$3.41T
Capitalização total de mercado
$116.69B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 6 para o País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gestão de Ativos (705)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ratos AB (publ)  RTOBF $3.6
0
$1.4B $600 $3.11 $3.11 $1.4B 23.99 $0.15
Tetragon Financial Group Limited  TGONF $15.85
+4
$1.33B $935 $15.85 $15.85 $1.33B 8.25 $1.92
China Everbright Limited  CEVIY $5.4
0
$1.32B $200 $5.4 $5.4 $1.32B 0 -$1.44
Ashmore  AJMPF $2
-8.26
$1.31B $1.95K $2 $2 $1.31B 14.28 $0.14
Insignia Financial  IOOFF $1.66
+27.69
$1.31B $915 $1.3 $1.3 $1.31B 0 -$0.04
FS Energy and Power Fund  FSEN $14.28
+3.48
$1.08B $3.11K $2.42 $2.42 $1.08B 9.51 $1.5
China Everbright  CEVIF $0.6099
-0.77
$1.02B $1.52K $0.6099 $0.6099 $1.02B 0 -$0.14
Magellan Financial  MGLLF $5.62
-12.46
$992.5M $51 $6.42 $6.42 $992.5M 7.69 $0.73
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
Pacific Century Regional Developments  PCDVF $0.2899
+11.54
$915.43M $15K $0.26 $0.26 $915.43M 0 -$0.01
Molten Ventures  GRWXF $4.3
+6.97
$895.45M $1K $4.3 $4.3 $895.45M 53.75 $0.08
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
The Westaim  WEDXF $23.58
+0.21
$794.38M $300 $23.57 $23.66 $794.38M 0 -$2.16
Associated Capital  AC $37.41
-0.32
$790.76M $3.68K $37.41 $37.81 $790.76M 20.78 $1.8
Guardian Capital  GCAAF $29.9
-2.76
$735.64M $200 $29.9 $29.9 $735.64M 13.84 $2.16
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Jupiter Fund Management  JFHHF $1.16
-7.2
$615.52M $3.09K $1.17 $1.17 $615.52M 6.82 $0.17
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
IP  IPZYF $0.63
0
$596.87M $1K $0.63 $0.63 $596.87M 0 -$0.27
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
AGF Management  AGFMF $9.04
+3.79
$583.33M $2.5K $8.96 $9.04 $583.33M 8.44 $1.07
G-Resources  GGPXF $1.19
-4.8
$561.05M $617 $1.19 $1.19 $561.05M 10.81 $0.11
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.43
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.15
+0.67
$428.35M $906 $22.88 $23.15 $428.35M 26.57 $0.87
Virtus Convertible & Income Fund  NCV-PA $21.44
-0.51
$427.44M $4.04K $21.3 $21.69 $427.44M 14.56 $1.47
First Trust High Income Long/Short Fund  FSD $12.22
0
$406.82M $0 $0 $0 $406.82M 0 $0
VietNam Holding  VNMHF $5
+24.25
$405.53M $12.5K $5 $5 $405.53M 31.25 $0.16
Financial 15 Split  FNNCF $6.6
-1.61
$397.81M $1 $6.6 $6.6 $397.81M 1.53 $4.3
SPARX  SRXXF $8.7
-12.12
$372.26M $500 $8.67 $8.88 $372.26M 9.45 $0.92
Impax Asset Management  IPXAF $2.39
-9.52
$340.86M $2.5K $2.39 $2.39 $340.86M 7.46 $0.32
The Gabelli Utility Trust  GUT-PC $22.93
-0.02
$331.8M $977 $22.8 $22.93 $331.8M 38.16 $0.6
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
Bitcoin Group SE  BTGGF $63.3
+0.13
$316.5M $1.2K $63.3 $63.52 $316.5M 486.92 $0.13
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Value Partners  VPGLF $0.16
-18.25
$298.67M $990 $0.16 $0.16 $298.67M 0 $0
VNV Global AB (publ)  VSTKF $2.15
+29.52
$287.53M $11.02K $2.43 $2.43 $287.53M 0 -$0.76
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$283.01M $1.4K $4.81 $4.81 $283.01M 1.15 $4.18
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
VEF AB (publ)  VEFFF $0.25
+25.17
$260.9M $1.59K $0.25 $0.25 $260.9M 0 -$0.09
Helios Fairfax Partners  FFXXF $2.26
+0.89
$243.39M $2.66K $2.26 $2.32 $243.39M 0 -$0.49
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Queen's Road Capital Inv  BRSGF $0.9899
+101.63
$238.81M $400 $0.9899 $0.9899 $238.81M 0 -$0.85
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Dividend Growth Split  DDWWF $5.04
+22.2
$217.47M $100 $5.04 $5.04 $217.47M 0 -$1.99
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Urbana  UBAAF $4.5
0
$188.99M $2.6K $4.5 $4.5 $188.99M 4.68 $0.96
Urbana Corporation  URNAF $4.42
-3.91
$187.12M $1.78K $4.42 $4.63 $187.12M 4.60 $0.96
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Bexil Investment Trust  DNIF $12.17
0
$155.05M $0 $0 $0 $155.05M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Strategic Elements  SORHF $0.26
0
$121.89M $17.1K $0.26 $0.26 $121.89M 0 -$0.01
Ether Capital  DTSRF $3.25
-9.12
$119.99M $100 $3.25 $3.25 $119.99M 3.45 $0.94
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
RF Capital  GMPXF $6.08
0
$99.19M $200 $6.08 $6.25 $99.19M 0 -$0.32
KR1  KROEF $0.45
+18.42
$97.36M $4K $0.45 $0.45 $97.36M 7.50 $0.06
PhenixFIN  PFX $47.92
-0.17
$96.79M $1.09K $47.08 $47.92 $96.79M 9.39 $5.1
Tortoise Pipeline & Energy Fund  TTP $47.61
0
$95.72M $0 $0 $0 $95.72M 0 $0
Eaton Vance Tax-Managed Buy-Write Strategy Fund  EXD $9.58
0
$93.56M $0 $0 $0 $93.56M 0 $0
49 North Resources  FNINF $0.02999
+3437.5
$86.54M $100 $0.02 $0.02 $86.54M 0 -$0.01
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56
0
$80.29M $0 $0 $0 $80.29M 0 $0
Elron Ventures  ELRNF $1.25
+5.75
$75.04M $600 $1.25 $1.25 $75.04M 2.97 $0.42
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45
0
$72.23M $0 $0 $0 $72.23M 0 $0
Tortoise Energy Independence Fund  NDP $40.4
0
$67.3M $0 $0 $0 $67.3M 0 $0
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.51
0
$66.03M $0 $0 $0 $66.03M 0 $0
Cardiff Lexington  CDIX $2.8
-9.68
$55.23M $436 $6.5 $6.5 $55.23M 0 $0
Delaware Investments Dividend and Income Fund  DDF $7.24
0
$55.1M $0 $0 $0 $55.1M 0 $0
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
0
$54.5M $0 $0 $0 $54.5M 0 $0
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.58 $2.82
Neuberger Berman California Municipal Fund  NBW $9.49
0
$52.68M $0 $0 $0 $52.68M 0 $0
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
First Trust Mortgage Income Fund  FMY $11.9
-0.84
$50.12M $1.27K $11.9 $11.99 $50.12M 6.22 $1.91
BBX Capital  BBXIB $4.01
+0.25
$46.96M $745 $3.98 $4.01 $46.96M 0 -$4.67
Dividend Select 15  DVVDF $4.76
+10.96
$45.14M $500 $4.76 $4.76 $45.14M 4.62 $1.03
Mount Logan Capital  PYCFF $1.49
-11.97
$44.22M $11.9K $1.48 $1.49 $44.22M 0 -$0.12
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Eagle Capital Growth Fund  GRF $9.82
+0.46
$38.94M $374 $9.82 $9.82 $38.94M 7.01 $1.4
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.