0	$90B —	$100 —	$26.39 —	$26.39 —	$90B —	20.34	$1.46 —
Brookfield BAMGF	$12.25 —	0	$45.72B —	$400 —	$12 —	$12.25 —	$45.72B —	5.00	$2.45 —
Partners Group Holding AG PGPHF	$1,330.06 —	0	$34.45B —	$1 —	$1,219.59 —	$1,219.59 —	$34.45B —	25.50	$52.14 —
EQT AB (publ) EQBBF	$27.03 —	0	$32.9B —	$119 —	$25.35 —	$25.35 —	$32.9B —	36.03	$0.75 —
Julius Bär Gruppe AG JBARF	$62.07 —	0	$12.94B —	$170 —	$60 —	$60 —	$12.94B —	10.31	$6.02 —
HAL Trust HALFF	$131.54 —	0	$11.89B —	$129 —	$124 —	$124 —	$11.89B —	8.61	$15.27 —
Groupe Bruxelles Lambert SA GBLBY	$7.9 —	0	$10.07B —	$420 —	$8.06 —	$8.49 —	$10.07B —	71.81	$0.11 —
Groupe Bruxelles Lambert SA GBLBF	$80.96 —	0	$10.07B —	$100 —	$72.92 —	$72.92 —	$10.07B —	74.27	$1.09 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.16B —	$68 —	$250 —	$250 —	$9.16B —	5.19	$45.73 —
Schroders SHNWF	$3.5 —	0	$6.77B —	$390 —	$4.35 —	$4.35 —	$6.77B —	10.00	$0.35 —
St. James's Place STJPF	$11 —	0	$6.75B —	$100 —	$11 —	$11 —	$6.75B —	11.34	$0.97 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
China Cinda Asset Management CCGDF	$0.1499 —	0	$4.82B —	$9.92K —	$0.19 —	$0.19 —	$4.82B —	14.84	$0.01 —
Wendel WNDLF	$97.69 —	0	$4.19B —	$100 —	$86.85 —	$86.85 —	$4.19B —	0	-$3.34 —
Azimut Holding S.p.A AZIHF	$28.15 —	0	$3.99B —	$461 —	$27.86 —	$27.86 —	$3.99B —	6.15	$4.57 —
Vontobel Holding AG VONHF	$69.62 —	0	$3.92B —	$100 —	$62.79 —	$62.79 —	$3.92B —	12.32	$5.65 —
Aberdeen SLFPY	$7.5 —	0	$3.4B —	$2.6K —	$7.5 —	$7.5 —	$3.4B —	10.86	$0.69 —
Aberdeen SLFPF	$1.83 —	0	$3.4B —	$100 —	$1.65 —	$1.65 —	$3.4B —	10.76	$0.17 —
Quilter QUILF	$1.82 —	0	$2.52B —	$2.5K —	$1.34 —	$1.34 —	$2.52B —	0	-$0.03 —
JTC JTCPF	$13.5 —	0	$2.26B —	$7K —	$13.5 —	$13.5 —	$2.26B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.99B —	$100 —	$77.01 —	$77.01 —	$1.99B —	10.73	$6.7 —
Ashmore AJMPF	$1.76 —	0	$1.23B —	$3K —	$1.75 —	$1.75 —	$1.23B —	12.59	$0.14 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Ratos AB (publ) RTOBF	$3.14 —	0	$1.12B —	$100 —	$3.14 —	$3.14 —	$1.12B —	39.25	$0.08 —
Tetragon Financial Group Limited TGONF	$13.25 —	0	$1.11B —	$1.43K —	$14.5 —	$14.5 —	$1.11B —	6.90	$1.92 —
China Everbright Limited CEVIY	$6.44 —	0	$1.09B —	$150 —	$6.44 —	$6.44 —	$1.09B —	0	-$1.46 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$140 —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.15 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Molten Ventures GRWXF	$4.02 —	+9.24	$733.61M —	$1.35K —	$4.02 —	$4.02 —	$733.61M —	50.25	$0.08 —
Guardian Capital GCAAF	$28.8 —	-2.37	$709.05M —	$200 —	$28.8 —	$28.8 —	$709.05M —	9.76	$2.95 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Senvest Capital SVCTF	$231 —	0	$564.25M —	$300 —	$231 —	$231 —	$564.25M —	3.05	$75.65 —
IP IPZYF	$0.5699 —	0	$540.69M —	$500 —	$0.5899 —	$0.5899 —	$540.69M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.03 —	0	$529.08M —	$3.09K —	$1.17 —	$1.17 —	$529.08M —	6.43	$0.16 —
AGF Management AGFMF	$7.21 —	0	$464.97M —	$200 —	$6.73 —	$6.78 —	$464.97M —	6.86	$1.05 —
SPARX SRXXF	$9.9 —	0	$393.88M —	$500 —	$8.67 —	$8.88 —	$393.88M —	10.64	$0.93 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
G-Resources GGPXF	$0.4699 —	0	$359.73M —	$300 —	$0.3599 —	$0.3599 —	$359.73M —	4.27	$0.11 —
Financial 15 Split FNNCF	$5.61 —	0	$354.25M —	$100 —	$5.7 —	$5.7 —	$354.25M —	1.33	$4.21 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Helios Fairfax Partners FFXXF	$2.68 —	0	$295.33M —	$100 —	$2.68 —	$2.68 —	$295.33M —	0	-$0.54 —
Impax Asset Management IPXAF	$2.08 —	0	$265.77M —	$200 —	$2.17 —	$2.17 —	$265.77M —	5.47	$0.38 —
North American Financial 15 Split FNCSF	$4.09 —	0	$247.96M —	$300 —	$4 —	$4.09 —	$247.96M —	1.00	$4.09 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
VEF AB (publ) VEFFF	$0.2 —	0	$209.29M —	$1.59K —	$0.25 —	$0.25 —	$209.29M —	0	-$0.09 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$100 —	$4 —	$4 —	$177.96M —	0	-$1.99 —
Urbana UBAAF	$4.06 —	0	$168.37M —	$500 —	$4 —	$4 —	$168.37M —	2.29	$1.77 —
Urbana Corporation URNAF	$4.07 —	0	$168.34M —	$2.3K —	$3.94 —	$3.96 —	$168.34M —	2.29	$1.77 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.33 —	-2.01	$99.59M —	$200 —	$6.33 —	$6.33 —	$99.59M —	0	-$0.17 —
KR1 KROEF	$0.4799 —	0	$84.78M —	$975 —	$0.39 —	$0.39 —	$84.78M —	4.34	$0.11 —
Canadian Life Companies Split CLSPF	$4.3 —	0	$51.9M —	$200 —	$3.65 —	$3.65 —	$51.9M —	1.55	$2.76 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.51 —	-29.8	$49.82M —	$100 —	$7.75 —	$7.75 —	$49.82M —	0	-$4.67 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.94M —	$500 —	$4.76 —	$4.76 —	$38.94M —	4.24	$1.01 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Queen's Road Capital Inv BRSGF	$0.53 —	0	$26.47M —	$909 —	$0.53 —	$0.53 —	$26.47M —	0	-$0.85 —
Bexil BXLC	$40 —	0	$24.26M —	$200 —	$39.5 —	$40 —	$24.26M —	0	-$2.59 —
Regent Pacific RPGLF	$0.0006999 —	0	$20.02M —	$1K —	$0.0006999 —	$0.0006999 —	$20.02M —	0	-$0.02 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.04M —	$1.5K —	$0.56 —	$0.56 —	$17.04M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$16.01M —	$1.2K —	$1.09 —	$1.09 —	$16.01M —	0	-$0.21 —
Princeton Capital PIAC	$0.13 —	0	$15.54M —	$320 —	$0.13 —	$0.13 —	$15.54M —	0	-$0.09 —
Regency Affiliates RAFI	$3.45 —	0	$15.47M —	$800 —	$3.45 —	$3.55 —	$15.47M —	10.45	$0.33 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$40K —	$0.02999 —	$0.04 —	$14.96M —	0	$0 —
Torrent Capital TRRPF	$0.39 —	0	$10.9M —	$2.5K —	$0.44 —	$0.44 —	$10.9M —	3.00	$0.13 —
Foxby Corp. FXBY	$15.3 —	-6.71	$7.98M —	$2.1K —	$15.3 —	$16.25 —	$7.98M —	3.81	$4.01 —
Elysee Development ASXSF	$0.2399 —	0	$6.84M —	$500 —	$0.22 —	$0.22 —	$6.84M —	24.00	$0.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}