Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$87.76B
Volume total
BTC 61.21%     ETH 7.13%
Dominância

País: Estados Unidos Bolsa: NasdaqGS Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (42)
Todos os setores
Gestão de Ativos (42)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $88.59
-0.16
$19.69B $85.65K $88.37 $89.38 $19.69B 9.68 $9.15
Northern Trust  NTRS $92.51
+1
$18B $1.04M $91.77 $93.05 $18B 8.63 $10.71
TPG  TPG $46.24
-1.09
$16.78B $17.56K $45.91 $46.91 $16.78B 0 -$0.42
Principal Financial  PFG $73.82
-0.07
$16.61B $71.71K $73.38 $74.04 $16.61B 15.80 $4.67
Ares Capital  ARCC $20.87
-1.81
$14.28B $878.89K $20.57 $21 $14.28B 8.55 $2.44
The Carlyle  CG $38.86
-0.63
$14.02B $73.67K $38.71 $39.18 $14.02B 14.02 $2.77
SEI Investments Company  SEIC $77.37
-0.53
$9.65B $20.46K $77.22 $77.57 $9.65B 16.85 $4.59
Hamilton Lane Incorporated  HLNE $150.59
+1.52
$8.58B $394.39K $147.55 $150.89 $8.58B 27.83 $5.41
StepStone  STEP $50.23
-0.59
$5.99B $491.21K $49.53 $51.65 $5.99B 0 -$1.84
Victory Capital  VCTR $57.91
+0.24
$3.89B $233.1K $57.18 $59.21 $3.89B 13.22 $4.38
Golub Capital BDC  GBDC $14.45
-0.55
$3.84B $85.07K $14.43 $14.53 $3.84B 10.86 $1.33
Patria Investments  PAX $10.47
-0.1
$1.62B $476.73K $10.37 $10.6 $1.62B 21.81 $0.48
Prospect Capital  PSEC $3.61
-2.3
$1.61B $839.54K $3.58 $3.68 $1.61B 0 -$0.21
New Mountain Finance  NMFC $10.24
+1.04
$1.1B $294.93K $10.14 $10.27 $1.1B 9.93 $1.03
Carlyle Secured Lending  CGBD $15.02
-0.2
$1.09B $20.78K $14.97 $15.15 $1.09B 9.50 $1.58
Capital Southwest  CSWC $20.55
+0.64
$1.04B $46.38K $20.38 $20.59 $1.04B 14.67 $1.4
Trinity Capital  TRIN $14.79
-0.35
$929.13M $66.9K $14.64 $14.86 $929.13M 7.04 $2.1
SLR Inv  SLRC $15.73
-0.28
$857.95M $3.62K $15.73 $15.83 $857.95M 8.93 $1.76
Fidus Inv  FDUS $19.23
-0.34
$667.72M $7.03K $19.16 $19.3 $667.72M 8.01 $2.4
Vinci Partners Investments  VINP $9.7
+0.67
$620.93M $27.5K $9.59 $9.72 $620.93M 30.29 $0.32
BlackRock TCP Capital  TCPC $7.07
-0.44
$601.38M $11.24K $7.05 $7.1 $601.38M 0 -$0.79
Gladstone Capital  GLAD $25.59
+0.67
$571.42M $74.98K $25.4 $25.98 $571.42M 5.51 $4.64
Gladstone Inv  GAIN $13.95
-0.14
$513.88M $72.77K $13.81 $14.04 $513.88M 7.30 $1.91
Diamond Hill Inv  DHIL $127.78
-0.71
$356.19M $797 $127.78 $127.78 $356.19M 8.15 $15.66
Horizon Technology Finance  HRZN $8.78
+0.34
$354.11M $442.01K $8.74 $8.86 $354.11M 0 -$0.16
WhiteHorse Finance  WHF $9.82
-0.2
$228.25M $1.51K $9.82 $9.82 $228.25M 20.89 $0.47
Oxford Square Capital  OXSQ $2.59
+1.37
$184.02M $72.76K $2.55 $2.59 $184.02M 0 $0
Monroe Capital  MRCC $7.12
-2.33
$154.26M $45.29K $7.06 $7.3 $154.26M 15.82 $0.45
OFS Capital  OFS $8.97
+1.59
$120.18M $19.07K $8.79 $9 $120.18M 4.23 $2.12
Portman Ridge Finance  PTMN $12.28
-0.08
$112.95M $67.79K $12.17 $12.36 $112.95M 0 -$0.64
SuRo Capital  SSSS $4.63
-0.84
$109.05M $2.09K $4.63 $4.7 $109.05M 0 -$1.6
Great Elm  GEG $1.94
+0.52
$54.98M $3.65K $1.9 $1.95 $54.98M 0 -$0.01
Logan Ridge Finance  LRFC $18
0
$47.81M $13.65K $17.91 $18.09 $47.81M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.85
0
$41.08M $139 $2.85 $2.85 $41.08M 9.49 $0.3
Oxford Lane Capital  OXLCP $24.16
+0.02
$0 $2 $24.16 $24.16 $0 27.73 $0.87
Northern Trust Corporation  NTRSO $19.87
+0.97
$0 $55.34K $19.56 $19.87 $0 2.75 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.71
0
$420.21M $23 $22.71 $22.71 $420.21M 26.07 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.