País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (113)
- {{country.name}}
- Todos os países
- Estados Unidos (113)
OTC Markets OTCPK (113)
Serviços Financeiros (113)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (113)
Gestão de Ativos (113)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (113)
- Bancos-Regionais (3)
- Financiamento Hipotecário (14)
- Mercados de Capitais (47)
- Dados Financeiros e de Bolsas de Valores (18)
- Seguros-Propriedade e Sinistros (1)
- Corretores de Seguros (2)
- Seguros-Diversificados (2)
- Empresas de Fachada (116)
- Conglomerados Financeiros (8)
- Serviços de Crédito (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
IVSBF
US
|
$41.43 — |
+2.27
|
$126.93B — | $250.00 — | $41.43 — | $41.43 — | $126.93B — | 6.24 | $6.63 — | ||
|
3i Group plc
TGOPF
US
|
$30.89 — |
-0.16
|
$31.20B — | $150.00 — | $30.89 — | $30.89 — | $31.20B — | 4.27 | $7.23 — | ||
3i Group plc
TGOPY
US
|
$7.43 — |
+0.54
|
$30.02B — | $190.14K — | $7.38 — | $7.46 — | $30.02B — | 4.10 | $1.81 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.39 — |
+0.31
|
$21.25B — | $11.50K — | $19.31 — | $19.39 — | $21.25B — | 35.25 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+0.52
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.27 — |
-0.91
|
$16.87B — | $786.00 — | $16.25 — | $16.29 — | $16.87B — | 17.30 | $0.94 — | ||
|
IGM Financial
IGIFF
US
|
$55.17 — |
-4.88
|
$12.82B — | $1.80K — | $55.17 — | $56.55 — | $12.82B — | 15.89 | $3.47 — | ||
|
Onex
ONEXF
US
|
$76.35 — |
-2.89
|
$5.82B — | $1.00 — | $76.35 — | $76.35 — | $5.82B — | 9.22 | $8.28 — | ||
|
Fairfax India
FFXDF
US
|
$17.01 — |
-0.58
|
$2.28B — | $24.48K — | $16.86 — | $17.21 — | $2.28B — | 9.14 | $1.86 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.14 — |
+0.41
|
$2.26B — | $16.10K — | $11.95 — | $12.18 — | $2.26B — | 23.80 | $0.51 — | ||
|
AGF Management
AGFMF
US
|
$14.19 — |
-0.42
|
$906.29M — | $200.00 — | $14.19 — | $14.30 — | $906.29M — | 11.53 | $1.23 — | ||
FRMO
FRMO
US
|
$6.25 — |
+0.64
|
$275.14M — | $6.19K — | $6.21 — | $6.30 — | $275.14M — | 62.50 | $0.10 — | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.73 — |
+1.17
|
$187.62M — | $3.00K — | $1.71 — | $1.73 — | $187.62M — | 4.11 | $0.42 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-8.33
|
$89.38M — | $10.00K — | $0.08 — | $0.08 — | $89.38M — | 0 | -$0.02 — | ||
|
Planet Ventures
PNXPF
US
|
$0.13 — |
-9.07
|
$19.36M — | $10.00K — | $0.13 — | $0.13 — | $19.36M — | 0 | -$0.01 — | ||
|
Readen Holding
RHCO
US
|
$0.02 — |
+25
|
$7.33M — | $31.44K — | $0.02 — | $0.02 — | $7.33M — | 0 | -$0.00 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.01 — |
+3.57
|
$4.95M — | $605.56K — | $0.01 — | $0.02 — | $4.95M — | 0 | $0.00 — | ||
|
Movement Industries
MVNT
US
|
$0.01 — |
-6.47
|
$4.42M — | $65.58K — | $0.01 — | $0.01 — | $4.42M — | 0 | $0.00 — | ||
|
Fineqia
FNQQF
US
|
$0.00 — |
+2.36
|
$4.29M — | $10.00K — | $0.00 — | $0.00 — | $4.29M — | 0 | $0.00 — | ||
|
Coloured Ties Capital
APEOF
US
|
$0.19 — |
-0.53
|
$4.14M — | $500.00 — | $0.19 — | $0.19 — | $4.14M — | 0.62 | $0.30 — | ||
|
49 North Resources
FNINF
US
|
$0.02 — |
+33.33
|
$3.33M — | $20.00K — | $0.02 — | $0.02 — | $3.33M — | 2.00 | $0.01 — | ||
Invent Ventures
IDEA
US
|
$0.03 — |
0
|
$2.81M — | $3.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$0.50 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$1.32M — | $2.75M — | $0.00 — | $0.00 — | $1.32M — | 0.033 | $0.01 — | ||
|
Starfleet Innotech
SFIO
US
|
$0.00 — |
0
|
$1.29M — | $100.00K — | $0.00 — | $0.00 — | $1.29M — | 0.50 | $0.00 — | ||
|
NNRF
NNRI
US
|
$0.00 — |
+0.84
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.39 — | ||
|
HINTO Energy
HENI
US
|
$0.02 — |
0
|
$1.03M — | $5.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.71 — | ||
|
SOL Global Investments
SOLCF
US
|
$0.02 — |
-14.72
|
$524.26K — | $50.00 — | $0.02 — | $0.02 — | $524.26K — | 0 | -$6.79 — | ||
|
Limitless Venture
LVGI
US
|
$0.00 — |
-25
|
$238.04K — | $167.00 — | $0.00 — | $0.00 — | $238.04K — | 0 | -$0.03 — | ||
|
Investor AB (publ)
IVSXF
US
|
$40.00 — |
+0.5
|
$122.55B — | $335.00 — | $40.00 — | $40.00 — | $122.55B — | 6.03 | $6.63 — | ||
EQT AB (publ)
EQBBF
US
|
$32.25 — |
+6.52
|
$37.73B — | $1.50K — | $32.25 — | $32.25 — | $37.73B — | 44.79 | $0.72 — | ||
|
Partners Group Holding AG
PGPHF
US
|
$830.00 — |
-7.78
|
$22.09B — | $53.00 — | $830.00 — | $850.00 — | $22.09B — | 13.59 | $61.03 — | ||
HAL Trust
HALFF
US
|
$189.00 — |
+0.05
|
$17.06B — | $2.00 — | $189.00 — | $189.00 — | $17.06B — | 9.21 | $20.52 — | ||
|
Julius Bär Gruppe AG
JBARF
US
|
$80.31 — |
-4.94
|
$16.46B — | $150.00 — | $80.31 — | $80.31 — | $16.46B — | 17.16 | $4.68 — | ||
|
Schroders
SHNWF
US
|
$7.50 — |
+2.74
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 16.66 | $0.45 — | ||
Groupe Bruxelles Lambert SA
GBLBY
US
|
$9.59 — |
+4.69
|
$11.50B — | $140.00 — | $9.59 — | $9.59 — | $11.50B — | 0 | -$0.32 — | ||
Groupe Bruxelles Lambert SA
GBLBF
US
|
$95.09 — |
+4.91
|
$11.41B — | $100.00 — | $95.09 — | $95.09 — | $11.41B — | 0 | -$3.23 — | ||
|
M&G
MGPUF
US
|
$4.19 — |
0
|
$9.98B — | $798.00 — | $4.19 — | $4.19 — | $9.98B — | 24.64 | $0.17 — | ||
Sofina Société Anonyme
SFNXF
US
|
$233.56 — |
0
|
$9.04B — | $270.00 — | $233.56 — | $233.56 — | $9.04B — | 61.78 | $3.78 — | ||
St. James's Place
STJPF
US
|
$17.42 — |
+10.74
|
$8.86B — | $100.00 — | $17.42 — | $17.42 — | $8.86B — | 13.09 | $1.33 — | ||
|
China Cinda Asset Management
CCGDF
US
|
$0.19 — |
+40.99
|
$7.19B — | $9.92K — | $0.19 — | $0.19 — | $7.19B — | 18.85 | $0.01 — | ||
|
Azimut Holding S.p.A
AZIHF
US
|
$41.25 — |
-3.53
|
$5.85B — | $500.00 — | $41.25 — | $41.25 — | $5.85B — | 9.39 | $4.39 — | ||
|
Aberdeen
SLFPY
US
|
$12.91 — |
0
|
$5.77B — | $598.00 — | $12.91 — | $12.91 — | $5.77B — | 11.32 | $1.14 — | ||
|
Aberdeen
SLFPF
US
|
$2.96 — |
-1.99
|
$5.30B — | $1.00K — | $2.96 — | $2.96 — | $5.30B — | 10.57 | $0.28 — | ||
Reinet Investments S.C.A
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
|
Man
MNGPF
US
|
$3.85 — |
0
|
$4.30B — | $160.00 — | $3.85 — | $3.85 — | $4.30B — | 25.66 | $0.15 — | ||
|
RIT Capital Partners
RITPF
US
|
$29.00 — |
-3.33
|
$3.93B — | $1.00K — | $29.00 — | $29.00 — | $3.93B — | 9.83 | $2.95 — | ||
|
Wendel
WNDLF
US
|
$95.18 — |
+1.16
|
$3.72B — | $300.00 — | $95.18 — | $95.18 — | $3.72B — | 0 | -$4.65 — | ||
|
Vontobel Holding AG
VONHF
US
|
$62.79 — |
-9.81
|
$3.50B — | $100.00 — | $62.79 — | $62.79 — | $3.50B — | 10.73 | $5.85 — | ||
|
Eurazeo SE
EUZOF
US
|
$53.00 — |
+15.02
|
$3.39B — | $250.00 — | $53.00 — | $53.00 — | $3.39B — | 0 | -$6.80 — | ||
|
Quilter
QUILF
US
|
$2.40 — |
-6.98
|
$3.28B — | $100.00 — | $2.40 — | $2.40 — | $3.28B — | 20.00 | $0.12 — | ||
|
JTC
JTCPF
US
|
$17.85 — |
+3.03
|
$3.08B — | $3.00K — | $17.85 — | $17.85 — | $3.08B — | 1785.00 | $0.01 — | ||
|
China Everbright
CEVIF
US
|
$1.76 — |
+43.09
|
$2.97B — | $25.00 — | $1.76 — | $1.76 — | $2.97B — | 0 | -$0.02 — | ||
|
Peugeot Invest Société anonyme
SFFFF
US
|
$89.00 — |
+23.71
|
$2.21B — | $110.00 — | $89.00 — | $89.00 — | $2.21B — | 13.38 | $6.65 — | ||
Ashmore
AJMPF
US
|
$2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
China Everbright Limited
CEVIY
US
|
$7.35 — |
+36.11
|
$1.24B — | $56.00 — | $7.35 — | $7.35 — | $1.24B — | 0 | -$1.45 — | ||
Guardian Capital
GCAAF
US
|
$49.40 — |
0
|
$1.21B — | $0.00 — | $0.00 — | $0.00 — | $1.21B — | 0 | $0.00 — | ||
|
FS Specialty Lending Fund
FSEN
US
|
$14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
|
Magellan Financial
MGLLF
US
|
$5.62 — |
-12.46
|
$1.04B — | $51.00 — | $6.42 — | $6.42 — | $1.04B — | 7.69 | $0.73 — | ||
|
Pacific Century Regional Developments
PCDVF
US
|
$0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
Insignia Financial
IOOFF
US
|
$1.30 — |
0
|
$871.94M — | $915.00 — | $1.30 — | $1.30 — | $871.94M — | 0 | -$0.04 — | ||
|
G-Resources
GGPXF
US
|
$1.86 — |
+67.57
|
$838.51M — | $400.00 — | $1.86 — | $1.91 — | $838.51M — | 8.45 | $0.22 — | ||
|
IP
IPZYF
US
|
$0.88 — |
+2.15
|
$777.42M — | $2.00K — | $0.87 — | $0.88 — | $777.42M — | 8.80 | $0.10 — | ||
|
Senvest Capital
SVCTF
US
|
$282.00 — |
0
|
$682.73M — | $179.00 — | $282.00 — | $282.00 — | $682.73M — | 2.22 | $126.76 — | ||
|
Clairvest
CVTGF
US
|
$49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
Financial 15 Split
FNNCF
US
|
$8.22 — |
0
|
$669.62M — | $1.35K — | $8.11 — | $8.22 — | $669.62M — | 4.44 | $1.85 — | ||
|
Canadian Banc
CNDCF
US
|
$11.25 — |
+2.27
|
$606.47M — | $100.00 — | $11.25 — | $11.25 — | $606.47M — | 3.72 | $3.02 — | ||
|
Value Partners
VPGLF
US
|
$0.32 — |
+8.62
|
$575.41M — | $2.50K — | $0.32 — | $0.32 — | $575.41M — | 6.29 | $0.05 — | ||
Queen's Road Capital Inv
BRSGF
US
|
$10.23 — |
0
|
$521.98M — | $100.00 — | $10.23 — | $10.23 — | $521.98M — | 1.61 | $6.32 — | ||
The Westaim
WEDXF
US
|
$15.72 — |
-2.06
|
$521.71M — | $600.00 — | $15.72 — | $15.83 — | $521.71M — | 0 | -$1.91 — | ||
|
North American Financial 15 Split
FNCSF
US
|
$7.35 — |
-4.17
|
$459.22M — | $100.00 — | $7.35 — | $7.35 — | $459.22M — | 3.56 | $2.06 — | ||
|
SPARX
SRXXF
US
|
$11.00 — |
0
|
$434.71M — | $1.00K — | $11.00 — | $11.00 — | $434.71M — | 11.82 | $0.93 — | ||
|
Fiera Capital
FRRPF
US
|
$3.82 — |
-2.05
|
$405.17M — | $100.00 — | $3.82 — | $3.82 — | $405.17M — | 27.28 | $0.14 — | ||
|
China Renaissance
CSCHF
US
|
$0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
|
Dividend Growth Split
DDWWF
US
|
$6.16 — |
+49.36
|
$342.17M — | $100.00 — | $6.16 — | $6.16 — | $342.17M — | 0 | -$1.99 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.25 — |
+19.58
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 3.14 | $0.08 — | ||
|
VNV Global AB (publ)
VSTKF
US
|
$2.15 — |
+8.31
|
$275.21M — | $11.02K — | $2.43 — | $2.43 — | $275.21M — | 0 | -$0.76 — | ||
|
Urbana Corporation
URNAF
US
|
$6.21 — |
-5.05
|
$257.06M — | $100.00 — | $6.21 — | $6.21 — | $257.06M — | 3.67 | $1.69 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
|
Urbana
UBAAF
US
|
$5.60 — |
0
|
$231.81M — | $2.30K — | $5.60 — | $6.00 — | $231.81M — | 3.31 | $1.69 — | ||
|
Impax Asset Management
IPXAF
US
|
$1.87 — |
+35.51
|
$227.20M — | $100.00 — | $1.87 — | $1.87 — | $227.20M — | 13.35 | $0.14 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
Queen City Investments
QUCT
US
|
$2,132.00 — |
0
|
$99.63M — | $48.00 — | $2,132.00 — | $2,134.00 — | $99.63M — | 0 | $0.00 — | ||
|
Canadian Life Companies Split
CLSPF
US
|
$5.94 — |
+2.77
|
$98.32M — | $100.00 — | $5.94 — | $5.94 — | $98.32M — | 4.79 | $1.24 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
+1.28
|
$59.42M — | $600.00 — | $6.22 — | $6.33 — | $59.42M — | 0 | -$1.51 — | ||
|
MINT Income Fund
MICFF
US
|
$5.71 — |
+1.02
|
$52.05M — | $100.00 — | $5.71 — | $5.71 — | $52.05M — | 20.39 | $0.28 — | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Pender Growth Fund
PNDDF
US
|
$5.04 — |
-25.71
|
$34.69M — | $440.00 — | $5.04 — | $5.04 — | $34.69M — | 1.38 | $3.64 — | ||
KR1
KROEF
US
|
$0.13 — |
0
|
$22.55M — | $8.00K — | $0.13 — | $0.13 — | $22.55M — | 0 | -$0.27 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
Regency Affiliates
RAFI
US
|
$4.26 — |
0
|
$19.10M — | $1.00K — | $4.26 — | $4.28 — | $19.10M — | 10.65 | $0.40 — | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Tekcapital
TEKCF
US
|
$0.07 — |
0
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
Elysee Development
ASXSF
US
|
$0.54 — |
+16.85
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+1.59
|
$13.94M — | $10.00K — | $0.36 — | $0.36 — | $13.94M — | 9.12 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}